["2026-08-31T13:30:00.006366+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.006734+00:00", "trade", 13.96, 10.0]
["2026-08-31T13:30:00.006746+00:00", "trade", 13.96, 14.0]
["2026-08-31T13:30:00.006759+00:00", "trade", 13.97, 109.0]
["2026-08-31T13:30:00.006780+00:00", "trade", 13.97, 1087.0]
["2026-08-31T13:30:00.009903+00:00", "trade", 13.96, 889.0]
["2026-08-31T13:30:00.012171+00:00", "trade", 13.96, 357.0]
["2026-08-31T13:30:00.015510+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:30:00.021832+00:00", "trade", 13.96, 39.0]
["2026-08-31T13:30:00.024084+00:00", "trade", 13.96, 16.0]
["2026-08-31T13:30:00.024249+00:00", "trade", 13.954, 440.0]
["2026-08-31T13:30:00.043479+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.043562+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.078036+00:00", "trade", 13.96, 318.0]
["2026-08-31T13:30:00.079119+00:00", "trade", 13.96, 5.0]
["2026-08-31T13:30:00.089117+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:30:00.103342+00:00", "trade", 13.96, 39.0]
["2026-08-31T13:30:00.108157+00:00", "trade", 13.96, 600.0]
["2026-08-31T13:30:00.108589+00:00", "trade", 13.96, 134.0]
["2026-08-31T13:30:00.124822+00:00", "trade", 13.96, 400.0]
["2026-08-31T13:30:00.124930+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.125480+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:30:00.152128+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:30:00.207971+00:00", "trade", 13.96, 366.0]
["2026-08-31T13:30:00.207986+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:30:00.333064+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.405486+00:00", "trade", 13.96, 1900.0]
["2026-08-31T13:30:00.437522+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:30:00.437606+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:30:00.583679+00:00", "trade", 13.96, 1900.0]
["2026-08-31T13:30:00.611830+00:00", "trade", 13.96, 136.0]
["2026-08-31T13:30:00.611830+00:00", "trade", 13.96, 136.0]
["2026-08-31T13:30:00.653530+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.653557+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.676318+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.676326+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.718145+00:00", "trade", 13.96, 2.0]
["2026-08-31T13:30:00.764284+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:30:00.791142+00:00", "trade", 13.95, 3.0]
["2026-08-31T13:30:00.791179+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.793071+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.793231+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.798839+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.799149+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.856137+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.856140+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.940568+00:00", "trade", 13.95, 304323.0]
["2026-08-31T13:30:00.940574+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:30:00.940706+00:00", "trade", 13.95, 304323.0]
["2026-08-31T13:30:00.940806+00:00", "trade", 13.95, 4026.0]
["2026-08-31T13:30:00.940831+00:00", "trade", 13.95, 1050.0]
["2026-08-31T13:30:00.940850+00:00", "trade", 13.95, 594.0]
["2026-08-31T13:30:00.941117+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:30:00.941175+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:30:00.941349+00:00", "trade", 13.95, 36.0]
["2026-08-31T13:30:00.941351+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:30:00.941351+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:30:00.941351+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:00.941395+00:00", "trade", 13.94, 15.0]
["2026-08-31T13:30:00.941396+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:30:00.941534+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:00.941548+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:00.941555+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:00.941611+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:00.941996+00:00", "quote", 13.91, 13.95]
["2026-08-31T13:30:00.942158+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:30:00.942180+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:30:00.942187+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:30:00.942194+00:00", "quote", 13.91, 13.95]
["2026-08-31T13:30:00.942320+00:00", "quote", 13.91, 13.95]
["2026-08-31T13:30:00.942339+00:00", "quote", 13.91, 13.95]
["2026-08-31T13:30:00.945482+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:00.948233+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:00.960616+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:00.960650+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:00.972203+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:01.003947+00:00", "trade", 13.95, 10.0]
["2026-08-31T13:30:01.004007+00:00", "trade", 13.95, 85.0]
["2026-08-31T13:30:01.006487+00:00", "trade", 13.95, 5.0]
["2026-08-31T13:30:01.235711+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:01.345846+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:01.419005+00:00", "trade", 13.94, 4.0]
["2026-08-31T13:30:01.419013+00:00", "quote", 13.91, 13.96]
["2026-08-31T13:30:01.419034+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.419084+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.457512+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.457519+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.468049+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:01.468248+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:01.473547+00:00", "trade", 13.95, 3.0]
["2026-08-31T13:30:01.473899+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:01.475602+00:00", "trade", 13.95, 71.0]
["2026-08-31T13:30:01.476030+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:01.481947+00:00", "trade", 13.93, 15.0]
["2026-08-31T13:30:01.481948+00:00", "trade", 13.93, 2.0]
["2026-08-31T13:30:01.481949+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:30:01.481971+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:30:01.482021+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.482028+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.482077+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.482239+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.482748+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:01.482784+00:00", "trade", 13.93, 30.0]
["2026-08-31T13:30:01.482791+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:01.519064+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:01.519103+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.548907+00:00", "trade", 13.925, 20.0]
["2026-08-31T13:30:01.590979+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.617761+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:30:01.627840+00:00", "trade", 13.964, 100.0]
["2026-08-31T13:30:01.642365+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:30:01.642527+00:00", "trade", 13.91, 15.0]
["2026-08-31T13:30:01.696206+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.733759+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:30:01.742612+00:00", "trade", 13.96, 70.0]
["2026-08-31T13:30:01.756842+00:00", "trade", 13.95, 90.0]
["2026-08-31T13:30:01.850129+00:00", "trade", 13.95, 3.0]
["2026-08-31T13:30:01.857953+00:00", "trade", 13.92, 15.0]
["2026-08-31T13:30:01.857955+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.857981+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:30:01.858002+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:01.858010+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:01.858016+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:01.858023+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:01.858030+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:01.858032+00:00", "trade", 13.91, 6.0]
["2026-08-31T13:30:01.858034+00:00", "trade", 13.91, 4677.0]
["2026-08-31T13:30:01.858035+00:00", "trade", 13.91, 2.0]
["2026-08-31T13:30:01.858044+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:01.858060+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858066+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858073+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:30:01.858080+00:00", "trade", 13.92, 20.0]
["2026-08-31T13:30:01.858081+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858091+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858098+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858105+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858112+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858262+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858279+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858298+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:01.858298+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858298+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858302+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:01.858346+00:00", "trade", 13.9, 15.0]
["2026-08-31T13:30:01.858347+00:00", "trade", 13.9, 110.0]
["2026-08-31T13:30:01.858353+00:00", "trade", 13.9, 190.0]
["2026-08-31T13:30:01.858355+00:00", "trade", 13.9, 260.0]
["2026-08-31T13:30:01.858355+00:00", "trade", 13.9, 75.0]
["2026-08-31T13:30:01.858357+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:30:01.858360+00:00", "trade", 13.9, 300.0]
["2026-08-31T13:30:01.858362+00:00", "trade", 13.9, 2.0]
["2026-08-31T13:30:01.858404+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858410+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858425+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858431+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858438+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858451+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858458+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858465+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858472+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858508+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:01.858534+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:01.858540+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:01.858540+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:01.858554+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:01.858563+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:01.858589+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:30:01.858590+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:01.858595+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:01.858608+00:00", "trade", 13.9, 8.0]
["2026-08-31T13:30:01.858608+00:00", "trade", 13.9, 2.0]
["2026-08-31T13:30:01.858608+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:30:01.858620+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:01.858626+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:01.858634+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:01.858656+00:00", "trade", 13.9, 85.0]
["2026-08-31T13:30:01.858666+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858681+00:00", "trade", 13.9, 2.0]
["2026-08-31T13:30:01.858703+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858711+00:00", "trade", 13.9, 20.0]
["2026-08-31T13:30:01.858713+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858714+00:00", "trade", 13.9, 2.0]
["2026-08-31T13:30:01.858714+00:00", "trade", 13.9, 3.0]
["2026-08-31T13:30:01.858714+00:00", "trade", 13.9, 50.0]
["2026-08-31T13:30:01.858718+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:30:01.858742+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858763+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858774+00:00", "trade", 13.89, 15.0]
["2026-08-31T13:30:01.858776+00:00", "trade", 13.9, 98.0]
["2026-08-31T13:30:01.858781+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858795+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858809+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858817+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858828+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:01.858866+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:30:01.858867+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:01.859097+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:01.859097+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:01.859145+00:00", "trade", 13.89, 5.0]
["2026-08-31T13:30:01.859349+00:00", "trade", 13.88, 73.0]
["2026-08-31T13:30:01.859352+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:01.859352+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:01.859458+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:01.859465+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:01.860671+00:00", "trade", 13.89, 350.0]
["2026-08-31T13:30:01.860727+00:00", "trade", 13.89, 350.0]
["2026-08-31T13:30:01.865376+00:00", "trade", 13.89, 219.0]
["2026-08-31T13:30:01.865379+00:00", "trade", 13.89, 219.0]
["2026-08-31T13:30:01.865383+00:00", "trade", 13.89, 219.0]
["2026-08-31T13:30:01.865395+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:01.865397+00:00", "trade", 13.89, 243.0]
["2026-08-31T13:30:01.865398+00:00", "trade", 13.89, 107.0]
["2026-08-31T13:30:01.865409+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:01.865437+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:01.865535+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:01.865934+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:01.866768+00:00", "trade", 13.88, 15.0]
["2026-08-31T13:30:01.866769+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:01.866776+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.866780+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:30:01.866795+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.866817+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.866825+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.866897+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.866948+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867065+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867067+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867076+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867077+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867212+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:01.867252+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:01.867258+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867259+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867313+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867339+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867367+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:01.867393+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:01.867425+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:01.867426+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867427+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:01.867436+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:01.867437+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.867493+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.867511+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.868359+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.868807+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:01.868808+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.868813+00:00", "trade", 13.89, 6.0]
["2026-08-31T13:30:01.868820+00:00", "trade", 13.89, 94.0]
["2026-08-31T13:30:01.868890+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.868948+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.868992+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.869181+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.869229+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.869343+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.871621+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.871876+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.872304+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.872398+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.872563+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.872664+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:01.872844+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.872864+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.873338+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.873809+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.886313+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.886620+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.886654+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.894252+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:01.916191+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.958397+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.958417+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:01.958419+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.958424+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:01.958425+00:00", "trade", 13.87, 15.0]
["2026-08-31T13:30:01.958428+00:00", "trade", 13.87, 4.0]
["2026-08-31T13:30:01.958432+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:01.958438+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:01.958453+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:01.958466+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:01.958702+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:01.958709+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:01.958716+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:01.958808+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:01.958808+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.959037+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.963435+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.963467+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.973463+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.977779+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.977809+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.977869+00:00", "trade", 13.88, 9.0]
["2026-08-31T13:30:01.977869+00:00", "trade", 13.88, 6.0]
["2026-08-31T13:30:01.979294+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.989015+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:01.989058+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.989088+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:01.989362+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.052304+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.058117+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.058139+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.058205+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.058213+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.058265+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:02.058436+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:02.058451+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:02.059585+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:02.062439+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:02.062440+00:00", "trade", 13.88, 96.0]
["2026-08-31T13:30:02.062473+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:02.063184+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.063189+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:02.063191+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.063196+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:02.063198+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.063205+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.063486+00:00", "trade", 13.86, 15.0]
["2026-08-31T13:30:02.063487+00:00", "trade", 13.86, 985.0]
["2026-08-31T13:30:02.063494+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.063513+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:02.063528+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.063546+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.063554+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.063568+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.063575+00:00", "trade", 13.86, 562.0]
["2026-08-31T13:30:02.063575+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.063581+00:00", "trade", 13.86, 34.0]
["2026-08-31T13:30:02.063590+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.063622+00:00", "trade", 13.86, 453.0]
["2026-08-31T13:30:02.063623+00:00", "trade", 13.86, 40.0]
["2026-08-31T13:30:02.063623+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:02.063643+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:02.063678+00:00", "trade", 13.86, 217.0]
["2026-08-31T13:30:02.063680+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:02.063689+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:02.063770+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:02.063875+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:30:02.063876+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:02.063900+00:00", "trade", 13.86, 3.0]
["2026-08-31T13:30:02.063948+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:02.063999+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:02.064050+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:02.064052+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:02.064075+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:30:02.064075+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.064109+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:02.064162+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:02.064225+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.064241+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:02.064250+00:00", "trade", 13.85, 15.0]
["2026-08-31T13:30:02.064251+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:30:02.064252+00:00", "trade", 13.85, 20.0]
["2026-08-31T13:30:02.064254+00:00", "trade", 13.85, 44.0]
["2026-08-31T13:30:02.064263+00:00", "trade", 13.86, 70.0]
["2026-08-31T13:30:02.064281+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.064295+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.064298+00:00", "trade", 13.86, 4.0]
["2026-08-31T13:30:02.064311+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064320+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064327+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064334+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064337+00:00", "trade", 13.86, 70.0]
["2026-08-31T13:30:02.064349+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064369+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064435+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:30:02.064436+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:30:02.064468+00:00", "trade", 13.86, 70.0]
["2026-08-31T13:30:02.064499+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064544+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064634+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.064663+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064741+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064746+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.064924+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.064993+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.065209+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.066565+00:00", "trade", 13.8466, 250.0]
["2026-08-31T13:30:02.070434+00:00", "trade", 13.95, 7.0]
["2026-08-31T13:30:02.071809+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:02.071845+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.072691+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.073404+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.073423+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.073907+00:00", "trade", 13.95, 10.0]
["2026-08-31T13:30:02.074187+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.085499+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.094501+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.094534+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.094542+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.095397+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.095441+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.100362+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.172264+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.176794+00:00", "trade", 13.9455, 8.0]
["2026-08-31T13:30:02.180882+00:00", "trade", 13.9455, 21.0]
["2026-08-31T13:30:02.181641+00:00", "trade", 13.9455, 2.0]
["2026-08-31T13:30:02.215660+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:30:02.217651+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.235302+00:00", "trade", 13.935, 2.0]
["2026-08-31T13:30:02.258135+00:00", "trade", 13.86, 4.0]
["2026-08-31T13:30:02.258137+00:00", "trade", 13.86, 96.0]
["2026-08-31T13:30:02.258143+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.258168+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.258181+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.258198+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.276565+00:00", "trade", 13.93, 7.0]
["2026-08-31T13:30:02.277006+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.277441+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:30:02.285534+00:00", "trade", 13.86, 104.0]
["2026-08-31T13:30:02.285534+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.285535+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:02.285556+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.285577+00:00", "trade", 13.86, 217.0]
["2026-08-31T13:30:02.285581+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.285603+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.285628+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.285636+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.285828+00:00", "trade", 13.87, 70.0]
["2026-08-31T13:30:02.285851+00:00", "trade", 13.87, 128.0]
["2026-08-31T13:30:02.285853+00:00", "trade", 13.87, 142.0]
["2026-08-31T13:30:02.285856+00:00", "trade", 13.87, 73.0]
["2026-08-31T13:30:02.285884+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.285906+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.285910+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.285914+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.286014+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.286042+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.286095+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.286096+00:00", "trade", 13.86, 217.0]
["2026-08-31T13:30:02.286097+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:30:02.286098+00:00", "trade", 13.86, 70.0]
["2026-08-31T13:30:02.286099+00:00", "trade", 13.86, 83.0]
["2026-08-31T13:30:02.286108+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.286116+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.286130+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.286315+00:00", "trade", 13.87, 36.0]
["2026-08-31T13:30:02.286376+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.286387+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.293185+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.293194+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.295585+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.327620+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.327628+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.353418+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.353749+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.361827+00:00", "trade", 13.87, 300.0]
["2026-08-31T13:30:02.362576+00:00", "trade", 13.86, 45.0]
["2026-08-31T13:30:02.362579+00:00", "trade", 13.86, 142.0]
["2026-08-31T13:30:02.362579+00:00", "trade", 13.86, 73.0]
["2026-08-31T13:30:02.362580+00:00", "trade", 13.86, 36.0]
["2026-08-31T13:30:02.362583+00:00", "trade", 13.86, 4.0]
["2026-08-31T13:30:02.362583+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.362590+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:02.362605+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362634+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362640+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362647+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362858+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362869+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362884+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362891+00:00", "trade", 13.87, 172.0]
["2026-08-31T13:30:02.362891+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362894+00:00", "trade", 13.86, 128.0]
["2026-08-31T13:30:02.362898+00:00", "trade", 13.85, 70.0]
["2026-08-31T13:30:02.362899+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362903+00:00", "trade", 13.85, 70.0]
["2026-08-31T13:30:02.362907+00:00", "trade", 13.85, 200.0]
["2026-08-31T13:30:02.362911+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362913+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362914+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.362953+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.363002+00:00", "trade", 13.86, 72.0]
["2026-08-31T13:30:02.363151+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.363159+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.363409+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.364125+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.366676+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.367534+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.367605+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.372051+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.373536+00:00", "trade", 13.87, 50.0]
["2026-08-31T13:30:02.390037+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.393288+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.419700+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:02.444952+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.451452+00:00", "trade", 13.91, 15.0]
["2026-08-31T13:30:02.462614+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.475896+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.571797+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.575498+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.580511+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:02.580525+00:00", "quote", 13.84, 13.88]
["2026-08-31T13:30:02.580533+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.580549+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.580596+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.580603+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.580610+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.583468+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.586993+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.635081+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.637527+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:02.637529+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:02.637583+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.637615+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.637635+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.654135+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:02.658796+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.675215+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.675238+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.675513+00:00", "trade", 13.86, 30.0]
["2026-08-31T13:30:02.749062+00:00", "trade", 13.95, 67.0]
["2026-08-31T13:30:02.749694+00:00", "trade", 13.95, 2.0]
["2026-08-31T13:30:02.750537+00:00", "trade", 13.95, 25.0]
["2026-08-31T13:30:02.751097+00:00", "trade", 13.95, 28.0]
["2026-08-31T13:30:02.752107+00:00", "trade", 13.95, 3.0]
["2026-08-31T13:30:02.752762+00:00", "trade", 13.95, 2.0]
["2026-08-31T13:30:02.753395+00:00", "trade", 13.95, 10.0]
["2026-08-31T13:30:02.754170+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.754729+00:00", "trade", 13.95, 56.0]
["2026-08-31T13:30:02.755000+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.755287+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.762302+00:00", "trade", 13.95, 299.0]
["2026-08-31T13:30:02.765747+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:30:02.774581+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.774732+00:00", "trade", 13.86, 8.0]
["2026-08-31T13:30:02.774752+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.774762+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.774770+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.774777+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.774778+00:00", "trade", 13.86, 201.0]
["2026-08-31T13:30:02.774805+00:00", "trade", 13.86, 16.0]
["2026-08-31T13:30:02.774806+00:00", "trade", 13.86, 97.0]
["2026-08-31T13:30:02.774809+00:00", "trade", 13.86, 96.0]
["2026-08-31T13:30:02.774813+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.774819+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.774833+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:02.774840+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.774848+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.774862+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.774868+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:02.774875+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:02.774881+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.774888+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.774901+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.774902+00:00", "trade", 13.86, 65.0]
["2026-08-31T13:30:02.774922+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.774930+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.774945+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.774952+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.774959+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.775079+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.775079+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.775136+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:02.775173+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.775189+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.775209+00:00", "trade", 13.85, 200.0]
["2026-08-31T13:30:02.775255+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.775258+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.775259+00:00", "trade", 13.86, 137.0]
["2026-08-31T13:30:02.775275+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:02.775310+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.775329+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.775333+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.775658+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.775680+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.775946+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.779273+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.783747+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.785206+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.785584+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.786012+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.788511+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:30:02.793567+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:30:02.813735+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.813742+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.813766+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.819745+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.826347+00:00", "trade", 13.9455, 1.0]
["2026-08-31T13:30:02.827042+00:00", "trade", 13.9455, 4.0]
["2026-08-31T13:30:02.827621+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.831994+00:00", "trade", 13.9455, 21.0]
["2026-08-31T13:30:02.832810+00:00", "trade", 13.9455, 1.0]
["2026-08-31T13:30:02.850844+00:00", "trade", 13.9455, 7.0]
["2026-08-31T13:30:02.850851+00:00", "trade", 13.9455, 1.0]
["2026-08-31T13:30:02.877903+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.878922+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.878949+00:00", "trade", 13.87, 5.0]
["2026-08-31T13:30:02.894377+00:00", "trade", 13.87, 5.0]
["2026-08-31T13:30:02.909739+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.909781+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:02.913047+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.913441+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:30:02.921374+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.930240+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.962840+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:02.973031+00:00", "trade", 13.95, 4.0]
["2026-08-31T13:30:02.974854+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.003400+00:00", "trade", 13.85, 40.0]
["2026-08-31T13:30:03.003434+00:00", "trade", 13.85, 10.0]
["2026-08-31T13:30:03.003435+00:00", "trade", 13.85, 12.0]
["2026-08-31T13:30:03.003437+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:03.003465+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.003472+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:03.003500+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:03.003507+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:03.003514+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:03.003965+00:00", "trade", 13.86, 4.0]
["2026-08-31T13:30:03.003967+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:03.003968+00:00", "trade", 13.86, 77.0]
["2026-08-31T13:30:03.003970+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:03.003972+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:03.003973+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:03.003976+00:00", "trade", 13.86, 97.0]
["2026-08-31T13:30:03.003976+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:03.003976+00:00", "trade", 13.86, 96.0]
["2026-08-31T13:30:03.003980+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:03.003995+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:03.004003+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:03.004020+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.004049+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.004078+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.004085+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.004101+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.004268+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.004269+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.004483+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.009016+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.030508+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.031089+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.031466+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.036262+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:03.046200+00:00", "trade", 13.935, 2000.0]
["2026-08-31T13:30:03.047256+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.066544+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.066953+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.090226+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:03.090642+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:03.117717+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.149543+00:00", "trade", 13.95, 2.0]
["2026-08-31T13:30:03.149818+00:00", "trade", 13.95, 3.0]
["2026-08-31T13:30:03.195248+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.329293+00:00", "trade", 13.86, 23.0]
["2026-08-31T13:30:03.370010+00:00", "trade", 13.878, 500.0]
["2026-08-31T13:30:03.377908+00:00", "trade", 13.95, 90.0]
["2026-08-31T13:30:03.378212+00:00", "trade", 13.95, 45.0]
["2026-08-31T13:30:03.378565+00:00", "trade", 13.95, 76.0]
["2026-08-31T13:30:03.390704+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:03.390711+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:03.401213+00:00", "trade", 13.9455, 1.0]
["2026-08-31T13:30:03.403020+00:00", "trade", 13.9455, 1.0]
["2026-08-31T13:30:03.403985+00:00", "trade", 13.9455, 1.0]
["2026-08-31T13:30:03.428931+00:00", "trade", 13.87, 10.0]
["2026-08-31T13:30:03.485646+00:00", "trade", 13.87, 200.0]
["2026-08-31T13:30:03.532748+00:00", "trade", 13.87, 200.0]
["2026-08-31T13:30:03.548964+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.581346+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:03.582523+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.615611+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.625969+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:30:03.625989+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:03.625996+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:03.626014+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:03.626284+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.636174+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.636376+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.636673+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.659335+00:00", "trade", 13.86, 14.0]
["2026-08-31T13:30:03.659362+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.659369+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.663543+00:00", "trade", 13.86, 8.0]
["2026-08-31T13:30:03.663569+00:00", "trade", 13.86, 31.0]
["2026-08-31T13:30:03.702578+00:00", "trade", 13.86, 2.0]
["2026-08-31T13:30:03.702636+00:00", "trade", 13.86, 298.0]
["2026-08-31T13:30:03.703314+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:30:03.715668+00:00", "trade", 13.9455, 21.0]
["2026-08-31T13:30:03.716003+00:00", "trade", 13.9455, 1.0]
["2026-08-31T13:30:03.755210+00:00", "trade", 13.88, 700.0]
["2026-08-31T13:30:03.768229+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:03.790118+00:00", "trade", 13.8625, 62.0]
["2026-08-31T13:30:03.800643+00:00", "trade", 13.865, 100.0]
["2026-08-31T13:30:03.933349+00:00", "trade", 13.925, 1.0]
["2026-08-31T13:30:03.935450+00:00", "trade", 13.868, 217.0]
["2026-08-31T13:30:03.953455+00:00", "trade", 13.87, 200.0]
["2026-08-31T13:30:03.960728+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.963658+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:03.971528+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:03.994418+00:00", "trade", 13.86, 2.0]
["2026-08-31T13:30:04.079778+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.082057+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.099817+00:00", "trade", 13.87, 60.0]
["2026-08-31T13:30:04.100287+00:00", "trade", 13.87, 50.0]
["2026-08-31T13:30:04.106939+00:00", "trade", 13.86, 62.0]
["2026-08-31T13:30:04.197236+00:00", "trade", 13.86, 30.0]
["2026-08-31T13:30:04.200720+00:00", "trade", 13.86, 108.0]
["2026-08-31T13:30:04.228240+00:00", "trade", 13.87, 4.0]
["2026-08-31T13:30:04.228261+00:00", "trade", 13.87, 806.0]
["2026-08-31T13:30:04.228263+00:00", "trade", 13.87, 168.0]
["2026-08-31T13:30:04.228264+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:04.228265+00:00", "trade", 13.87, 15.0]
["2026-08-31T13:30:04.228276+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.228297+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.228304+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.228311+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228318+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228324+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228338+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228351+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228505+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228512+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228519+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228526+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228532+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:04.228533+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228539+00:00", "trade", 13.87, 500.0]
["2026-08-31T13:30:04.228539+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228540+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228547+00:00", "trade", 13.87, 500.0]
["2026-08-31T13:30:04.228548+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228558+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228718+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228730+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.228822+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:04.228823+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:04.228824+00:00", "trade", 13.87, 500.0]
["2026-08-31T13:30:04.228882+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:04.228899+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.228944+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.228959+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.229016+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.229115+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.229133+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.229184+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.229214+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.232631+00:00", "trade", 13.9455, 7.0]
["2026-08-31T13:30:04.233217+00:00", "trade", 13.9455, 1.0]
["2026-08-31T13:30:04.238301+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.248161+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:30:04.248824+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.249599+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:30:04.263532+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.263574+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.263581+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.271594+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.274014+00:00", "trade", 13.87, 366.0]
["2026-08-31T13:30:04.283828+00:00", "trade", 13.95, 59.0]
["2026-08-31T13:30:04.286624+00:00", "trade", 13.95, 87.0]
["2026-08-31T13:30:04.326299+00:00", "trade", 13.95, 175.0]
["2026-08-31T13:30:04.438384+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.441050+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.478923+00:00", "trade", 13.87, 99.0]
["2026-08-31T13:30:04.478923+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:04.478924+00:00", "trade", 13.87, 18.0]
["2026-08-31T13:30:04.478943+00:00", "trade", 13.87, 32.0]
["2026-08-31T13:30:04.478972+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:04.478985+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:04.478998+00:00", "trade", 13.87, 70.0]
["2026-08-31T13:30:04.479006+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:04.479013+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:04.479020+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:04.479028+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.479060+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.479227+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.479260+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.479591+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.479606+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.479608+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.479736+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:04.479755+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.480030+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.480607+00:00", "trade", 13.87, 4.0]
["2026-08-31T13:30:04.499168+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.500364+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.520389+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.520417+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.535543+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.538816+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.608730+00:00", "trade", 13.928, 1.0]
["2026-08-31T13:30:04.669650+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.682478+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:30:04.698786+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.761197+00:00", "trade", 13.8697, 500.0]
["2026-08-31T13:30:04.831550+00:00", "trade", 13.935, 1.0]
["2026-08-31T13:30:04.856477+00:00", "trade", 13.87, 750.0]
["2026-08-31T13:30:04.876893+00:00", "trade", 13.88, 99.0]
["2026-08-31T13:30:04.891101+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:04.891122+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:04.898794+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:04.898896+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.905274+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:04.912795+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:04.916396+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:04.925092+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:04.951344+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:04.951345+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:04.951347+00:00", "trade", 13.88, 500.0]
["2026-08-31T13:30:04.951351+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:04.951366+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:04.951373+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:04.951374+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:04.951376+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:04.951379+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:04.951380+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951386+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951392+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951398+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:04.951428+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951448+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951457+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951464+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951471+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951607+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951628+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951636+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:04.951636+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951644+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951646+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:04.951651+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:04.951652+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951656+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:04.951710+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:04.951735+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:04.951741+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:30:04.951741+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:04.951809+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:04.951830+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:04.951847+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:04.951852+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:04.951868+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:04.951875+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:04.951882+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:04.951886+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:04.951927+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:30:04.951927+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:04.952019+00:00", "trade", 13.9, 15.0]
["2026-08-31T13:30:04.952046+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:04.952073+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:04.952081+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:04.952280+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:30:04.952282+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:04.952341+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:04.952381+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:04.952395+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:04.952559+00:00", "trade", 13.9, 33.0]
["2026-08-31T13:30:04.952824+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:04.952880+00:00", "trade", 13.91, 15.0]
["2026-08-31T13:30:04.952885+00:00", "trade", 13.91, 48.0]
["2026-08-31T13:30:04.952899+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:04.952903+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:30:04.952968+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:30:04.953296+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:04.953386+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:04.953388+00:00", "trade", 13.91, 220.0]
["2026-08-31T13:30:04.953388+00:00", "trade", 13.91, 4.0]
["2026-08-31T13:30:04.953391+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:04.953391+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:30:04.953396+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:30:04.953407+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:04.953415+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:04.953422+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:04.953429+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:04.953493+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:04.957729+00:00", "trade", 13.91, 220.0]
["2026-08-31T13:30:04.957730+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:04.957730+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:04.957765+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:04.957966+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:04.958108+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:04.971731+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:04.971868+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:04.972846+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:04.973310+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:04.983988+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:04.983996+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.012458+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.031564+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:05.031575+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:05.031590+00:00", "trade", 13.92, 15.0]
["2026-08-31T13:30:05.031591+00:00", "trade", 13.92, 85.0]
["2026-08-31T13:30:05.031598+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.031638+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.031639+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:05.031653+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.031884+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.031911+00:00", "trade", 13.92, 315.0]
["2026-08-31T13:30:05.031911+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.031925+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.031932+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.031939+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.031942+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.031947+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:30:05.031988+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.031989+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:05.032102+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.032215+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.032256+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.032266+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.035980+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.036255+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.036677+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.036756+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.036878+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.037132+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.037863+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.038115+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.051427+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.051854+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.052365+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.059982+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:30:05.068986+00:00", "trade", 13.86, 13.0]
["2026-08-31T13:30:05.069026+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.091341+00:00", "trade", 13.92, 173.0]
["2026-08-31T13:30:05.116856+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:05.122614+00:00", "trade", 13.86, 2.0]
["2026-08-31T13:30:05.124093+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:30:05.128539+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.132328+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:05.132838+00:00", "trade", 13.86, 12.0]
["2026-08-31T13:30:05.136100+00:00", "trade", 13.86, 37.0]
["2026-08-31T13:30:05.152872+00:00", "trade", 13.86, 4.0]
["2026-08-31T13:30:05.154629+00:00", "trade", 13.86, 2.0]
["2026-08-31T13:30:05.159162+00:00", "trade", 13.86, 3.0]
["2026-08-31T13:30:05.167485+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:05.169383+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.169778+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:30:05.169878+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.170079+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:30:05.176919+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:05.185286+00:00", "trade", 13.86, 2.0]
["2026-08-31T13:30:05.188006+00:00", "trade", 13.92, 27.0]
["2026-08-31T13:30:05.195059+00:00", "trade", 13.915, 200.0]
["2026-08-31T13:30:05.206532+00:00", "trade", 13.86, 4.0]
["2026-08-31T13:30:05.228925+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:05.280887+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.280914+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.280922+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.282593+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.300170+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:05.321698+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:05.321740+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.322947+00:00", "trade", 13.87, 3.0]
["2026-08-31T13:30:05.541733+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:05.636820+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:05.636865+00:00", "trade", 13.92, 1465.0]
["2026-08-31T13:30:05.636865+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.636866+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:05.636872+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:05.636902+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.636909+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:05.637158+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:05.637251+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.637286+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.637293+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.637472+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.637510+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.637517+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.637608+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.637656+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.637725+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.637777+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.681793+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.708845+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.709331+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.738671+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:30:05.786879+00:00", "trade", 13.86, 145.0]
["2026-08-31T13:30:05.831695+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:05.921571+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:05.966646+00:00", "trade", 13.86, 2.0]
["2026-08-31T13:30:05.966724+00:00", "trade", 13.86, 3.0]
["2026-08-31T13:30:06.020130+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:06.020412+00:00", "trade", 13.86, 14.0]
["2026-08-31T13:30:06.035278+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:06.037104+00:00", "trade", 13.86, 8.0]
["2026-08-31T13:30:06.037838+00:00", "trade", 13.86, 11.0]
["2026-08-31T13:30:06.038468+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.054643+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.055101+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.082000+00:00", "trade", 13.966, 1.0]
["2026-08-31T13:30:06.089936+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.119621+00:00", "trade", 13.86, 3.0]
["2026-08-31T13:30:06.122298+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.122770+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.124356+00:00", "trade", 13.86, 4.0]
["2026-08-31T13:30:06.127587+00:00", "trade", 13.86, 4.0]
["2026-08-31T13:30:06.155578+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.166126+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:06.178682+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:06.270491+00:00", "trade", 13.954, 1.0]
["2026-08-31T13:30:06.425924+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:06.466237+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:06.511463+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.525393+00:00", "trade", 13.87, 7.0]
["2026-08-31T13:30:06.527132+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.527145+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.527599+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.544864+00:00", "trade", 13.87, 5.0]
["2026-08-31T13:30:06.545667+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.546132+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.546140+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.546147+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.550930+00:00", "trade", 13.87, 5.0]
["2026-08-31T13:30:06.551720+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.552169+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.552194+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.554535+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:06.556362+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.556810+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.562783+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:06.565779+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:06.566544+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:06.715228+00:00", "trade", 13.88, 4.0]
["2026-08-31T13:30:06.720560+00:00", "trade", 13.88, 2.0]
["2026-08-31T13:30:06.771279+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:06.771435+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:06.771449+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:06.833864+00:00", "trade", 13.87, 5.0]
["2026-08-31T13:30:06.833931+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:06.834412+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:06.862132+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:06.894629+00:00", "trade", 13.85, 4.0]
["2026-08-31T13:30:06.921644+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.000962+00:00", "trade", 13.95, 35.0]
["2026-08-31T13:30:07.001886+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.006683+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.007552+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.098370+00:00", "trade", 13.88, 5.0]
["2026-08-31T13:30:07.121447+00:00", "trade", 13.865, 685.0]
["2026-08-31T13:30:07.122009+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:30:07.122056+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:30:07.122063+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:07.122493+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:07.122516+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:07.122523+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:07.122595+00:00", "trade", 13.91, 9.0]
["2026-08-31T13:30:07.122596+00:00", "trade", 13.91, 70.0]
["2026-08-31T13:30:07.122596+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:30:07.122597+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:07.122662+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:07.122690+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:07.122712+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:07.123157+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:07.127431+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:07.131261+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:07.147166+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.147933+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:07.162875+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:07.162882+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:07.162908+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:07.163335+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.163621+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.163652+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.206704+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.213646+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.213881+00:00", "trade", 13.878, 1.0]
["2026-08-31T13:30:07.229106+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:07.235215+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.260586+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.306658+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:07.307444+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.338834+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.338961+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:07.347986+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:07.384888+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:30:07.493041+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:07.497922+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:30:07.498721+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.499201+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.503812+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.525952+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.525979+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:07.526417+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.526789+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.530558+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:30:07.533480+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:30:07.537661+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:07.537721+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:07.538165+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.538430+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.547623+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:30:07.547953+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:30:07.548523+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.612666+00:00", "trade", 13.92, 270.0]
["2026-08-31T13:30:07.662956+00:00", "trade", 13.9243, 2.0]
["2026-08-31T13:30:07.666712+00:00", "trade", 13.92, 20.0]
["2026-08-31T13:30:07.670797+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:07.672151+00:00", "trade", 13.9119, 1.0]
["2026-08-31T13:30:07.680516+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:30:07.705895+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.705910+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.705974+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.706031+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.706288+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.706802+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:07.707256+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:08.064846+00:00", "trade", 13.91, 1000.0]
["2026-08-31T13:30:08.082707+00:00", "trade", 13.91, 2000.0]
["2026-08-31T13:30:08.121801+00:00", "trade", 13.9108, 1.0]
["2026-08-31T13:30:08.188383+00:00", "trade", 13.8919, 1.0]
["2026-08-31T13:30:08.540833+00:00", "trade", 13.9167, 50.0]
["2026-08-31T13:30:08.548348+00:00", "trade", 13.91, 4.0]
["2026-08-31T13:30:08.557022+00:00", "trade", 13.9, 4.0]
["2026-08-31T13:30:08.557078+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:08.557093+00:00", "trade", 13.91, 11.0]
["2026-08-31T13:30:08.557100+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:08.557155+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:08.557169+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:08.557331+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:08.557394+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:08.565549+00:00", "trade", 13.9, 4.0]
["2026-08-31T13:30:08.565572+00:00", "trade", 13.9, 7.0]
["2026-08-31T13:30:08.565573+00:00", "trade", 13.9, 50.0]
["2026-08-31T13:30:08.565575+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:30:08.565576+00:00", "trade", 13.9, 10.0]
["2026-08-31T13:30:08.565586+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:08.565592+00:00", "quote", 13.89, 13.92]
["2026-08-31T13:30:08.565620+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:08.565627+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:08.565647+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:08.565653+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:08.565660+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:08.566310+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:08.585438+00:00", "trade", 13.89, 8.0]
["2026-08-31T13:30:08.585439+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:08.585441+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:08.585445+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:08.585451+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:08.585461+00:00", "trade", 13.89, 50.0]
["2026-08-31T13:30:08.585476+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:08.585483+00:00", "quote", 13.88, 13.91]
["2026-08-31T13:30:08.585496+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:08.585513+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:08.585536+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:08.585547+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:08.585923+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:08.585936+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:08.585945+00:00", "trade", 13.88, 12.0]
["2026-08-31T13:30:08.585947+00:00", "trade", 13.88, 220.0]
["2026-08-31T13:30:08.585953+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:08.585957+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:08.585959+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:08.585974+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:08.585981+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:08.585988+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:08.585994+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:08.586029+00:00", "trade", 13.89, 50.0]
["2026-08-31T13:30:08.586030+00:00", "trade", 13.89, 10.0]
["2026-08-31T13:30:08.586191+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:08.586209+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:08.586210+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:08.586265+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:08.586280+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:08.586287+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:08.586288+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.586316+00:00", "quote", 13.88, 13.88]
["2026-08-31T13:30:08.586317+00:00", "quote", 13.88, 13.88]
["2026-08-31T13:30:08.586325+00:00", "quote", 13.88, 13.88]
["2026-08-31T13:30:08.586435+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.586494+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.586655+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.587009+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.587066+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.592025+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:30:08.592025+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:08.592025+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:30:08.592027+00:00", "trade", 13.86, 40.0]
["2026-08-31T13:30:08.592057+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.592130+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.592139+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:08.592139+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.592142+00:00", "trade", 13.86, 43.0]
["2026-08-31T13:30:08.592182+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:08.592418+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:08.592433+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:30:08.592434+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.592435+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:30:08.592615+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.592674+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.592769+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.592801+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.593023+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.593141+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.593147+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:30:08.593285+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.593626+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.595954+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.602441+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.640086+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.640406+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.640457+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.640487+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.640645+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.640650+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:08.640669+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.640697+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.641439+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:08.652755+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:30:08.652756+00:00", "trade", 13.86, 95.0]
["2026-08-31T13:30:08.652762+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.652843+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.653027+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.653225+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.653532+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.653553+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.653933+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.654013+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.654172+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.654529+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.654659+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.654993+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.655116+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.655486+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.655587+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.655948+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.656039+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.656440+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.656511+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.656899+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.656963+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.657393+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.657453+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.657851+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.657906+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.658341+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.658400+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.658806+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.658870+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.659318+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.659340+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.659776+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.659811+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.660289+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.660306+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.660751+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.661081+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.661109+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.661132+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.662019+00:00", "trade", 13.86, 259.0]
["2026-08-31T13:30:08.662495+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:08.675486+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.675754+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.675863+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.676106+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.676140+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.676194+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.676372+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.676379+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.676507+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.676854+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.677266+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.677338+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.677357+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.677572+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.677611+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.677862+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.678020+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.678323+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.678811+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.678818+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.679272+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.679331+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.679348+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.679793+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.680269+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.680568+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.680740+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.681026+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.681045+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.681238+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:08.681499+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.691600+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.692300+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.693688+00:00", "trade", 13.91, 2.0]
["2026-08-31T13:30:08.719563+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.786064+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:08.786468+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:08.786590+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:08.787729+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:08.835317+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:08.840254+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:09.032069+00:00", "trade", 13.905, 100.0]
["2026-08-31T13:30:09.094246+00:00", "trade", 13.91, 1000.0]
["2026-08-31T13:30:09.097579+00:00", "trade", 13.87, 350.0]
["2026-08-31T13:30:09.106612+00:00", "trade", 13.8911, 450.0]
["2026-08-31T13:30:09.127724+00:00", "trade", 13.865, 6.0]
["2026-08-31T13:30:09.412271+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:30:09.425712+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:30:09.434336+00:00", "trade", 13.92, 10.0]
["2026-08-31T13:30:09.441583+00:00", "trade", 13.888, 159.0]
["2026-08-31T13:30:09.450010+00:00", "trade", 13.888, 126.0]
["2026-08-31T13:30:09.586208+00:00", "trade", 13.92, 3.0]
["2026-08-31T13:30:09.586238+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:09.868858+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:10.000666+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:30:10.000667+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:10.000669+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:30:10.000692+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.000704+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.000711+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.000725+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.000736+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.001112+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:10.001129+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.001182+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.001305+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.001458+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.001553+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.001985+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:10.005710+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.011290+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.049173+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:10.049222+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.049324+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.049624+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.049932+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.049942+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.065121+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:10.086820+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:10.087995+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:10.091141+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:10.461764+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:10.465523+00:00", "trade", 13.87, 742.0]
["2026-08-31T13:30:10.525539+00:00", "trade", 13.87, 268.0]
["2026-08-31T13:30:10.754060+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:10.810229+00:00", "trade", 13.87, 19.0]
["2026-08-31T13:30:10.810292+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.810296+00:00", "trade", 13.87, 14.0]
["2026-08-31T13:30:10.810300+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.810306+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.810315+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:10.810315+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.810316+00:00", "trade", 13.89, 500.0]
["2026-08-31T13:30:10.810318+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:10.810320+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:30:10.810320+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:10.810322+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.810324+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:10.810324+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:10.810336+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.810347+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.810365+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:10.810454+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:10.810455+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:10.810520+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:10.810551+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:10.810552+00:00", "trade", 13.89, 221.0]
["2026-08-31T13:30:10.810553+00:00", "trade", 13.89, 50.0]
["2026-08-31T13:30:10.810625+00:00", "trade", 13.89, 31.0]
["2026-08-31T13:30:10.810626+00:00", "trade", 13.89, 50.0]
["2026-08-31T13:30:10.810719+00:00", "trade", 13.89, 81.0]
["2026-08-31T13:30:10.810719+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:10.810869+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:10.810967+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:10.811053+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:10.811094+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:10.811096+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:10.811120+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:10.811204+00:00", "trade", 13.89, 50.0]
["2026-08-31T13:30:10.811249+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:10.811335+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.811486+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:10.811600+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:10.811607+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:10.811634+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:10.811856+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.815205+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.815266+00:00", "trade", 13.89, 81.0]
["2026-08-31T13:30:10.815266+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.815319+00:00", "trade", 13.88, 10.0]
["2026-08-31T13:30:10.815319+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:30:10.815324+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.815327+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:30:10.815336+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.815351+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.815367+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.815373+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.815423+00:00", "quote", 13.88, 13.88]
["2026-08-31T13:30:10.815473+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:30:10.815473+00:00", "quote", 13.88, 13.88]
["2026-08-31T13:30:10.815495+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:30:10.815498+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.815539+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.815791+00:00", "quote", 13.88, 13.88]
["2026-08-31T13:30:10.815837+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.825434+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.825458+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.828312+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.830100+00:00", "trade", 13.87, 6.0]
["2026-08-31T13:30:10.830102+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:10.830103+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:10.830104+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:10.830108+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.830114+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.830135+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.830141+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.830155+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.830205+00:00", "trade", 13.87, 22.0]
["2026-08-31T13:30:10.830207+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.830217+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.830224+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.830256+00:00", "trade", 13.87, 78.0]
["2026-08-31T13:30:10.830269+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.830300+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.830323+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.830492+00:00", "trade", 13.87, 13.0]
["2026-08-31T13:30:10.830556+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.830729+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.830753+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.830761+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.830775+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.830817+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.830849+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.831874+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.838471+00:00", "trade", 13.85, 14.0]
["2026-08-31T13:30:10.838472+00:00", "trade", 13.85, 200.0]
["2026-08-31T13:30:10.838474+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:10.838475+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:30:10.838478+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:10.838478+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.838512+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.838544+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:10.838556+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.838572+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.838578+00:00", "trade", 13.85, 200.0]
["2026-08-31T13:30:10.838578+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.838581+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.838583+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:10.838602+00:00", "trade", 13.86, 11.0]
["2026-08-31T13:30:10.838603+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:10.838604+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:30:10.838606+00:00", "trade", 13.86, 94.0]
["2026-08-31T13:30:10.838609+00:00", "trade", 13.86, 96.0]
["2026-08-31T13:30:10.838609+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.838622+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.838633+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.838644+00:00", "trade", 13.86, 564.0]
["2026-08-31T13:30:10.838659+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:10.838664+00:00", "trade", 13.85, 19.0]
["2026-08-31T13:30:10.838700+00:00", "trade", 13.85, 81.0]
["2026-08-31T13:30:10.838866+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:30:10.838868+00:00", "trade", 13.85, 200.0]
["2026-08-31T13:30:10.838868+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:10.838868+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.838911+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.838924+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.839025+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:10.839041+00:00", "trade", 13.855, 300.0]
["2026-08-31T13:30:10.839088+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.839095+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.839126+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.839133+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.839140+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.839185+00:00", "trade", 13.85, 2.0]
["2026-08-31T13:30:10.839196+00:00", "trade", 13.86, 26.0]
["2026-08-31T13:30:10.839238+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.839239+00:00", "trade", 13.85, 98.0]
["2026-08-31T13:30:10.839246+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:30:10.839337+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.839696+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.848170+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.849194+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.865426+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.865434+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.865533+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.865810+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.866310+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.866768+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.870999+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:30:10.878080+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:10.878108+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.878115+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.878122+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.878129+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:10.878185+00:00", "trade", 13.86, 81.0]
["2026-08-31T13:30:10.878210+00:00", "trade", 13.86, 162.0]
["2026-08-31T13:30:10.878246+00:00", "trade", 13.86, 19.0]
["2026-08-31T13:30:10.878247+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:10.878247+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:10.878247+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.878314+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.878321+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.878327+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.878333+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.878841+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:10.878843+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:10.878843+00:00", "trade", 13.86, 93.0]
["2026-08-31T13:30:10.878886+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.879304+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.879310+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.881345+00:00", "trade", 13.865, 287.0]
["2026-08-31T13:30:10.881605+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:10.886526+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.886560+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.886566+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.886632+00:00", "trade", 13.87, 25.0]
["2026-08-31T13:30:10.886634+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:10.886634+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:10.886634+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.886639+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:10.886683+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.886693+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.886700+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.886706+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.886750+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.887065+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:10.887255+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.887314+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.887598+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.887679+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:10.905127+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.905129+00:00", "trade", 13.87, 221.0]
["2026-08-31T13:30:10.905129+00:00", "trade", 13.87, 11.0]
["2026-08-31T13:30:10.905130+00:00", "trade", 13.87, 10.0]
["2026-08-31T13:30:10.905134+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:10.905148+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.905155+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.905161+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.905189+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.905209+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.905215+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.905222+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.905229+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:10.905442+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.905450+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.905470+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.905501+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.905544+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:10.905550+00:00", "trade", 13.87, 25.0]
["2026-08-31T13:30:10.905856+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.926303+00:00", "trade", 13.86, 423.0]
["2026-08-31T13:30:10.927153+00:00", "trade", 13.86, 117.0]
["2026-08-31T13:30:10.948231+00:00", "trade", 13.8698, 74.0]
["2026-08-31T13:30:10.948270+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.948275+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:10.948285+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.948689+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.952782+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.957975+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.958013+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.966783+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:10.975726+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:10.975750+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:11.005172+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:11.012378+00:00", "trade", 13.878, 100.0]
["2026-08-31T13:30:11.012577+00:00", "trade", 13.87, 6.0]
["2026-08-31T13:30:11.012578+00:00", "trade", 13.87, 4.0]
["2026-08-31T13:30:11.012598+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:11.012604+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.012612+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.012639+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.012646+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.012659+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.012675+00:00", "trade", 13.88, 24.0]
["2026-08-31T13:30:11.012677+00:00", "trade", 13.88, 6.0]
["2026-08-31T13:30:11.012677+00:00", "trade", 13.88, 70.0]
["2026-08-31T13:30:11.012677+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.012796+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.013292+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:11.013860+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.017337+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.017837+00:00", "trade", 13.878, 73.0]
["2026-08-31T13:30:11.021710+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.056987+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.056995+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.071837+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.072527+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.121695+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.170126+00:00", "trade", 13.85, 600.0]
["2026-08-31T13:30:11.170929+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.267348+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.267809+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.268639+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.325395+00:00", "trade", 13.88, 297.0]
["2026-08-31T13:30:11.422779+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.505158+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.505616+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.505632+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:11.529768+00:00", "trade", 13.87, 74.0]
["2026-08-31T13:30:11.815470+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.815495+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.815504+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.815518+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.816025+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.816229+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.816518+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.816754+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.817203+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.825863+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:30:11.848259+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.848406+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:11.848712+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:11.865400+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.866138+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.866589+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:11.866662+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:11.872977+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:30:11.939085+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:11.939214+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:11.939702+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:11.939897+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:11.940418+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:11.942672+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:12.045923+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:12.076244+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:12.087136+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:30:12.087286+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:30:12.087286+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:30:12.091386+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:13.185299+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:13.189179+00:00", "trade", 13.88, 300.0]
["2026-08-31T13:30:13.189182+00:00", "trade", 13.89, 300.0]
["2026-08-31T13:30:13.189258+00:00", "trade", 13.88, 107.0]
["2026-08-31T13:30:13.189259+00:00", "trade", 13.88, 300.0]
["2026-08-31T13:30:13.189555+00:00", "trade", 13.88, 33.0]
["2026-08-31T13:30:13.194442+00:00", "quote", 13.86, 13.9]
["2026-08-31T13:30:13.458588+00:00", "trade", 13.8999, 2.0]
["2026-08-31T13:30:13.535359+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:13.535414+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:13.535461+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:13.535508+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:13.535836+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:13.536001+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:13.536293+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:13.536426+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:13.907446+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:13.911090+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:30:14.364030+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:14.364066+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:14.364470+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:14.364960+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:14.365256+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:14.365744+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:14.374428+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:14.374478+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:14.378810+00:00", "trade", 13.882, 23.0]
["2026-08-31T13:30:14.531784+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:14.671845+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:30:14.704612+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:15.632813+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:30:15.704818+00:00", "trade", 13.88, 366.0]
["2026-08-31T13:30:15.704819+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:15.704823+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:15.704844+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:15.704852+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:15.704853+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.704858+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.704864+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.704871+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.704885+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.704892+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.704898+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.704905+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.704930+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.705149+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.705205+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.705418+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.705568+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.705588+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.705613+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.705620+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.705777+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.705894+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.706035+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.706236+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.706290+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.706518+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.706539+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.706549+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.706571+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.706588+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.706679+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.707029+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.707131+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.707504+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.707526+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.707604+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.707625+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.707984+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.709354+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.709363+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.709814+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.709861+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.709882+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.709895+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.710286+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.710310+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.710375+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.713996+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.714015+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.714057+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.714490+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.714505+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:15.714536+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.714557+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.714975+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.715003+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.715013+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.717577+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.735559+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.756296+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.805002+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.816319+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.823879+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.864782+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:15.865281+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:16.132769+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:16.717967+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:16.717994+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:16.718038+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:16.718039+00:00", "trade", 13.87, 600.0]
["2026-08-31T13:30:16.718053+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:16.718075+00:00", "trade", 13.87, 35.0]
["2026-08-31T13:30:16.718075+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:16.718101+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:16.718117+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:16.718121+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:16.718124+00:00", "trade", 13.87, 465.0]
["2026-08-31T13:30:16.718126+00:00", "trade", 13.87, 200.0]
["2026-08-31T13:30:16.718159+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:16.718213+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:16.718220+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:16.718258+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.718265+00:00", "trade", 13.87, 700.0]
["2026-08-31T13:30:16.718300+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.718328+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.718335+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.718342+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.718345+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:30:16.718378+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:30:16.718395+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:30:16.718430+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:30:16.718431+00:00", "trade", 13.87, 200.0]
["2026-08-31T13:30:16.718438+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:30:16.718488+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:16.718516+00:00", "trade", 13.87, 225.0]
["2026-08-31T13:30:16.718517+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.718529+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.718572+00:00", "trade", 13.87, 75.0]
["2026-08-31T13:30:16.718596+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.718683+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.718896+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:16.718927+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:16.718941+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.718956+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.719009+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.719018+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.719134+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.719527+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.719550+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.719684+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.719878+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.730028+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.740551+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:16.741396+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.742347+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.751034+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.751061+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.751404+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.751994+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.754875+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:16.755270+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.755587+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.755599+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.755737+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.783281+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.783303+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.783679+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.793610+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.954048+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:16.954503+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.404687+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.482761+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.495420+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.495560+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.534879+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.535369+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.562202+00:00", "trade", 13.85, 15.0]
["2026-08-31T13:30:17.562203+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.562277+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.562745+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.562935+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:17.929028+00:00", "trade", 13.865, 4.0]
["2026-08-31T13:30:17.933057+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:30:17.963511+00:00", "trade", 13.8534, 1.0]
["2026-08-31T13:30:18.352430+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:30:18.354916+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:18.355298+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:18.355325+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:18.355630+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:18.356491+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:18.356697+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:18.356888+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:18.408885+00:00", "trade", 13.8766, 1.0]
["2026-08-31T13:30:18.424952+00:00", "trade", 13.8766, 3.0]
["2026-08-31T13:30:18.618234+00:00", "trade", 13.865, 2.0]
["2026-08-31T13:30:18.642899+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:30:18.687115+00:00", "trade", 13.865, 2.0]
["2026-08-31T13:30:18.873024+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.101401+00:00", "trade", 13.8534, 1.0]
["2026-08-31T13:30:19.121892+00:00", "trade", 13.865, 2.0]
["2026-08-31T13:30:19.129661+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:30:19.216801+00:00", "trade", 13.8534, 1.0]
["2026-08-31T13:30:19.228751+00:00", "trade", 13.85, 10.0]
["2026-08-31T13:30:19.228772+00:00", "trade", 13.85, 4.0]
["2026-08-31T13:30:19.228773+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:30:19.228793+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:19.228799+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:19.228809+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:19.228815+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:19.229216+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:19.229323+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:30:19.229334+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:19.229334+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:19.229379+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:19.229405+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.229523+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.240481+00:00", "trade", 13.84, 15.0]
["2026-08-31T13:30:19.240483+00:00", "trade", 13.84, 1000.0]
["2026-08-31T13:30:19.240484+00:00", "trade", 13.84, 4.0]
["2026-08-31T13:30:19.240486+00:00", "trade", 13.84, 6.0]
["2026-08-31T13:30:19.240488+00:00", "trade", 13.84, 200.0]
["2026-08-31T13:30:19.240488+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.240490+00:00", "trade", 13.84, 75.0]
["2026-08-31T13:30:19.240509+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.240523+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.240536+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.240543+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.240549+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.240584+00:00", "trade", 13.84, 20.0]
["2026-08-31T13:30:19.240594+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.240602+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:19.240632+00:00", "trade", 13.84, 80.0]
["2026-08-31T13:30:19.240674+00:00", "trade", 13.84, 1.0]
["2026-08-31T13:30:19.240898+00:00", "trade", 13.84, 40.0]
["2026-08-31T13:30:19.240900+00:00", "trade", 13.84, 142.0]
["2026-08-31T13:30:19.240900+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:30:19.240900+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:19.240964+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.240992+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.240999+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.241006+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:19.241026+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:19.241196+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:30:19.241232+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.241672+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.244365+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.249864+00:00", "trade", 13.83, 15.0]
["2026-08-31T13:30:19.249864+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.249865+00:00", "trade", 13.83, 4.0]
["2026-08-31T13:30:19.249866+00:00", "trade", 13.83, 6.0]
["2026-08-31T13:30:19.249872+00:00", "trade", 13.83, 2.0]
["2026-08-31T13:30:19.249872+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.249872+00:00", "trade", 13.83, 73.0]
["2026-08-31T13:30:19.249876+00:00", "trade", 13.83, 4.0]
["2026-08-31T13:30:19.249885+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.249886+00:00", "trade", 13.83, 85.0]
["2026-08-31T13:30:19.249887+00:00", "trade", 13.83, 304.0]
["2026-08-31T13:30:19.249939+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.249940+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:30:19.249950+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.249964+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.249970+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.249976+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.249990+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250011+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250017+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250024+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250031+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250037+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250116+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250148+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250155+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250156+00:00", "trade", 13.83, 6.0]
["2026-08-31T13:30:19.250163+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250188+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.250196+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250207+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.250219+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250231+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.250234+00:00", "trade", 13.83, 50.0]
["2026-08-31T13:30:19.250234+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250241+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250244+00:00", "trade", 13.83, 63.0]
["2026-08-31T13:30:19.250262+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250267+00:00", "trade", 13.83, 5.0]
["2026-08-31T13:30:19.250268+00:00", "trade", 13.83, 437.0]
["2026-08-31T13:30:19.250268+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250269+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:19.250276+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250282+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250326+00:00", "trade", 13.83, 63.0]
["2026-08-31T13:30:19.250326+00:00", "trade", 13.83, 1.0]
["2026-08-31T13:30:19.250326+00:00", "trade", 13.83, 2.0]
["2026-08-31T13:30:19.250621+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250740+00:00", "trade", 13.83, 37.0]
["2026-08-31T13:30:19.250740+00:00", "trade", 13.83, 93.0]
["2026-08-31T13:30:19.250750+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:19.250758+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250762+00:00", "trade", 13.83, 7.0]
["2026-08-31T13:30:19.250763+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.250764+00:00", "trade", 13.83, 21.0]
["2026-08-31T13:30:19.250772+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:19.250779+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250787+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250795+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250820+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250824+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.250829+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:19.250836+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250844+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250851+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250858+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250864+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250875+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.250894+00:00", "trade", 13.83, 98.0]
["2026-08-31T13:30:19.250897+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.250904+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.250939+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.250940+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.250993+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.251000+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.251014+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.251033+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.251034+00:00", "trade", 13.83, 6.0]
["2026-08-31T13:30:19.251098+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.251125+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.251334+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.251357+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.251443+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.251747+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.252009+00:00", "trade", 13.83, 2.0]
["2026-08-31T13:30:19.252010+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:19.252011+00:00", "trade", 13.83, 547.0]
["2026-08-31T13:30:19.252018+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:19.252025+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.252052+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.252386+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.252435+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.252463+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.252508+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.252734+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.255156+00:00", "quote", 13.83, 13.83]
["2026-08-31T13:30:19.255450+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.255608+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.255615+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.255816+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:19.257930+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:19.258057+00:00", "trade", 13.82, 15.0]
["2026-08-31T13:30:19.258058+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:19.258059+00:00", "trade", 13.82, 35.0]
["2026-08-31T13:30:19.258080+00:00", "trade", 13.82, 15.0]
["2026-08-31T13:30:19.258082+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:19.258083+00:00", "trade", 13.82, 4.0]
["2026-08-31T13:30:19.258086+00:00", "trade", 13.82, 6.0]
["2026-08-31T13:30:19.258121+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:19.258128+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:19.258318+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:19.258347+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:19.258366+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:30:19.258443+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:19.258504+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.258537+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.258654+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:30:19.258656+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:19.258739+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.258800+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.258836+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.258862+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.259132+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.259230+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.259254+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.259323+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.259535+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.261411+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.261432+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.261441+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:19.261510+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:19.261512+00:00", "trade", 13.82, 6.0]
["2026-08-31T13:30:19.261512+00:00", "trade", 13.82, 94.0]
["2026-08-31T13:30:19.261512+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:19.261567+00:00", "trade", 13.82, 106.0]
["2026-08-31T13:30:19.261606+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:30:19.263560+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:19.265338+00:00", "trade", 13.828, 2293.0]
["2026-08-31T13:30:19.265382+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.265959+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.266411+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.266413+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.266526+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.268870+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.269369+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.305686+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.311805+00:00", "trade", 13.825, 1.0]
["2026-08-31T13:30:19.313667+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.314342+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:30:19.314722+00:00", "trade", 13.825, 175.0]
["2026-08-31T13:30:19.314736+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:30:19.314739+00:00", "trade", 13.825, 150.0]
["2026-08-31T13:30:19.314742+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:30:19.314833+00:00", "trade", 13.825, 150.0]
["2026-08-31T13:30:19.315021+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:30:19.315128+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:30:19.315959+00:00", "trade", 13.81, 1.0]
["2026-08-31T13:30:19.316666+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:30:19.322249+00:00", "trade", 13.825, 246.0]
["2026-08-31T13:30:19.327998+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:30:19.400526+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.400562+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.400675+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.400885+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.400951+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.402413+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.402476+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.402635+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.403053+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.422871+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.452291+00:00", "trade", 13.8102, 1.0]
["2026-08-31T13:30:19.472469+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.472857+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.473356+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.473811+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.473836+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.501394+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:19.596548+00:00", "trade", 13.8134, 1.0]
["2026-08-31T13:30:19.691373+00:00", "trade", 13.825, 1.0]
["2026-08-31T13:30:19.725007+00:00", "trade", 13.825, 1.0]
["2026-08-31T13:30:19.930166+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.930174+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.930203+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.930250+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.930334+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:30:19.935404+00:00", "trade", 13.9489, 1.0]
["2026-08-31T13:30:20.030272+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.031389+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.031411+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.031422+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:20.031683+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:20.044528+00:00", "trade", 13.82, 5.0]
["2026-08-31T13:30:20.044553+00:00", "trade", 13.82, 45.0]
["2026-08-31T13:30:20.044554+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:30:20.044556+00:00", "trade", 13.82, 18.0]
["2026-08-31T13:30:20.044562+00:00", "quote", 13.81, 13.85]
["2026-08-31T13:30:20.044583+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.044589+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.044604+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.044610+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.044997+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045025+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045105+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:20.045107+00:00", "trade", 13.81, 15.0]
["2026-08-31T13:30:20.045108+00:00", "trade", 13.81, 83.0]
["2026-08-31T13:30:20.045111+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045112+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045115+00:00", "trade", 13.81, 92.0]
["2026-08-31T13:30:20.045130+00:00", "trade", 13.81, 8.0]
["2026-08-31T13:30:20.045132+00:00", "trade", 13.81, 92.0]
["2026-08-31T13:30:20.045136+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045136+00:00", "trade", 13.81, 116.0]
["2026-08-31T13:30:20.045145+00:00", "trade", 13.81, 8.0]
["2026-08-31T13:30:20.045148+00:00", "trade", 13.81, 8.0]
["2026-08-31T13:30:20.045151+00:00", "trade", 13.81, 84.0]
["2026-08-31T13:30:20.045153+00:00", "trade", 13.81, 16.0]
["2026-08-31T13:30:20.045155+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045157+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045158+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045159+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045200+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045201+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045241+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045244+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045254+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045261+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045294+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045301+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045308+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045315+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045342+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045386+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045464+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045465+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:30:20.045484+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045485+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045489+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045499+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045516+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045523+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045561+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045591+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045599+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045666+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045668+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045686+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.045695+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045709+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045718+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045738+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045782+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045942+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.045983+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.046108+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.046215+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.046216+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046223+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.046236+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046242+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.046256+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.046263+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.046270+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.046279+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046290+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.046300+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.046317+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046317+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.046329+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046331+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.046338+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.046341+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.046353+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.046354+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.046362+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046364+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046365+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046373+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046374+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.046375+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046377+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046395+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.046402+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.046412+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.046430+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.046437+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.046444+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.046465+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.047061+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.047085+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.047298+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.047325+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.047333+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.051284+00:00", "trade", 13.8, 10.0]
["2026-08-31T13:30:20.053716+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.053944+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.057118+00:00", "trade", 13.81, 220.0]
["2026-08-31T13:30:20.057118+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.057145+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.057152+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.057155+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.057156+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.057159+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.057165+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.057175+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.057205+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.057214+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.057836+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.057957+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.058010+00:00", "trade", 13.81, 60.0]
["2026-08-31T13:30:20.058011+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.058035+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.058042+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.058062+00:00", "trade", 13.81, 9.0]
["2026-08-31T13:30:20.058066+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.058115+00:00", "trade", 13.81, 91.0]
["2026-08-31T13:30:20.058143+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.058184+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.058248+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.059577+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.061590+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.062312+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.062315+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062315+00:00", "trade", 13.8, 15.0]
["2026-08-31T13:30:20.062316+00:00", "trade", 13.8, 42.0]
["2026-08-31T13:30:20.062317+00:00", "trade", 13.8, 500.0]
["2026-08-31T13:30:20.062320+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.062322+00:00", "trade", 13.8, 280.0]
["2026-08-31T13:30:20.062322+00:00", "trade", 13.8, 11.0]
["2026-08-31T13:30:20.062324+00:00", "trade", 13.8, 1000.0]
["2026-08-31T13:30:20.062326+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:30:20.062330+00:00", "trade", 13.8, 4.0]
["2026-08-31T13:30:20.062330+00:00", "trade", 13.8, 400.0]
["2026-08-31T13:30:20.062332+00:00", "trade", 13.8, 500.0]
["2026-08-31T13:30:20.062333+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062334+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.062337+00:00", "trade", 13.8, 250.0]
["2026-08-31T13:30:20.062337+00:00", "trade", 13.8, 1000.0]
["2026-08-31T13:30:20.062338+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062338+00:00", "trade", 13.8, 98.0]
["2026-08-31T13:30:20.062340+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.062342+00:00", "trade", 13.8, 2.0]
["2026-08-31T13:30:20.062345+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:30:20.062345+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062354+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.062360+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.062374+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.062399+00:00", "trade", 13.8, 400.0]
["2026-08-31T13:30:20.062402+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062436+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062456+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062459+00:00", "trade", 13.8, 6.0]
["2026-08-31T13:30:20.062462+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062470+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062475+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:30:20.062476+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062485+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062488+00:00", "trade", 13.8, 30.0]
["2026-08-31T13:30:20.062494+00:00", "trade", 13.8, 80.0]
["2026-08-31T13:30:20.062497+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062499+00:00", "trade", 13.8, 550.0]
["2026-08-31T13:30:20.062504+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062505+00:00", "trade", 13.8, 1000.0]
["2026-08-31T13:30:20.062511+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062513+00:00", "trade", 13.8, 400.0]
["2026-08-31T13:30:20.062635+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062659+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062674+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062708+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062725+00:00", "trade", 13.8, 40.0]
["2026-08-31T13:30:20.062727+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062730+00:00", "trade", 13.8, 368.0]
["2026-08-31T13:30:20.062730+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:30:20.062730+00:00", "trade", 13.8, 520.0]
["2026-08-31T13:30:20.062731+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062732+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062736+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:30:20.062738+00:00", "trade", 13.8, 20.0]
["2026-08-31T13:30:20.062740+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062740+00:00", "trade", 13.8, 1149.0]
["2026-08-31T13:30:20.062765+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062766+00:00", "trade", 13.8, 1149.0]
["2026-08-31T13:30:20.062798+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062824+00:00", "trade", 13.79, 15.0]
["2026-08-31T13:30:20.062825+00:00", "trade", 13.79, 4.0]
["2026-08-31T13:30:20.062826+00:00", "trade", 13.79, 6.0]
["2026-08-31T13:30:20.062828+00:00", "trade", 13.79, 95.0]
["2026-08-31T13:30:20.062850+00:00", "trade", 13.79, 5.0]
["2026-08-31T13:30:20.062853+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.062861+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.062862+00:00", "trade", 13.8, 202.0]
["2026-08-31T13:30:20.062862+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.062865+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.062867+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.062895+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.062926+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063095+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063154+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063166+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063218+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:20.063218+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.063220+00:00", "trade", 13.79, 60.0]
["2026-08-31T13:30:20.063240+00:00", "trade", 13.79, 3.0]
["2026-08-31T13:30:20.063259+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:20.063282+00:00", "trade", 13.8, 7000.0]
["2026-08-31T13:30:20.063321+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.063322+00:00", "trade", 13.79, 220.0]
["2026-08-31T13:30:20.063323+00:00", "trade", 13.79, 9.0]
["2026-08-31T13:30:20.063345+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063364+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063372+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063419+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063454+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063576+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063609+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063869+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.063870+00:00", "trade", 13.79, 400.0]
["2026-08-31T13:30:20.063871+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:20.063876+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.063938+00:00", "trade", 13.79, 500.0]
["2026-08-31T13:30:20.063955+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.063981+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.063988+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.064002+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.064046+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.064059+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.064099+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.064112+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.064123+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.064243+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.064273+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.064334+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.064513+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.064541+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:20.064919+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.064950+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.064997+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.065008+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.065014+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.065366+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.068520+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:20.073862+00:00", "trade", 13.79, 580.0]
["2026-08-31T13:30:20.073924+00:00", "trade", 13.7965, 1050.0]
["2026-08-31T13:30:20.073931+00:00", "trade", 13.798, 200.0]
["2026-08-31T13:30:20.074321+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.074328+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.074340+00:00", "trade", 13.796, 100.0]
["2026-08-31T13:30:20.074362+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.074416+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.074559+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.074816+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.074995+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.075088+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.075140+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.075153+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.075188+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.075561+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.075629+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.075678+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.075686+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.075711+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.076042+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.076053+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.076078+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.076518+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.076571+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.076658+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.076963+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.077213+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.077330+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.077504+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.077525+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.079291+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.079321+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.079374+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.079585+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.080907+00:00", "trade", 13.798, 168.0]
["2026-08-31T13:30:20.089235+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:20.104618+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:30:20.104632+00:00", "trade", 13.79, 300.0]
["2026-08-31T13:30:20.104639+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:20.104646+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:20.104665+00:00", "trade", 13.79, 220.0]
["2026-08-31T13:30:20.104666+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.104673+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:20.104684+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:20.104699+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:20.104746+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.104880+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.104911+00:00", "trade", 13.79, 300.0]
["2026-08-31T13:30:20.104915+00:00", "trade", 13.79, 300.0]
["2026-08-31T13:30:20.104918+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:30:20.105171+00:00", "trade", 13.79, 30.0]
["2026-08-31T13:30:20.105180+00:00", "trade", 13.79, 300.0]
["2026-08-31T13:30:20.105194+00:00", "trade", 13.79, 300.0]
["2026-08-31T13:30:20.105324+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:30:20.105436+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.107340+00:00", "trade", 13.797, 450.0]
["2026-08-31T13:30:20.108057+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.123139+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.123199+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.134986+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.140701+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.196191+00:00", "trade", 13.7819, 1.0]
["2026-08-31T13:30:20.200084+00:00", "trade", 13.79, 2000.0]
["2026-08-31T13:30:20.439338+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.439339+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:20.439340+00:00", "trade", 13.8, 500.0]
["2026-08-31T13:30:20.439341+00:00", "trade", 13.8, 300.0]
["2026-08-31T13:30:20.439345+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.439360+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.439368+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.439374+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.439395+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.439402+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.439415+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.439580+00:00", "trade", 13.79, 486.0]
["2026-08-31T13:30:20.439651+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.439754+00:00", "trade", 13.8, 2.0]
["2026-08-31T13:30:20.439765+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.439847+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.440001+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.440153+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.440186+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.440300+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.440337+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:30:20.440337+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.440349+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:30:20.440374+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:30:20.440374+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.440395+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.440415+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.440434+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.440448+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.440454+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.440503+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.440506+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.440523+00:00", "trade", 13.81, 11.0]
["2026-08-31T13:30:20.440524+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.440525+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.440932+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.440944+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.440960+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.440981+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.440985+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.441012+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.441034+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:20.441072+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.441079+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.441085+00:00", "trade", 13.81, 11.0]
["2026-08-31T13:30:20.441085+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.441088+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.441093+00:00", "trade", 13.81, 6.0]
["2026-08-31T13:30:20.441142+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.441167+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.441169+00:00", "trade", 13.81, 12.0]
["2026-08-31T13:30:20.441189+00:00", "trade", 13.81, 221.0]
["2026-08-31T13:30:20.441189+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.441190+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.441193+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.441196+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.441197+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441199+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:30:20.441204+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:30:20.441204+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:30:20.441204+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441211+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:30:20.441212+00:00", "trade", 13.81, 11.0]
["2026-08-31T13:30:20.441212+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441213+00:00", "trade", 13.81, 6.0]
["2026-08-31T13:30:20.441216+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.441217+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.441237+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.441244+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.441254+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441266+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441276+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441292+00:00", "quote", 13.81, 13.81]
["2026-08-31T13:30:20.441316+00:00", "trade", 13.81, 400.0]
["2026-08-31T13:30:20.441316+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441323+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441349+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441355+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441440+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441453+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441480+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441499+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441514+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441515+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441584+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441607+00:00", "trade", 13.81, 11.0]
["2026-08-31T13:30:20.441698+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441738+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441795+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441801+00:00", "trade", 13.81, 174.0]
["2026-08-31T13:30:20.441851+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441909+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441924+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.441948+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.442079+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.442249+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.442803+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.443479+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.443959+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.446112+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.448220+00:00", "trade", 13.81, 10.0]
["2026-08-31T13:30:20.448500+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.460368+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.460413+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.460643+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.460777+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.461217+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.506078+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.506101+00:00", "trade", 13.81, 10.0]
["2026-08-31T13:30:20.506101+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.506106+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.506112+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.506120+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.506129+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.506166+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.506178+00:00", "trade", 13.81, 23.0]
["2026-08-31T13:30:20.506670+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.507175+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.507199+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.507352+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.507381+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.507998+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.508022+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:30:20.508022+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.508028+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.508107+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.508107+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.508235+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.508374+00:00", "trade", 13.81, 60.0]
["2026-08-31T13:30:20.508385+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.508437+00:00", "trade", 13.81, 60.0]
["2026-08-31T13:30:20.508561+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.508872+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.509041+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.509331+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.512062+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.512599+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.512681+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.512770+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.512995+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.513026+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.513042+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.513073+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.513255+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.513295+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.513424+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.513530+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.513547+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.513626+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.513818+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.513821+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.516573+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.516958+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.533983+00:00", "trade", 13.815, 2.0]
["2026-08-31T13:30:20.538998+00:00", "quote", 13.79, 13.83]
["2026-08-31T13:30:20.539702+00:00", "quote", 13.79, 13.83]
["2026-08-31T13:30:20.542233+00:00", "quote", 13.79, 13.83]
["2026-08-31T13:30:20.543117+00:00", "quote", 13.79, 13.83]
["2026-08-31T13:30:20.543255+00:00", "quote", 13.79, 13.83]
["2026-08-31T13:30:20.556354+00:00", "quote", 13.79, 13.83]
["2026-08-31T13:30:20.556693+00:00", "quote", 13.79, 13.83]
["2026-08-31T13:30:20.565458+00:00", "trade", 13.81, 2.0]
["2026-08-31T13:30:20.573295+00:00", "quote", 13.79, 13.83]
["2026-08-31T13:30:20.573296+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:20.573297+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:20.573302+00:00", "quote", 13.79, 13.83]
["2026-08-31T13:30:20.573337+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.573355+00:00", "trade", 13.82, 13.0]
["2026-08-31T13:30:20.573366+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.573373+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.573379+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:20.573391+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:30:20.573402+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.573408+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.573422+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.573429+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.573443+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.573449+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.573688+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.573712+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:30:20.573751+00:00", "trade", 13.83, 81.0]
["2026-08-31T13:30:20.573769+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573800+00:00", "trade", 13.81, 1.0]
["2026-08-31T13:30:20.573802+00:00", "trade", 13.8, 18.0]
["2026-08-31T13:30:20.573803+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.573815+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573822+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573834+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.573835+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:30:20.573836+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573850+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573886+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573921+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573944+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573961+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573969+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573969+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573977+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573984+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573990+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.573997+00:00", "trade", 13.8, 113.0]
["2026-08-31T13:30:20.573998+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.574032+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.574074+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:30:20.574076+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.574130+00:00", "trade", 13.81, 39.0]
["2026-08-31T13:30:20.574159+00:00", "trade", 13.81, 300.0]
["2026-08-31T13:30:20.574213+00:00", "trade", 13.81, 30.0]
["2026-08-31T13:30:20.574220+00:00", "trade", 13.81, 30.0]
["2026-08-31T13:30:20.574238+00:00", "trade", 13.8075, 101.0]
["2026-08-31T13:30:20.574321+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.574370+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:30:20.574432+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.574652+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.574779+00:00", "trade", 13.8, 174.0]
["2026-08-31T13:30:20.574780+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.574781+00:00", "trade", 13.8, 30.0]
["2026-08-31T13:30:20.574785+00:00", "trade", 13.8, 30.0]
["2026-08-31T13:30:20.574788+00:00", "trade", 13.8, 13.0]
["2026-08-31T13:30:20.574791+00:00", "trade", 13.8, 39.0]
["2026-08-31T13:30:20.574794+00:00", "trade", 13.8, 88.0]
["2026-08-31T13:30:20.574801+00:00", "trade", 13.8, 280.0]
["2026-08-31T13:30:20.574809+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.574815+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.574822+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.574858+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.574890+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.574897+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.574928+00:00", "trade", 13.8, 15.0]
["2026-08-31T13:30:20.574945+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.575022+00:00", "trade", 13.8075, 40.0]
["2026-08-31T13:30:20.575063+00:00", "trade", 13.81, 120.0]
["2026-08-31T13:30:20.575090+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.575102+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:20.575102+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.575114+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.575122+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.575130+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.575143+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.575151+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.575283+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.575592+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.575606+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.575619+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.575996+00:00", "trade", 13.81, 280.0]
["2026-08-31T13:30:20.576329+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.578230+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.580139+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:20.580198+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.580205+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.580212+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.580223+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.580624+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.580899+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.581412+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.582916+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.595902+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.605168+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.605995+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.606018+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.606039+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.606444+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.614291+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.614383+00:00", "trade", 13.81, 3.0]
["2026-08-31T13:30:20.615038+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.634230+00:00", "trade", 13.815, 1.0]
["2026-08-31T13:30:20.672334+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:20.672334+00:00", "quote", 13.8, 13.84]
["2026-08-31T13:30:20.672379+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.672402+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.672562+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.672569+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.672575+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.672582+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:20.672594+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:20.672602+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:20.672603+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:20.672607+00:00", "trade", 13.82, 150.0]
["2026-08-31T13:30:20.672609+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:30:20.672609+00:00", "quote", 13.81, 13.84]
["2026-08-31T13:30:20.672638+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.672651+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.672659+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.672663+00:00", "trade", 13.83, 120.0]
["2026-08-31T13:30:20.672665+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.672672+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.672679+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.672896+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.672903+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:20.673008+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.673019+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.673065+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:20.673072+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.673087+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.673103+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.673109+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.673111+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.673119+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.673174+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:20.673260+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.673296+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.673515+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.673547+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.673558+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.673611+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:20.673629+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.673652+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.674010+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.674426+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.674471+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.674572+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.675009+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.683874+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.684279+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.684583+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.684597+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.709458+00:00", "trade", 13.805, 3.0]
["2026-08-31T13:30:20.709498+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.709527+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.729110+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.739107+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:20.795669+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.795670+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:20.795695+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.795702+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.795717+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:20.795726+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:30:20.795737+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:30:20.795749+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.795765+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.795785+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.795975+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.796046+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.796069+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.796081+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796238+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796251+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.796317+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796425+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.796488+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.796523+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.796561+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796572+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796638+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796668+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.796731+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796742+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796818+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796945+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.796959+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.797002+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:20.797020+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.797032+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.797383+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.800456+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:30:20.831036+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.831043+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.831064+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.831085+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.831114+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.831140+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.831398+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.831707+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:30:20.831830+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.833111+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.833166+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.833179+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.833645+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.833663+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.834144+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.834173+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.868171+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.928043+00:00", "trade", 13.79, 20.0]
["2026-08-31T13:30:20.928043+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.928044+00:00", "trade", 13.79, 30.0]
["2026-08-31T13:30:20.928096+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.928280+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:20.928298+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:20.928306+00:00", "trade", 13.79, 221.0]
["2026-08-31T13:30:20.928307+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:20.928327+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:20.928388+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:30:20.928478+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.928483+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.928547+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.928554+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.928656+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.928941+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.929142+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.929412+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.929436+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.929460+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.929468+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.929526+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.929575+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.929637+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.929739+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.938156+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.938423+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.938435+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.938808+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:20.938857+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.938863+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.938968+00:00", "quote", 13.78, 13.82]
["2026-08-31T13:30:20.939153+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.939859+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.940311+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:20.941386+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.941414+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.941442+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.941762+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.943327+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.943775+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.991624+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:20.992004+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:21.097710+00:00", "trade", 13.78, 2.0]
["2026-08-31T13:30:21.147494+00:00", "trade", 13.795, 1.0]
["2026-08-31T13:30:21.161145+00:00", "trade", 13.795, 2.0]
["2026-08-31T13:30:21.250486+00:00", "trade", 13.7801, 1.0]
["2026-08-31T13:30:21.573435+00:00", "trade", 13.781, 1.0]
["2026-08-31T13:30:21.575061+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:21.575097+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:30:21.575381+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:21.575405+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:21.575412+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:21.575462+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:21.575689+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:21.575870+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:21.577747+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:21.579575+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:21.583390+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:21.589767+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:21.607783+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:21.611688+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:21.611714+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:21.850112+00:00", "trade", 13.79, 2.0]
["2026-08-31T13:30:22.889023+00:00", "trade", 13.79, 300.0]
["2026-08-31T13:30:23.895992+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:24.464031+00:00", "trade", 13.7924, 100.0]
["2026-08-31T13:30:24.467845+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.675848+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:24.676011+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:24.676355+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:24.676521+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:24.700474+00:00", "trade", 13.79, 7500.0]
["2026-08-31T13:30:24.715203+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:30:24.715241+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:24.715553+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:24.715665+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:24.715976+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:24.738283+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.760701+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:30:24.761504+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.761545+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.761567+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.776245+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:24.793734+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.878100+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.878101+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:30:24.878102+00:00", "trade", 13.8, 392.0]
["2026-08-31T13:30:24.878115+00:00", "trade", 13.8, 108.0]
["2026-08-31T13:30:24.878116+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:24.878117+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.878124+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.878149+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.878174+00:00", "trade", 13.79, 108.0]
["2026-08-31T13:30:24.878188+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:30:24.878420+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.878481+00:00", "trade", 13.79, 134.0]
["2026-08-31T13:30:24.878605+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.879258+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:24.883270+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:24.885427+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.034132+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:30:25.034132+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.034133+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:30:25.034135+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:25.034136+00:00", "trade", 13.8, 400.0]
["2026-08-31T13:30:25.034138+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.034145+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.034163+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.034170+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.034177+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.034184+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034195+00:00", "trade", 13.8, 4.0]
["2026-08-31T13:30:25.034197+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:25.034197+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:30:25.034199+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034204+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034205+00:00", "trade", 13.8, 104.0]
["2026-08-31T13:30:25.034216+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034218+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:25.034223+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034230+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034250+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034257+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034264+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034368+00:00", "trade", 13.79, 291.0]
["2026-08-31T13:30:25.034476+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034533+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:25.034539+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.034542+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:30:25.034544+00:00", "trade", 13.8, 35.0]
["2026-08-31T13:30:25.034586+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:25.034599+00:00", "trade", 13.8, 65.0]
["2026-08-31T13:30:25.034649+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:25.034672+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:25.034678+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:25.034695+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:25.034696+00:00", "trade", 13.8, 300.0]
["2026-08-31T13:30:25.034716+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:25.034716+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:30:25.034727+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.034755+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.034765+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.034798+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.034805+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.034830+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.034887+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.034888+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:25.035060+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:25.035166+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:25.035274+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:25.035275+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035304+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035314+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035333+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:30:25.035364+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:30:25.035415+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035448+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035459+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035466+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035513+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035561+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035609+00:00", "trade", 13.805, 2.0]
["2026-08-31T13:30:25.035727+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035732+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.035755+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035801+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.035866+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.036015+00:00", "trade", 13.8, 6.0]
["2026-08-31T13:30:25.036020+00:00", "trade", 13.8, 7.0]
["2026-08-31T13:30:25.036021+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.036094+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.036272+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.036307+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:25.036352+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.036680+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.036736+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.036880+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.036914+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.037275+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.037609+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.037641+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.037758+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.037768+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.037829+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:25.037958+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:25.038048+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:25.038386+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:25.038747+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:25.038777+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:25.038795+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:25.039746+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:25.039798+00:00", "trade", 13.8, 13.0]
["2026-08-31T13:30:25.039798+00:00", "trade", 13.8, 349.0]
["2026-08-31T13:30:25.039798+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.039841+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.041085+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:25.042686+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:25.043140+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:25.043165+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.043563+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.043743+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.044003+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.044247+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.050463+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.050486+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.052842+00:00", "trade", 13.8, 4.0]
["2026-08-31T13:30:25.058811+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.058978+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.068842+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.075209+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.081583+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:25.089127+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:27.513993+00:00", "trade", 13.795, 70.0]
["2026-08-31T13:30:27.519734+00:00", "trade", 13.81, 70.0]
["2026-08-31T13:30:27.677698+00:00", "trade", 13.795, 300.0]
["2026-08-31T13:30:27.724039+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:27.887163+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:28.274964+00:00", "trade", 13.795, 100.0]
["2026-08-31T13:30:29.385247+00:00", "trade", 13.795, 100.0]
["2026-08-31T13:30:29.395104+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:31.058781+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:30:31.058783+00:00", "trade", 13.78, 30.0]
["2026-08-31T13:30:31.058784+00:00", "trade", 13.78, 80.0]
["2026-08-31T13:30:31.058785+00:00", "trade", 13.78, 386.0]
["2026-08-31T13:30:31.058788+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:31.058802+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:31.058805+00:00", "trade", 13.78, 114.0]
["2026-08-31T13:30:31.058806+00:00", "trade", 13.78, 16.0]
["2026-08-31T13:30:31.058830+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:31.058857+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:31.058864+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:31.058868+00:00", "trade", 13.78, 13.0]
["2026-08-31T13:30:31.058877+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:31.058885+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:31.058893+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:30:31.058893+00:00", "trade", 13.77, 4.0]
["2026-08-31T13:30:31.058894+00:00", "trade", 13.77, 6.0]
["2026-08-31T13:30:31.058897+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:31.058905+00:00", "trade", 13.78, 1.0]
["2026-08-31T13:30:31.058933+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:31.059180+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:31.059187+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:31.059193+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:31.059196+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:31.059217+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:30:31.059218+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:31.059245+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:31.059267+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:31.059285+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:30:31.059307+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:31.059330+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:31.059335+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:31.059338+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:31.059379+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:31.059396+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.059578+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.059632+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.059755+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.059840+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.059897+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.060013+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.060246+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.060274+00:00", "trade", 13.76, 20.0]
["2026-08-31T13:30:31.060484+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.060492+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.060631+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.061101+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.061119+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.061580+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.062906+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.063925+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.067453+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.068803+00:00", "trade", 13.78, 37.0]
["2026-08-31T13:30:31.084709+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.084737+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.090045+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.099452+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.155017+00:00", "quote", 13.76, 13.79]
["2026-08-31T13:30:31.182934+00:00", "quote", 13.76, 13.79]
["2026-08-31T13:30:31.182986+00:00", "quote", 13.76, 13.79]
["2026-08-31T13:30:31.200491+00:00", "trade", 13.775, 1000.0]
["2026-08-31T13:30:31.200532+00:00", "quote", 13.76, 13.79]
["2026-08-31T13:30:31.200599+00:00", "quote", 13.76, 13.8]
["2026-08-31T13:30:31.204819+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:31.212830+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:30:31.675895+00:00", "trade", 13.7772, 20.0]
["2026-08-31T13:30:31.832387+00:00", "trade", 13.77, 464.0]
["2026-08-31T13:30:32.200553+00:00", "trade", 13.7723, 400.0]
["2026-08-31T13:30:32.489021+00:00", "trade", 13.7737, 300.0]
["2026-08-31T13:30:32.676823+00:00", "trade", 13.77, 300.0]
["2026-08-31T13:30:32.676824+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:32.676861+00:00", "quote", 13.77, 13.77]
["2026-08-31T13:30:32.676898+00:00", "trade", 13.77, 272.0]
["2026-08-31T13:30:32.676899+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:30:32.677274+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:30:32.677579+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:30:32.678265+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:30:32.678789+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:30:32.685682+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:30:32.686252+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:32.727176+00:00", "quote", 13.76, 13.8]
["2026-08-31T13:30:32.727200+00:00", "quote", 13.76, 13.8]
["2026-08-31T13:30:32.730504+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:30:33.251295+00:00", "trade", 13.7794, 3.0]
["2026-08-31T13:30:33.282930+00:00", "trade", 13.77, 4.0]
["2026-08-31T13:30:33.514194+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:30:33.514195+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:30:33.514196+00:00", "trade", 13.78, 500.0]
["2026-08-31T13:30:33.514199+00:00", "quote", 13.76, 13.8]
["2026-08-31T13:30:33.514212+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:30:33.514219+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:30:33.514232+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:30:33.514239+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:30:33.514246+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:30:33.514260+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:30:33.514267+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:30:33.514534+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:30:33.514663+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.514695+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:30:33.514705+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.514720+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.514771+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.514784+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:30:33.514794+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.514959+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.514961+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.514999+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.515006+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.515124+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515142+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515156+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515175+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515175+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515189+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515199+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515260+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515320+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515387+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.515646+00:00", "trade", 13.78, 6400.0]
["2026-08-31T13:30:33.515833+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.516176+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.516438+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.516493+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:30:33.516493+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.516494+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:30:33.516495+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:30:33.516499+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.516506+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:30:33.516512+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.516543+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:33.516924+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.517172+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.517259+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.517496+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.517618+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.519339+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:30:33.520165+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:33.520263+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:33.520313+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:30:33.521764+00:00", "trade", 13.79, 36.0]
["2026-08-31T13:30:33.521764+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:33.521770+00:00", "trade", 13.79, 64.0]
["2026-08-31T13:30:33.521771+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:33.521789+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:30:33.521824+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:33.521836+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:33.522138+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:33.522573+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:33.522616+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:33.522636+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:33.522756+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:33.522872+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:33.522946+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:30:33.523361+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:33.523392+00:00", "trade", 13.8, 1243.0]
["2026-08-31T13:30:33.523393+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:33.523394+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:30:33.523400+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:30:33.523406+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:30:33.523413+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:33.523420+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:33.523435+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:33.523441+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:33.523454+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.523743+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:33.523970+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:33.523972+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:33.524164+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:33.524282+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:30:33.524422+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524445+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:33.524447+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:30:33.524487+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524493+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524500+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524507+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524514+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524520+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524667+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524697+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524701+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524726+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524733+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524739+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:33.524740+00:00", "trade", 13.81, 350.0]
["2026-08-31T13:30:33.524741+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524745+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524769+00:00", "trade", 13.81, 1.0]
["2026-08-31T13:30:33.524812+00:00", "trade", 13.81, 57.0]
["2026-08-31T13:30:33.524812+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524865+00:00", "trade", 13.81, 43.0]
["2026-08-31T13:30:33.524867+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:33.524867+00:00", "trade", 13.81, 34.0]
["2026-08-31T13:30:33.524867+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:30:33.524973+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:33.525021+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:33.525040+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.525047+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.525104+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.525197+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:33.525295+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.525316+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.525381+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:33.525728+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.525757+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.525897+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:30:33.526174+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.526208+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.526221+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.526442+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.526613+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.528229+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.528251+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.528730+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.529588+00:00", "quote", 13.8, 13.83]
["2026-08-31T13:30:33.529731+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:33.529761+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:33.530502+00:00", "trade", 13.77, 800.0]
["2026-08-31T13:30:33.535561+00:00", "trade", 13.82, 15.0]
["2026-08-31T13:30:33.535572+00:00", "trade", 13.82, 9.0]
["2026-08-31T13:30:33.535581+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:33.535612+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:33.535999+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:33.536525+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:33.536588+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:33.546544+00:00", "trade", 13.78, 2000.0]
["2026-08-31T13:30:33.546789+00:00", "trade", 13.82, 228.0]
["2026-08-31T13:30:33.546790+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:33.546791+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:33.546798+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:33.546809+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.547039+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.547966+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.549821+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.550265+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.558762+00:00", "trade", 13.815, 200.0]
["2026-08-31T13:30:33.559250+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.559596+00:00", "trade", 13.815, 181.0]
["2026-08-31T13:30:33.559850+00:00", "trade", 13.815, 300.0]
["2026-08-31T13:30:33.563645+00:00", "trade", 13.815, 300.0]
["2026-08-31T13:30:33.567583+00:00", "trade", 13.815, 200.0]
["2026-08-31T13:30:33.581131+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.689743+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:33.690256+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:33.690470+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:33.690737+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.032068+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.032153+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.032532+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.103670+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.103721+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.338170+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.344564+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:30:34.345070+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:30:34.345539+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:30:34.346022+00:00", "trade", 13.82, 350.0]
["2026-08-31T13:30:34.346373+00:00", "trade", 13.82, 350.0]
["2026-08-31T13:30:34.402152+00:00", "trade", 13.8281, 1.0]
["2026-08-31T13:30:34.492622+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.575560+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.599958+00:00", "trade", 13.812, 1039.0]
["2026-08-31T13:30:34.796028+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.878894+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:34.892744+00:00", "trade", 13.8203, 100.0]
["2026-08-31T13:30:34.946651+00:00", "trade", 13.81, 1500.0]
["2026-08-31T13:30:34.946669+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946676+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946683+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946684+00:00", "trade", 13.81, 328.0]
["2026-08-31T13:30:34.946686+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946697+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946704+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946724+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946731+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946785+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946804+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946819+00:00", "trade", 13.81, 1700.0]
["2026-08-31T13:30:34.946820+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946839+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946847+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946890+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946891+00:00", "trade", 13.81, 230.0]
["2026-08-31T13:30:34.946892+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:34.946897+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.946949+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947063+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947075+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947077+00:00", "trade", 13.81, 1470.0]
["2026-08-31T13:30:34.947118+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947121+00:00", "trade", 13.81, 1672.0]
["2026-08-31T13:30:34.947122+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:34.947128+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:34.947147+00:00", "trade", 13.81, 13.0]
["2026-08-31T13:30:34.947149+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:30:34.947154+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:30:34.947160+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947167+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947174+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947182+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947226+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947302+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947378+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947404+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947564+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.947715+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.948092+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.948138+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.948195+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.948197+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.948420+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.948521+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:34.952188+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:35.000118+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:35.046674+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:35.063681+00:00", "trade", 13.82, 361.0]
["2026-08-31T13:30:35.136458+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:35.548536+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:35.896195+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:30:35.917736+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:35.918480+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.227436+00:00", "trade", 13.82, 21.0]
["2026-08-31T13:30:36.353416+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:30:36.359183+00:00", "trade", 13.82, 67.0]
["2026-08-31T13:30:36.359195+00:00", "trade", 13.82, 300.0]
["2026-08-31T13:30:36.359202+00:00", "trade", 13.82, 249.0]
["2026-08-31T13:30:36.359203+00:00", "trade", 13.82, 300.0]
["2026-08-31T13:30:36.359203+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:36.359205+00:00", "trade", 13.82, 11.0]
["2026-08-31T13:30:36.359210+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:36.359229+00:00", "trade", 13.82, 11.0]
["2026-08-31T13:30:36.359298+00:00", "trade", 13.82, 11.0]
["2026-08-31T13:30:36.359301+00:00", "trade", 13.82, 300.0]
["2026-08-31T13:30:36.359302+00:00", "trade", 13.82, 300.0]
["2026-08-31T13:30:36.359304+00:00", "trade", 13.82, 11.0]
["2026-08-31T13:30:36.359307+00:00", "trade", 13.82, 11.0]
["2026-08-31T13:30:36.359311+00:00", "trade", 13.82, 39.0]
["2026-08-31T13:30:36.359570+00:00", "trade", 13.82, 175.0]
["2026-08-31T13:30:36.359588+00:00", "trade", 13.82, 300.0]
["2026-08-31T13:30:36.359594+00:00", "trade", 13.82, 300.0]
["2026-08-31T13:30:36.359927+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:36.359944+00:00", "trade", 13.82, 233.0]
["2026-08-31T13:30:36.359944+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:36.359946+00:00", "trade", 13.82, 67.0]
["2026-08-31T13:30:36.359951+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.359975+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.359992+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.360354+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.360466+00:00", "trade", 13.82, 175.0]
["2026-08-31T13:30:36.360570+00:00", "trade", 13.82, 2.0]
["2026-08-31T13:30:36.360630+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.360642+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.360767+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:36.360795+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.360822+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.360883+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.361097+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.361255+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.361275+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.361305+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.361566+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.361744+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.369891+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.370351+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:36.371290+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:36.374583+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:36.478002+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:37.084568+00:00", "trade", 13.83, 400.0]
["2026-08-31T13:30:37.117339+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:37.117392+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:37.117833+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:37.117858+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:37.118164+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:37.118432+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:37.118750+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:30:37.125079+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:37.125527+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:37.127304+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:37.127765+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:37.128401+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:37.128872+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:37.360217+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:37.360693+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:37.510921+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:37.633283+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:30:37.634139+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:38.073908+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:38.117598+00:00", "trade", 13.82, 11.0]
["2026-08-31T13:30:38.206173+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:30:38.250439+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:30:38.250911+00:00", "trade", 13.8247, 1000.0]
["2026-08-31T13:30:38.251981+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:30:38.252290+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:30:38.252371+00:00", "trade", 13.82, 19.0]
["2026-08-31T13:30:38.256238+00:00", "trade", 13.83, 15.0]
["2026-08-31T13:30:38.256260+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:38.256492+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:38.256498+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:38.256506+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:38.256513+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:30:38.256528+00:00", "trade", 13.83, 7.0]
["2026-08-31T13:30:38.256544+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:38.256591+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:38.256616+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:38.256638+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:38.256656+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:30:38.256679+00:00", "trade", 13.83, 350.0]
["2026-08-31T13:30:38.256680+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:38.256690+00:00", "trade", 13.83, 2.0]
["2026-08-31T13:30:38.256693+00:00", "trade", 13.83, 13.0]
["2026-08-31T13:30:38.256750+00:00", "trade", 13.82, 378.0]
["2026-08-31T13:30:38.256799+00:00", "trade", 13.83, 50.0]
["2026-08-31T13:30:38.256802+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:38.256880+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.256988+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.257098+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:38.257115+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.257127+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.257160+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:38.257191+00:00", "trade", 13.83, 1.0]
["2026-08-31T13:30:38.257210+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:38.257416+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:38.257642+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:38.257942+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:38.257994+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:30:38.259262+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.259737+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.264623+00:00", "trade", 13.84, 15.0]
["2026-08-31T13:30:38.264657+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.264677+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.264684+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.265366+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.265409+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.265569+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.265859+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:38.378382+00:00", "trade", 13.85, 2.0]
["2026-08-31T13:30:38.790585+00:00", "trade", 13.85, 13.0]
["2026-08-31T13:30:38.790614+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:38.790621+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:38.790637+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:38.790645+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:38.790822+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:38.790833+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:38.790860+00:00", "trade", 13.85, 30.0]
["2026-08-31T13:30:38.791056+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:30:38.791060+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:38.791071+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:38.791160+00:00", "trade", 13.85, 48.0]
["2026-08-31T13:30:38.791160+00:00", "trade", 13.85, 3.0]
["2026-08-31T13:30:38.791161+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:38.791161+00:00", "trade", 13.85, 11.0]
["2026-08-31T13:30:38.791161+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.791495+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.791562+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.791895+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.792097+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.800709+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.830250+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.830696+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.832357+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.972834+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:38.973291+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:39.030225+00:00", "trade", 13.86, 89.0]
["2026-08-31T13:30:39.030996+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:39.037034+00:00", "trade", 13.855, 11.0]
["2026-08-31T13:30:39.275267+00:00", "trade", 13.8559, 100.0]
["2026-08-31T13:30:39.276075+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:39.276536+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:39.568985+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:39.568993+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:39.569160+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.569258+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:39.569639+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.569671+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.569713+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:39.569732+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.569746+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.570130+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.600693+00:00", "trade", 13.845, 100.0]
["2026-08-31T13:30:39.604802+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.637224+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.637736+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.637977+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.638051+00:00", "quote", 13.82, 13.86]
["2026-08-31T13:30:39.638201+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.638689+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.638791+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.639196+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.639202+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.639240+00:00", "quote", 13.82, 13.86]
["2026-08-31T13:30:39.639670+00:00", "quote", 13.82, 13.86]
["2026-08-31T13:30:39.639693+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:39.639714+00:00", "quote", 13.82, 13.86]
["2026-08-31T13:30:39.639732+00:00", "quote", 13.82, 13.86]
["2026-08-31T13:30:39.646897+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:30:39.647012+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:30:39.647248+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:30:39.647480+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:30:39.647926+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:30:40.086841+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:30:40.385558+00:00", "trade", 13.8599, 1000.0]
["2026-08-31T13:30:40.750490+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:40.750541+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:40.750956+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:40.783192+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.023174+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.250178+00:00", "trade", 13.835, 1664.0]
["2026-08-31T13:30:41.251120+00:00", "trade", 13.835, 102.0]
["2026-08-31T13:30:41.298603+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:41.298609+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:41.298617+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:41.298623+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:30:41.298623+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:41.298625+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:30:41.298626+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:30:41.298637+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:41.298651+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:41.298659+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:41.298860+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:41.298871+00:00", "trade", 13.86, 15.0]
["2026-08-31T13:30:41.298965+00:00", "trade", 13.85, 200.0]
["2026-08-31T13:30:41.298966+00:00", "trade", 13.85, 7.0]
["2026-08-31T13:30:41.298966+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:41.299028+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:41.299056+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:41.299064+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:41.299077+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:30:41.299165+00:00", "trade", 13.86, 400.0]
["2026-08-31T13:30:41.299166+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:41.299191+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:41.299197+00:00", "trade", 13.87, 15.0]
["2026-08-31T13:30:41.299206+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:41.299221+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:41.299228+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:41.299230+00:00", "trade", 13.87, 11.0]
["2026-08-31T13:30:41.299235+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.299249+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.299262+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.299269+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.299276+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.299526+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.299756+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:41.300358+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.300379+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.303264+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.304340+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.331965+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.331988+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.346149+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:41.346150+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:41.346168+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:41.346169+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:41.346171+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:41.346182+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:41.346189+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:41.346197+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:41.346198+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:41.346205+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.346212+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.346218+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:41.346232+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:41.346592+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:41.346599+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:41.346621+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:41.346622+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:41.346633+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:30:41.346635+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:41.346650+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:41.346702+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:41.346751+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:41.346863+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:41.346949+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:41.346975+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:41.347043+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:41.347063+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:41.347639+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:41.348314+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:41.351375+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:41.359341+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:30:41.363339+00:00", "trade", 13.86, 151.0]
["2026-08-31T13:30:41.363682+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:30:41.365727+00:00", "trade", 13.86, 151.0]
["2026-08-31T13:30:41.371605+00:00", "trade", 13.86, 115.0]
["2026-08-31T13:30:41.371974+00:00", "trade", 13.86, 104.0]
["2026-08-31T13:30:41.372480+00:00", "trade", 13.86, 130.0]
["2026-08-31T13:30:41.372563+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:41.372855+00:00", "trade", 13.86, 150.0]
["2026-08-31T13:30:41.372965+00:00", "trade", 13.86, 119.0]
["2026-08-31T13:30:41.392991+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:41.392998+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:41.393018+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:30:41.393575+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:41.393714+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:41.398648+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:41.430099+00:00", "trade", 13.84, 1.0]
["2026-08-31T13:30:41.430176+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:41.431747+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:41.432551+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:41.432666+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.432668+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.432716+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.432875+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.433091+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.433247+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.435752+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.446415+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.446463+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.446470+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.447042+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.492456+00:00", "trade", 13.83, 140.0]
["2026-08-31T13:30:41.492465+00:00", "trade", 13.83, 160.0]
["2026-08-31T13:30:41.492533+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.492554+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:41.492563+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:41.492795+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:41.492817+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:41.493008+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:41.493329+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:41.493712+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:41.560089+00:00", "trade", 13.83, 16.0]
["2026-08-31T13:30:41.560091+00:00", "trade", 13.83, 10.0]
["2026-08-31T13:30:41.560113+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560124+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560131+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560138+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560144+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560151+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560164+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560166+00:00", "trade", 13.84, 1.0]
["2026-08-31T13:30:41.560171+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560186+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560197+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.560211+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.560211+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.560213+00:00", "trade", 13.83, 500.0]
["2026-08-31T13:30:41.560633+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.560928+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.561034+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.561235+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.561337+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.561347+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.561385+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.561488+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.561741+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.561970+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.569251+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.569262+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.569719+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.569810+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.569838+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.593755+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.663980+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.664372+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.664672+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.664686+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.664836+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.668258+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.684278+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.684667+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.685115+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.685131+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.685153+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.685571+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.688946+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.704915+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:30:41.705307+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.705757+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.705771+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.705787+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.706205+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:41.739415+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:30:41.741534+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:42.145337+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:42.145502+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:42.145999+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:42.146459+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:42.155465+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:42.429009+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:30:43.142819+00:00", "trade", 13.84, 50.0]
["2026-08-31T13:30:43.142838+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:30:43.143304+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:43.143381+00:00", "trade", 13.84, 50.0]
["2026-08-31T13:30:43.143779+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:43.144045+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:30:43.164038+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:30:43.173929+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.174233+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.174686+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.175142+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.181503+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.205210+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.220167+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.220533+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.357229+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.357674+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.358185+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.358626+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.359113+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.367615+00:00", "quote", 13.83, 13.86]
["2026-08-31T13:30:43.860781+00:00", "trade", 13.845, 3500.0]
["2026-08-31T13:30:43.861725+00:00", "trade", 13.845, 148.0]
["2026-08-31T13:30:43.861974+00:00", "trade", 13.845, 220.0]
["2026-08-31T13:30:43.966630+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:43.967205+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:43.967672+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:44.034682+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:44.035263+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:30:44.035701+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:44.036164+00:00", "quote", 13.83, 13.87]
["2026-08-31T13:30:44.053304+00:00", "trade", 13.86, 23.0]
["2026-08-31T13:30:44.059304+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:30:44.059306+00:00", "trade", 13.86, 40.0]
["2026-08-31T13:30:44.059330+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:44.059340+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:44.059354+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:44.059398+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:44.059490+00:00", "quote", 13.84, 13.87]
["2026-08-31T13:30:44.059550+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:44.059580+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:44.059590+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:30:44.059870+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:30:44.059886+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:44.060618+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:44.068115+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:44.068177+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:44.068201+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:30:44.068395+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:30:44.068521+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:44.068585+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:44.068618+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:44.068631+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:44.068713+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:44.068960+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069007+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069108+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069221+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069280+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:44.069337+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069454+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069494+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069568+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:44.069610+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069706+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069812+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069860+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069901+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.069994+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.094208+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:44.094235+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:44.094259+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:44.102789+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:44.102813+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:44.103493+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:44.103628+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:44.137962+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:44.274653+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:30:44.690524+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:44.690557+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:44.690574+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:44.698211+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:30:44.698650+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:44.698932+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:44.699006+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:44.699386+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:44.812205+00:00", "trade", 13.89, 500.0]
["2026-08-31T13:30:44.812246+00:00", "trade", 13.88, 15.0]
["2026-08-31T13:30:44.812247+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:30:44.812266+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.812280+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.812287+00:00", "trade", 13.87, 18.0]
["2026-08-31T13:30:44.812287+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.812294+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.812300+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.812327+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:30:44.812328+00:00", "trade", 13.88, 84.0]
["2026-08-31T13:30:44.812330+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:30:44.812332+00:00", "trade", 13.88, 18.0]
["2026-08-31T13:30:44.812334+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:44.812341+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:44.812348+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:30:44.812355+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:44.812395+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:44.812487+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.812516+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.812527+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:30:44.812717+00:00", "trade", 13.88, 2.0]
["2026-08-31T13:30:44.812719+00:00", "trade", 13.88, 3.0]
["2026-08-31T13:30:44.812785+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:44.812806+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:30:44.812816+00:00", "trade", 13.89, 15.0]
["2026-08-31T13:30:44.812835+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:44.812844+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:44.812851+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:44.812859+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813085+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:30:44.813113+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:44.813233+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813563+00:00", "trade", 13.89, 5.0]
["2026-08-31T13:30:44.813563+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813564+00:00", "trade", 13.89, 84.0]
["2026-08-31T13:30:44.813588+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813697+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813760+00:00", "trade", 13.89, 52.0]
["2026-08-31T13:30:44.813851+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813865+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813873+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813880+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813886+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813889+00:00", "trade", 13.89, 300.0]
["2026-08-31T13:30:44.813889+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:44.813899+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:44.813906+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:44.813912+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.813919+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:44.814300+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:44.814351+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.814361+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.814427+00:00", "trade", 13.895, 47.0]
["2026-08-31T13:30:44.814566+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.814605+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.814658+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.814879+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.815107+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.817707+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.823322+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.823791+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.828832+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.844878+00:00", "trade", 13.885, 47.0]
["2026-08-31T13:30:44.844918+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:30:44.844945+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:44.845622+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:44.853872+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:44.888184+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:30:44.888212+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.888934+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.888947+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.912577+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:44.931659+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:45.013361+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:45.025786+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:45.026250+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:45.108859+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:45.109300+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:30:45.525944+00:00", "trade", 13.875, 200.0]
["2026-08-31T13:30:45.526686+00:00", "trade", 13.875, 175.0]
["2026-08-31T13:30:45.528234+00:00", "trade", 13.8899, 100.0]
["2026-08-31T13:30:45.727197+00:00", "trade", 13.8868, 100.0]
["2026-08-31T13:30:45.813009+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:46.677314+00:00", "trade", 13.87, 55.0]
["2026-08-31T13:30:47.171716+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:30:48.098231+00:00", "trade", 13.87, 2000.0]
["2026-08-31T13:30:48.504076+00:00", "trade", 13.89, 500.0]
["2026-08-31T13:30:48.819172+00:00", "trade", 13.883, 100.0]
["2026-08-31T13:30:48.819317+00:00", "trade", 13.89, 2900.0]
["2026-08-31T13:30:48.819402+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:30:48.819425+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:48.819425+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:48.819429+00:00", "trade", 13.89, 500.0]
["2026-08-31T13:30:48.819429+00:00", "trade", 13.89, 50.0]
["2026-08-31T13:30:48.819431+00:00", "trade", 13.89, 108.0]
["2026-08-31T13:30:48.819432+00:00", "quote", 13.85, 13.89]
["2026-08-31T13:30:48.819438+00:00", "quote", 13.85, 13.9]
["2026-08-31T13:30:48.819447+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:48.819488+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:48.819502+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:30:48.819523+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:48.819562+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:30:48.819628+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:48.819834+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:48.819946+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:48.819992+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:30:48.820110+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:48.820143+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:48.820150+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:48.820202+00:00", "trade", 13.9, 18.0]
["2026-08-31T13:30:48.820204+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:48.820245+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:30:48.820252+00:00", "trade", 13.9, 82.0]
["2026-08-31T13:30:48.820265+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:30:48.820269+00:00", "trade", 13.89, 8.0]
["2026-08-31T13:30:48.820310+00:00", "quote", 13.9, 13.9]
["2026-08-31T13:30:48.820380+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:48.820409+00:00", "trade", 13.89, 50.0]
["2026-08-31T13:30:48.820642+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:48.820668+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:48.820753+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:48.820952+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:48.821897+00:00", "trade", 13.905, 39.0]
["2026-08-31T13:30:48.822686+00:00", "trade", 13.9, 175.0]
["2026-08-31T13:30:48.822862+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:48.822936+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:30:48.826367+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:48.826396+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:30:48.826751+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:48.826820+00:00", "trade", 13.905, 17.0]
["2026-08-31T13:30:48.837794+00:00", "trade", 13.91, 22.0]
["2026-08-31T13:30:48.845722+00:00", "trade", 13.91, 39.0]
["2026-08-31T13:30:48.856693+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:49.176686+00:00", "trade", 13.91, 25.0]
["2026-08-31T13:30:49.326498+00:00", "trade", 13.91, 1000.0]
["2026-08-31T13:30:49.610981+00:00", "trade", 13.9178, 500.0]
["2026-08-31T13:30:49.921730+00:00", "trade", 13.9124, 74.0]
["2026-08-31T13:30:50.284983+00:00", "trade", 13.91, 58.0]
["2026-08-31T13:30:51.326114+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:30:52.432029+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:52.432055+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:52.432328+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:52.432423+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:52.432433+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:52.433076+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:30:52.433085+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:52.433096+00:00", "trade", 13.92, 54.0]
["2026-08-31T13:30:52.433106+00:00", "trade", 13.92, 113.0]
["2026-08-31T13:30:52.433108+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:52.433495+00:00", "trade", 13.92, 10.0]
["2026-08-31T13:30:52.433835+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:52.434888+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:30:52.435696+00:00", "trade", 13.92, 47.0]
["2026-08-31T13:30:52.436142+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:30:52.451514+00:00", "trade", 13.915, 28.0]
["2026-08-31T13:30:52.452280+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:52.453234+00:00", "trade", 13.915, 28.0]
["2026-08-31T13:30:52.457224+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:52.457249+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:30:52.457255+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:52.457303+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:52.465527+00:00", "trade", 13.91, 28.0]
["2026-08-31T13:30:52.494420+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:53.205862+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:53.492926+00:00", "trade", 13.91, 250.0]
["2026-08-31T13:30:53.537494+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:53.723612+00:00", "trade", 13.91, 3.0]
["2026-08-31T13:30:54.677318+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:30:54.677711+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:30:55.635717+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:30:57.178047+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:30:57.178157+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:57.178424+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:30:57.178798+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:30:57.178897+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:30:57.184151+00:00", "trade", 13.91, 12.0]
["2026-08-31T13:30:57.498612+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:30:57.858365+00:00", "trade", 13.91, 1000.0]
["2026-08-31T13:30:57.864817+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:30:58.392285+00:00", "trade", 13.9019, 8.0]
["2026-08-31T13:30:58.392653+00:00", "trade", 13.9019, 1.0]
["2026-08-31T13:30:58.613124+00:00", "trade", 13.9199, 7.0]
["2026-08-31T13:30:59.802744+00:00", "trade", 13.91, 11.0]
["2026-08-31T13:31:00.001048+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.119184+00:00", "trade", 13.9, 1334.0]
["2026-08-31T13:31:00.119184+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.119186+00:00", "trade", 13.9, 16.0]
["2026-08-31T13:31:00.119187+00:00", "trade", 13.9, 748.0]
["2026-08-31T13:31:00.119198+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.119217+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.119238+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:00.119464+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:00.119487+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:00.119688+00:00", "trade", 13.91, 20.0]
["2026-08-31T13:31:00.119689+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:31:00.119691+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:31:00.119692+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:31:00.119697+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:00.119697+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:00.119703+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:00.119717+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:00.119724+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.119758+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.119980+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:31:00.119994+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.120020+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:00.120068+00:00", "trade", 13.91, 18.0]
["2026-08-31T13:31:00.120133+00:00", "trade", 13.91, 8.0]
["2026-08-31T13:31:00.120194+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:31:00.120370+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:31:00.120383+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.120450+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.120946+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.121964+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.123760+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.126685+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:00.127968+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:00.128101+00:00", "trade", 13.91, 3.0]
["2026-08-31T13:31:00.130922+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:00.136043+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:00.147369+00:00", "trade", 13.91, 21.0]
["2026-08-31T13:31:00.150498+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.152324+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.154260+00:00", "trade", 13.91, 18.0]
["2026-08-31T13:31:00.166207+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:31:00.166522+00:00", "trade", 13.91, 140.0]
["2026-08-31T13:31:00.166770+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:31:00.167887+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:00.168613+00:00", "trade", 13.91, 79.0]
["2026-08-31T13:31:00.170736+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:00.175567+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:31:00.234169+00:00", "trade", 13.91, 2.0]
["2026-08-31T13:31:00.253116+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:31:00.334852+00:00", "trade", 13.91, 21.0]
["2026-08-31T13:31:00.339810+00:00", "trade", 13.91, 2.0]
["2026-08-31T13:31:00.400148+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:00.447549+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:00.548184+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:00.615274+00:00", "trade", 13.9152, 2000.0]
["2026-08-31T13:31:00.633178+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:31:00.633179+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:31:00.633180+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:00.633193+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:00.633202+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633208+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633215+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633222+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633235+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633263+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633270+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633415+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633422+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633438+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633445+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633451+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633455+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:31:00.633457+00:00", "trade", 13.92, 887.0]
["2026-08-31T13:31:00.633457+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:31:00.633556+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:00.633623+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.633630+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.633639+00:00", "trade", 13.93, 15.0]
["2026-08-31T13:31:00.633641+00:00", "trade", 13.93, 5.0]
["2026-08-31T13:31:00.633653+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.633667+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.633691+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.633737+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:31:00.633851+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:00.633915+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:00.633938+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:00.633953+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:00.634123+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:31:00.634202+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:31:00.634272+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:00.634428+00:00", "trade", 13.92, 8.0]
["2026-08-31T13:31:00.634757+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:00.634777+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:00.635244+00:00", "trade", 13.92, 78.0]
["2026-08-31T13:31:00.643270+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:00.643271+00:00", "trade", 13.93, 221.0]
["2026-08-31T13:31:00.643294+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:00.643297+00:00", "trade", 13.93, 62.0]
["2026-08-31T13:31:00.643297+00:00", "trade", 13.93, 20.0]
["2026-08-31T13:31:00.643298+00:00", "trade", 13.93, 34.0]
["2026-08-31T13:31:00.643308+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:00.643315+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:00.643321+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.643329+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.643336+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.643359+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.643537+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.643768+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.645008+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.653522+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.654039+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.654493+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.676064+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.676071+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.676480+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.677180+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.677235+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.677594+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.677719+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.678066+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:00.691668+00:00", "trade", 13.925, 100.0]
["2026-08-31T13:31:00.691679+00:00", "trade", 13.925, 200.0]
["2026-08-31T13:31:00.702521+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:31:00.702825+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:00.703241+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:00.703717+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:00.707157+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:00.708010+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:00.711632+00:00", "trade", 13.92, 96.0]
["2026-08-31T13:31:00.718945+00:00", "trade", 13.92, 300.0]
["2026-08-31T13:31:00.731528+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:31:00.733254+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:00.743328+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:00.744780+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:00.756408+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:31:00.779389+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:00.779782+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:00.780726+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:01.358321+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:02.448721+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:02.451059+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:02.483681+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:02.485361+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:03.691977+00:00", "trade", 13.915, 50.0]
["2026-08-31T13:31:03.861162+00:00", "trade", 13.915, 20.0]
["2026-08-31T13:31:05.193105+00:00", "trade", 13.9154, 1000.0]
["2026-08-31T13:31:05.193710+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193721+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:31:05.193723+00:00", "trade", 13.91, 12.0]
["2026-08-31T13:31:05.193734+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193741+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193748+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193755+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193756+00:00", "trade", 13.92, 88.0]
["2026-08-31T13:31:05.193763+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193769+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193776+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193783+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193797+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193804+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.193943+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.194035+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.219308+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.232340+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.232365+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.232372+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.272940+00:00", "trade", 13.92, 20.0]
["2026-08-31T13:31:05.637562+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.637563+00:00", "trade", 13.9043, 252.0]
["2026-08-31T13:31:05.637588+00:00", "trade", 13.9, 252.0]
["2026-08-31T13:31:05.637630+00:00", "trade", 13.9, 50.0]
["2026-08-31T13:31:05.637657+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.637665+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.637672+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.637686+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.637704+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.637711+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.637730+00:00", "trade", 13.9043, 148.0]
["2026-08-31T13:31:05.637865+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.637884+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.637897+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.637906+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:05.637906+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:05.637944+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:05.637967+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.638008+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.638091+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.638097+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.638113+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.638185+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:31:05.638238+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.638306+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.639250+00:00", "trade", 13.9, 131.0]
["2026-08-31T13:31:05.639250+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.639278+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.639656+00:00", "trade", 13.9, 49.0]
["2026-08-31T13:31:05.639779+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.639973+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.640118+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.640427+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.650026+00:00", "trade", 13.9, 77.0]
["2026-08-31T13:31:05.677240+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.677261+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.677268+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:31:05.691244+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:31:05.691245+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:31:05.691246+00:00", "trade", 13.9, 50.0]
["2026-08-31T13:31:05.691264+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.691271+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.691280+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.691295+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.691823+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.692329+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.692803+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.698192+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:31:05.698192+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.698193+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:31:05.698194+00:00", "trade", 13.91, 99.0]
["2026-08-31T13:31:05.698196+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:31:05.698199+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.698220+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.698241+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.698257+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:31:05.698567+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.698746+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.698768+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.698961+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.699404+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.702288+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:05.702314+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:05.703890+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:05.721186+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:05.727353+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.727382+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.727408+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.727800+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.728292+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.728313+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.728435+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.728716+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.728769+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.735123+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:31:05.735540+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:05.735842+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:06.662284+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:06.698474+00:00", "quote", 13.89, 13.93]
["2026-08-31T13:31:06.700094+00:00", "quote", 13.89, 13.93]
["2026-08-31T13:31:06.700157+00:00", "quote", 13.89, 13.93]
["2026-08-31T13:31:06.700495+00:00", "quote", 13.89, 13.93]
["2026-08-31T13:31:06.700538+00:00", "quote", 13.89, 13.93]
["2026-08-31T13:31:06.701038+00:00", "quote", 13.89, 13.93]
["2026-08-31T13:31:06.799028+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:06.909347+00:00", "trade", 13.91, 1.0]
["2026-08-31T13:31:06.915400+00:00", "trade", 13.899, 2.0]
["2026-08-31T13:31:06.916128+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:31:07.354793+00:00", "trade", 13.9147, 200.0]
["2026-08-31T13:31:07.773817+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:31:07.773831+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:07.774273+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:07.775984+00:00", "trade", 13.93, 200.0]
["2026-08-31T13:31:07.776139+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:07.776140+00:00", "trade", 13.93, 50.0]
["2026-08-31T13:31:07.776141+00:00", "trade", 13.93, 50.0]
["2026-08-31T13:31:07.776143+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:31:07.776144+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:31:07.776153+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:07.776168+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:31:07.776175+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776181+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776188+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776194+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776201+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776215+00:00", "trade", 13.94, 15.0]
["2026-08-31T13:31:07.776216+00:00", "trade", 13.94, 50.0]
["2026-08-31T13:31:07.776217+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:07.776219+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:07.776221+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776223+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:07.776255+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776262+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776268+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776275+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776292+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:31:07.776295+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776311+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776313+00:00", "trade", 13.93, 1.0]
["2026-08-31T13:31:07.776338+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776379+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776425+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:31:07.776427+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:31:07.776439+00:00", "trade", 13.93, 525.0]
["2026-08-31T13:31:07.776440+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:07.776464+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:07.776472+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:07.776474+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:07.776481+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:07.776501+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:07.776512+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:07.776515+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:07.776520+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:07.776523+00:00", "trade", 13.92, 625.0]
["2026-08-31T13:31:07.776533+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:07.776540+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:07.776547+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:07.776569+00:00", "trade", 13.93, 50.0]
["2026-08-31T13:31:07.776644+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:07.776738+00:00", "trade", 13.925, 625.0]
["2026-08-31T13:31:07.778958+00:00", "trade", 13.94, 11.0]
["2026-08-31T13:31:07.779114+00:00", "trade", 13.94, 89.0]
["2026-08-31T13:31:07.781172+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:07.781179+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:07.781200+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:07.781209+00:00", "trade", 13.94, 625.0]
["2026-08-31T13:31:07.781210+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:07.781271+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.781304+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.781698+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.782822+00:00", "trade", 13.93, 800.0]
["2026-08-31T13:31:07.782831+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.782859+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.783604+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.786490+00:00", "trade", 13.95, 15.0]
["2026-08-31T13:31:07.786511+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.786518+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.786531+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.786866+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.786881+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.786941+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.786948+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:07.787046+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:31:07.787047+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:07.787047+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:07.787113+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:07.787139+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:07.817403+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:07.817430+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:07.826744+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:07.826811+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:07.827307+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:07.839414+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:07.850988+00:00", "trade", 13.96, 200.0]
["2026-08-31T13:31:07.851043+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:07.851065+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:07.851072+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:07.851442+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:07.851554+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:07.851712+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:07.874274+00:00", "trade", 13.96, 6.0]
["2026-08-31T13:31:07.874275+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:31:07.874277+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:07.874294+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:07.874308+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:07.874315+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:07.874328+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:07.874335+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:07.874342+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:07.874367+00:00", "trade", 13.96, 1019.0]
["2026-08-31T13:31:07.874367+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.874685+00:00", "trade", 13.96, 8.0]
["2026-08-31T13:31:07.874759+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.875014+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.878826+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.878910+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.879704+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.888326+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:31:07.889765+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.890165+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.890653+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.909378+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:07.909750+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:07.910070+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:07.910129+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:07.925197+00:00", "trade", 13.955, 25.0]
["2026-08-31T13:31:07.927239+00:00", "trade", 13.96, 228.0]
["2026-08-31T13:31:07.987950+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:07.998184+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:08.031875+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.032207+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:31:08.032643+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:08.254268+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:08.358456+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:31:08.519832+00:00", "trade", 13.9644, 500.0]
["2026-08-31T13:31:08.577505+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:31:08.578084+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:31:08.578464+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:08.578946+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:08.728533+00:00", "trade", 13.955, 300.0]
["2026-08-31T13:31:08.728533+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:31:08.728534+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:31:08.728536+00:00", "trade", 13.94, 120.0]
["2026-08-31T13:31:08.728537+00:00", "trade", 13.94, 50.0]
["2026-08-31T13:31:08.728541+00:00", "trade", 13.94, 16.0]
["2026-08-31T13:31:08.728541+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:08.728543+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:08.728556+00:00", "trade", 13.94, 649.0]
["2026-08-31T13:31:08.728568+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:08.728575+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:08.728578+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:08.728580+00:00", "trade", 13.95, 21.0]
["2026-08-31T13:31:08.728582+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:08.728603+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:08.728616+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:08.728643+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:08.728649+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:08.728669+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.728676+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.728683+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.728704+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.728833+00:00", "trade", 13.955, 81.0]
["2026-08-31T13:31:08.728873+00:00", "trade", 13.955, 300.0]
["2026-08-31T13:31:08.728897+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729016+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:08.729016+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729018+00:00", "trade", 13.96, 96.0]
["2026-08-31T13:31:08.729021+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:08.729021+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:08.729024+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:08.729030+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729036+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729050+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729057+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729063+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729070+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729078+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729085+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729090+00:00", "trade", 13.955, 127.0]
["2026-08-31T13:31:08.729092+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729099+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729103+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:08.729103+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:08.729116+00:00", "trade", 13.955, 81.0]
["2026-08-31T13:31:08.729123+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:08.729128+00:00", "trade", 13.955, 100.0]
["2026-08-31T13:31:08.729130+00:00", "trade", 13.955, 14.0]
["2026-08-31T13:31:08.729160+00:00", "trade", 13.955, 286.0]
["2026-08-31T13:31:08.729163+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:08.729163+00:00", "trade", 13.94, 33.0]
["2026-08-31T13:31:08.729169+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:31:08.729172+00:00", "trade", 13.95, 300.0]
["2026-08-31T13:31:08.729173+00:00", "trade", 13.94, 119.0]
["2026-08-31T13:31:08.729177+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:31:08.729183+00:00", "trade", 13.955, 219.0]
["2026-08-31T13:31:08.729183+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:31:08.729185+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:08.729191+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:31:08.729197+00:00", "trade", 13.94, 81.0]
["2026-08-31T13:31:08.729206+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729206+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729214+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729288+00:00", "trade", 13.96, 33.0]
["2026-08-31T13:31:08.729314+00:00", "trade", 13.955, 300.0]
["2026-08-31T13:31:08.729324+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729343+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729352+00:00", "trade", 13.97, 40.0]
["2026-08-31T13:31:08.729353+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:31:08.729374+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:31:08.729376+00:00", "trade", 13.97, 55.0]
["2026-08-31T13:31:08.729376+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729400+00:00", "trade", 13.97, 44.0]
["2026-08-31T13:31:08.729403+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729431+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729438+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729439+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729446+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729453+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729475+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:31:08.729483+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:31:08.729492+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:31:08.729520+00:00", "quote", 13.96, 13.96]
["2026-08-31T13:31:08.729548+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.729548+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.729549+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.729570+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729589+00:00", "trade", 13.97, 27.0]
["2026-08-31T13:31:08.729617+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:31:08.729648+00:00", "trade", 13.955, 50.0]
["2026-08-31T13:31:08.729663+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729669+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729676+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729694+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729751+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729759+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729774+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729815+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729971+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.729980+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.730004+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.730051+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.730067+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.730082+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.730132+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.730165+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.730222+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.730306+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.730320+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.730392+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.730447+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:08.730523+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.730546+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.730598+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.730611+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.730880+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.730899+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.730956+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.731003+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.731161+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.733466+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.739632+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.762896+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.762910+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.773198+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:08.773967+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.783219+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.783277+00:00", "trade", 13.97, 75.0]
["2026-08-31T13:31:08.783336+00:00", "trade", 13.97, 25.0]
["2026-08-31T13:31:08.783416+00:00", "trade", 13.97, 17.0]
["2026-08-31T13:31:08.803212+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.803223+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.803245+00:00", "trade", 13.97, 17.0]
["2026-08-31T13:31:08.803491+00:00", "trade", 13.97, 17.0]
["2026-08-31T13:31:08.810952+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.810965+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.811415+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.816542+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.816565+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.817365+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.822518+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.829593+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:08.836549+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:08.859759+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:08.871315+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:09.128120+00:00", "trade", 13.96, 80.0]
["2026-08-31T13:31:09.218661+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:31:09.476150+00:00", "trade", 13.9605, 30.0]
["2026-08-31T13:31:09.914450+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:31:10.287414+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:10.681968+00:00", "trade", 13.97, 5000.0]
["2026-08-31T13:31:10.683574+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:10.683712+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:10.683862+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:10.684178+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:31:10.924987+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:12.012828+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:12.410771+00:00", "trade", 13.97, 572.0]
["2026-08-31T13:31:12.479757+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:12.606965+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:12.989256+00:00", "trade", 13.97, 25.0]
["2026-08-31T13:31:14.081205+00:00", "trade", 13.97, 175.0]
["2026-08-31T13:31:14.081299+00:00", "trade", 13.97, 25.0]
["2026-08-31T13:31:14.081635+00:00", "trade", 13.97, 175.0]
["2026-08-31T13:31:14.082740+00:00", "trade", 13.97, 25.0]
["2026-08-31T13:31:14.083329+00:00", "trade", 13.97, 175.0]
["2026-08-31T13:31:14.083646+00:00", "trade", 13.97, 25.0]
["2026-08-31T13:31:14.188384+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:31:15.397642+00:00", "trade", 13.97, 3.0]
["2026-08-31T13:31:15.397764+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:31:15.666450+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:15.839945+00:00", "trade", 13.98, 15.0]
["2026-08-31T13:31:15.839946+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:15.839948+00:00", "trade", 13.98, 5.0]
["2026-08-31T13:31:15.839972+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:15.839979+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:15.839994+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:15.840008+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:15.840015+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:15.840015+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:15.840016+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:15.840022+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:15.840028+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:15.840171+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:15.840293+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:15.840325+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:15.840493+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:15.840560+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:15.840630+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:15.840903+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:15.842034+00:00", "trade", 13.99, 9800.0]
["2026-08-31T13:31:15.844493+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:15.844764+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:15.878649+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:15.879354+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:31:16.056386+00:00", "trade", 13.9881, 17.0]
["2026-08-31T13:31:16.132251+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:16.132373+00:00", "trade", 13.98, 12.0]
["2026-08-31T13:31:16.132479+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:16.132488+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:16.132537+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:16.132756+00:00", "trade", 13.98, 12.0]
["2026-08-31T13:31:16.132938+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:16.133734+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:16.143155+00:00", "trade", 13.98, 12.0]
["2026-08-31T13:31:16.143215+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:16.158684+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:16.159514+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:16.294102+00:00", "trade", 13.9829, 2000.0]
["2026-08-31T13:31:16.295420+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:16.769455+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:17.276652+00:00", "trade", 13.9899, 100.0]
["2026-08-31T13:31:17.279202+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:17.323058+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:17.323061+00:00", "trade", 13.97, 22.0]
["2026-08-31T13:31:17.323061+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:17.323063+00:00", "trade", 13.97, 96.0]
["2026-08-31T13:31:17.323063+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:31:17.323066+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:17.323069+00:00", "trade", 13.97, 127.0]
["2026-08-31T13:31:17.323069+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:31:17.323069+00:00", "trade", 13.97, 1000.0]
["2026-08-31T13:31:17.323073+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:17.323086+00:00", "trade", 13.97, 126.0]
["2026-08-31T13:31:17.323087+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:17.323088+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323101+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323121+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323128+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323135+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323162+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323170+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323183+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323189+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323195+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323202+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323209+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323223+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323230+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323340+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323372+00:00", "trade", 13.97, 12.0]
["2026-08-31T13:31:17.323389+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323396+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323454+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323473+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323489+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:17.323492+00:00", "trade", 13.97, 33.0]
["2026-08-31T13:31:17.323494+00:00", "trade", 13.97, 5.0]
["2026-08-31T13:31:17.323494+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:31:17.323494+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:17.323566+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.323581+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.323596+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.323632+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.323690+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.323937+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.323944+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.324062+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.324192+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.324249+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.324343+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:31:17.356917+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.357217+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:17.596074+00:00", "trade", 13.965, 100.0]
["2026-08-31T13:31:18.154333+00:00", "trade", 13.97, 126.0]
["2026-08-31T13:31:18.154334+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:18.154335+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:31:18.154336+00:00", "trade", 13.97, 21.0]
["2026-08-31T13:31:18.154337+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:18.154354+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:18.154362+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:18.154395+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:18.154664+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:18.154948+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:18.154955+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.155002+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:18.155031+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:18.156800+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:18.156823+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.157366+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.157774+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.158077+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.159137+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.172292+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.186171+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.186199+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.186584+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.187057+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.187160+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.187600+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.188111+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.241727+00:00", "trade", 13.98, 750.0]
["2026-08-31T13:31:18.243288+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.243572+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.243729+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.342635+00:00", "trade", 13.98, 500.0]
["2026-08-31T13:31:18.343888+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.364667+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:18.484417+00:00", "trade", 13.9701, 300.0]
["2026-08-31T13:31:18.542978+00:00", "trade", 13.98, 150.0]
["2026-08-31T13:31:18.671140+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.130210+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.136808+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.214730+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.277144+00:00", "trade", 13.98, 8.0]
["2026-08-31T13:31:19.278249+00:00", "trade", 13.98, 8.0]
["2026-08-31T13:31:19.386565+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:31:19.579740+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.788090+00:00", "trade", 13.99, 35.0]
["2026-08-31T13:31:19.788090+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.788092+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:31:19.788093+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:31:19.788094+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:31:19.788097+00:00", "trade", 13.99, 1339.0]
["2026-08-31T13:31:19.788110+00:00", "trade", 13.99, 64.0]
["2026-08-31T13:31:19.788118+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.788122+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788147+00:00", "trade", 13.99, 1397.0]
["2026-08-31T13:31:19.788148+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788158+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788177+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788179+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788187+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788285+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788302+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.788310+00:00", "trade", 13.99, 1000.0]
["2026-08-31T13:31:19.788334+00:00", "trade", 13.99, 1000.0]
["2026-08-31T13:31:19.788341+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788356+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788386+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788392+00:00", "trade", 13.99, 500.0]
["2026-08-31T13:31:19.788394+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788402+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788417+00:00", "trade", 13.99, 255.0]
["2026-08-31T13:31:19.788418+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788425+00:00", "trade", 13.99, 258.0]
["2026-08-31T13:31:19.788425+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788426+00:00", "trade", 13.99, 933.0]
["2026-08-31T13:31:19.788432+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788441+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788446+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788447+00:00", "trade", 13.99, 412.0]
["2026-08-31T13:31:19.788447+00:00", "trade", 13.99, 383.0]
["2026-08-31T13:31:19.788454+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788460+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788462+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788470+00:00", "trade", 13.99, 772.0]
["2026-08-31T13:31:19.788470+00:00", "trade", 13.99, 513.0]
["2026-08-31T13:31:19.788471+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788481+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:31:19.788486+00:00", "trade", 13.99, 239.0]
["2026-08-31T13:31:19.788486+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788492+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788497+00:00", "trade", 13.99, 161.0]
["2026-08-31T13:31:19.788500+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788502+00:00", "trade", 13.99, 13.0]
["2026-08-31T13:31:19.788506+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788507+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788514+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788550+00:00", "trade", 13.99, 16.0]
["2026-08-31T13:31:19.788551+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788557+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788560+00:00", "trade", 13.99, 350.0]
["2026-08-31T13:31:19.788563+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788564+00:00", "trade", 13.98, 513.0]
["2026-08-31T13:31:19.788571+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788584+00:00", "trade", 13.99, 285.0]
["2026-08-31T13:31:19.788586+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788593+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788599+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788606+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788608+00:00", "trade", 13.99, 16.0]
["2026-08-31T13:31:19.788613+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788615+00:00", "trade", 13.99, 833.0]
["2026-08-31T13:31:19.788616+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788628+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788631+00:00", "trade", 13.98, 513.0]
["2026-08-31T13:31:19.788631+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788648+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788655+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788706+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788707+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788708+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788708+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:19.788716+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:19.788727+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:19.788757+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788757+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:19.788764+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788781+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788784+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:31:19.788786+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788839+00:00", "trade", 13.99, 2500.0]
["2026-08-31T13:31:19.788841+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.788841+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.788847+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:19.788848+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:19.788870+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:19.788884+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788909+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.788909+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788912+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:31:19.788912+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:31:19.788915+00:00", "trade", 14.0, 130.0]
["2026-08-31T13:31:19.788916+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.788916+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788921+00:00", "trade", 14.0, 208.0]
["2026-08-31T13:31:19.788921+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:31:19.788921+00:00", "trade", 14.0, 22.0]
["2026-08-31T13:31:19.788923+00:00", "trade", 14.0, 262.0]
["2026-08-31T13:31:19.788923+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788928+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:31:19.788929+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788933+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:31:19.788933+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:31:19.788933+00:00", "trade", 14.0, 282.0]
["2026-08-31T13:31:19.788934+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.788936+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788941+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:19.788941+00:00", "trade", 14.0, 54.0]
["2026-08-31T13:31:19.788941+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:31:19.788943+00:00", "trade", 14.0, 2938.0]
["2026-08-31T13:31:19.788944+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788950+00:00", "trade", 14.0, 1062.0]
["2026-08-31T13:31:19.788950+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:31:19.788950+00:00", "trade", 14.0, 40.0]
["2026-08-31T13:31:19.788950+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.788956+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.788959+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:31:19.788959+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:31:19.788959+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.788963+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:31:19.788967+00:00", "trade", 14.0, 729.0]
["2026-08-31T13:31:19.788967+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788968+00:00", "trade", 14.0, 171.0]
["2026-08-31T13:31:19.788968+00:00", "trade", 14.0, 29.0]
["2026-08-31T13:31:19.788970+00:00", "trade", 14.0, 52.0]
["2026-08-31T13:31:19.788973+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788974+00:00", "trade", 14.0, 9.0]
["2026-08-31T13:31:19.788992+00:00", "trade", 14.0, 71.0]
["2026-08-31T13:31:19.788993+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.788995+00:00", "trade", 14.0, 320.0]
["2026-08-31T13:31:19.788995+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.788997+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:31:19.788998+00:00", "trade", 14.0, 140.0]
["2026-08-31T13:31:19.789002+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:31:19.789003+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:31:19.789003+00:00", "trade", 14.0, 27.0]
["2026-08-31T13:31:19.789006+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789011+00:00", "trade", 13.99, 16.0]
["2026-08-31T13:31:19.789012+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:19.789013+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:19.789013+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789015+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:19.789018+00:00", "trade", 13.99, 2084.0]
["2026-08-31T13:31:19.789019+00:00", "trade", 13.99, 16.0]
["2026-08-31T13:31:19.789027+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789033+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789040+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789059+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:31:19.789061+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789067+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789068+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789089+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789095+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789102+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789108+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789128+00:00", "trade", 13.99, 11.0]
["2026-08-31T13:31:19.789129+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789133+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:19.789163+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789183+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789210+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789218+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:19.789221+00:00", "trade", 13.99, 289.0]
["2026-08-31T13:31:19.789222+00:00", "trade", 13.99, 16.0]
["2026-08-31T13:31:19.789226+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789226+00:00", "trade", 14.0, 118.0]
["2026-08-31T13:31:19.789227+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:31:19.789230+00:00", "trade", 14.0, 3600.0]
["2026-08-31T13:31:19.789233+00:00", "trade", 14.0, 284.0]
["2026-08-31T13:31:19.789234+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789235+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:31:19.789235+00:00", "trade", 14.0, 1500.0]
["2026-08-31T13:31:19.789237+00:00", "trade", 14.0, 60.0]
["2026-08-31T13:31:19.789237+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.789240+00:00", "trade", 14.0, 400.0]
["2026-08-31T13:31:19.789240+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789242+00:00", "trade", 14.0, 1500.0]
["2026-08-31T13:31:19.789246+00:00", "trade", 14.0, 3000.0]
["2026-08-31T13:31:19.789246+00:00", "trade", 14.0, 57.0]
["2026-08-31T13:31:19.789246+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789249+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:31:19.789249+00:00", "trade", 14.0, 33.0]
["2026-08-31T13:31:19.789252+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:31:19.789252+00:00", "trade", 14.0, 8.0]
["2026-08-31T13:31:19.789253+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:31:19.789253+00:00", "trade", 14.0, 26.0]
["2026-08-31T13:31:19.789253+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789255+00:00", "trade", 14.0, 676.0]
["2026-08-31T13:31:19.789257+00:00", "trade", 14.0, 210.0]
["2026-08-31T13:31:19.789260+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:31:19.789260+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:31:19.789261+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789265+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:31:19.789265+00:00", "trade", 14.0, 150.0]
["2026-08-31T13:31:19.789269+00:00", "trade", 14.0, 1200.0]
["2026-08-31T13:31:19.789269+00:00", "trade", 14.0, 45.0]
["2026-08-31T13:31:19.789272+00:00", "trade", 14.0, 2038.0]
["2026-08-31T13:31:19.789272+00:00", "trade", 14.0, 143.0]
["2026-08-31T13:31:19.789278+00:00", "trade", 14.0, 128.0]
["2026-08-31T13:31:19.789278+00:00", "trade", 14.0, 281.0]
["2026-08-31T13:31:19.789280+00:00", "trade", 14.0, 448.0]
["2026-08-31T13:31:19.789280+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:31:19.789283+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789285+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:19.789285+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789285+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789287+00:00", "trade", 14.0, 3000.0]
["2026-08-31T13:31:19.789287+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789290+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:31:19.789292+00:00", "trade", 14.0, 218.0]
["2026-08-31T13:31:19.789292+00:00", "trade", 14.0, 800.0]
["2026-08-31T13:31:19.789293+00:00", "trade", 14.0, 19.0]
["2026-08-31T13:31:19.789295+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:31:19.789302+00:00", "trade", 14.0, 24.0]
["2026-08-31T13:31:19.789302+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:31:19.789302+00:00", "trade", 14.0, 26.0]
["2026-08-31T13:31:19.789302+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.789310+00:00", "trade", 14.0, 37.0]
["2026-08-31T13:31:19.789310+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:31:19.789310+00:00", "trade", 14.0, 180.0]
["2026-08-31T13:31:19.789311+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:19.789318+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:19.789318+00:00", "trade", 14.0, 20.0]
["2026-08-31T13:31:19.789319+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789319+00:00", "trade", 14.0, 4950.0]
["2026-08-31T13:31:19.789325+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:31:19.789326+00:00", "trade", 14.0, 790.0]
["2026-08-31T13:31:19.789332+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789346+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:31:19.789346+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:31:19.789353+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789360+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789367+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789373+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789380+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789386+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789393+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789400+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789406+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789420+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789426+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789432+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789439+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789457+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789457+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789467+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789474+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789477+00:00", "trade", 14.0, 61.0]
["2026-08-31T13:31:19.789481+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789496+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789507+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789508+00:00", "trade", 13.99, 600.0]
["2026-08-31T13:31:19.789510+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789510+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789511+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789511+00:00", "trade", 14.0, 39.0]
["2026-08-31T13:31:19.789513+00:00", "trade", 14.0, 1200.0]
["2026-08-31T13:31:19.789513+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789514+00:00", "trade", 14.0, 150.0]
["2026-08-31T13:31:19.789516+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789518+00:00", "trade", 14.0, 450.0]
["2026-08-31T13:31:19.789520+00:00", "trade", 14.0, 81.0]
["2026-08-31T13:31:19.789520+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789523+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789530+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789531+00:00", "trade", 13.99, 250.0]
["2026-08-31T13:31:19.789531+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789538+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789544+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789551+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789554+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:31:19.789558+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789559+00:00", "trade", 14.0, 373.0]
["2026-08-31T13:31:19.789560+00:00", "trade", 14.0, 69.0]
["2026-08-31T13:31:19.789561+00:00", "trade", 14.0, 1048.0]
["2026-08-31T13:31:19.789563+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:31:19.789564+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789570+00:00", "trade", 14.0, 193.0]
["2026-08-31T13:31:19.789570+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789576+00:00", "trade", 14.0, 37.0]
["2026-08-31T13:31:19.789579+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789583+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789586+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789586+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789587+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.789587+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789588+00:00", "trade", 13.99, 149.0]
["2026-08-31T13:31:19.789593+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789596+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:31:19.789599+00:00", "trade", 14.0, 185.0]
["2026-08-31T13:31:19.789603+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:31:19.789607+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789609+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:31:19.789611+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:31:19.789614+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789615+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789616+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:31:19.789621+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:31:19.789622+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:19.789624+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789627+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:19.789631+00:00", "trade", 14.0, 800.0]
["2026-08-31T13:31:19.789635+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:31:19.789641+00:00", "trade", 13.99, 40.0]
["2026-08-31T13:31:19.789643+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:31:19.789646+00:00", "trade", 14.0, 40.0]
["2026-08-31T13:31:19.789652+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:31:19.789654+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789657+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:31:19.789668+00:00", "trade", 14.0, 2452.0]
["2026-08-31T13:31:19.789670+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:31:19.789673+00:00", "trade", 14.0, 180.0]
["2026-08-31T13:31:19.789673+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:31:19.789673+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:31:19.789674+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:31:19.789675+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:31:19.789678+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789678+00:00", "trade", 14.0, 52.0]
["2026-08-31T13:31:19.789678+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789678+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:31:19.789679+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789682+00:00", "trade", 14.0, 17.0]
["2026-08-31T13:31:19.789682+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:31:19.789683+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789684+00:00", "trade", 14.0, 160.0]
["2026-08-31T13:31:19.789684+00:00", "trade", 14.0, 80.0]
["2026-08-31T13:31:19.789687+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:31:19.789687+00:00", "trade", 14.0, 55.0]
["2026-08-31T13:31:19.789687+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789687+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789688+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.789690+00:00", "trade", 14.0, 59.0]
["2026-08-31T13:31:19.789690+00:00", "trade", 14.0, 106.0]
["2026-08-31T13:31:19.789692+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:31:19.789692+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:31:19.789693+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789695+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:19.789696+00:00", "trade", 14.0, 30.0]
["2026-08-31T13:31:19.789696+00:00", "trade", 14.0, 3.0]
["2026-08-31T13:31:19.789696+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:31:19.789696+00:00", "trade", 14.0, 325.0]
["2026-08-31T13:31:19.789697+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789699+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789699+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:31:19.789699+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789701+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.789702+00:00", "trade", 14.0, 41.0]
["2026-08-31T13:31:19.789703+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:19.789704+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:31:19.789709+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789711+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789712+00:00", "trade", 13.99, 151.0]
["2026-08-31T13:31:19.789725+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789732+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789739+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789743+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789751+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789757+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789768+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789785+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789789+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789793+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789799+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789805+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789839+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789843+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:31:19.789845+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789850+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:31:19.789852+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789854+00:00", "trade", 13.99, 36.0]
["2026-08-31T13:31:19.789860+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789866+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789872+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789879+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789886+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789890+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789902+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789906+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.789906+00:00", "trade", 13.99, 17.0]
["2026-08-31T13:31:19.789908+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789914+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789930+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789936+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789943+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789949+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789963+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789969+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789970+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:31:19.789977+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789990+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.789991+00:00", "trade", 13.99, 27.0]
["2026-08-31T13:31:19.789996+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790000+00:00", "trade", 14.0, 80.0]
["2026-08-31T13:31:19.790016+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.790020+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:19.790027+00:00", "trade", 14.0, 306.0]
["2026-08-31T13:31:19.790047+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790047+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790054+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790057+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790068+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790088+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790102+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790108+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790113+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790115+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790127+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790150+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790156+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790159+00:00", "trade", 13.99, 16.0]
["2026-08-31T13:31:19.790160+00:00", "trade", 13.99, 135.0]
["2026-08-31T13:31:19.790163+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790166+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790170+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790184+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790186+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790204+00:00", "trade", 14.0, 210.0]
["2026-08-31T13:31:19.790214+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790215+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790353+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790475+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790533+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790553+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790566+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790648+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:31:19.790648+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790650+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.790653+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.790660+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.790661+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.790681+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.790721+00:00", "trade", 14.0, 68.0]
["2026-08-31T13:31:19.790731+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790737+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790744+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790752+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790765+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790772+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790779+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790786+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.790807+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791047+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791094+00:00", "trade", 14.0, 14.0]
["2026-08-31T13:31:19.791110+00:00", "trade", 14.0, 65.0]
["2026-08-31T13:31:19.791170+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791179+00:00", "trade", 13.99, 68.0]
["2026-08-31T13:31:19.791180+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:31:19.791200+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791207+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791210+00:00", "trade", 14.0, 32.0]
["2026-08-31T13:31:19.791210+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791212+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.791213+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.791213+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791214+00:00", "trade", 14.0, 117.0]
["2026-08-31T13:31:19.791217+00:00", "trade", 14.0, 295.0]
["2026-08-31T13:31:19.791218+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:19.791219+00:00", "trade", 14.0, 46.0]
["2026-08-31T13:31:19.791220+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791227+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791234+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791240+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791245+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791247+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791253+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791254+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791260+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791275+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791276+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.791276+00:00", "trade", 13.99, 32.0]
["2026-08-31T13:31:19.791277+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791278+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.791278+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:31:19.791278+00:00", "trade", 13.99, 60.0]
["2026-08-31T13:31:19.791281+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791283+00:00", "trade", 13.99, 13.0]
["2026-08-31T13:31:19.791287+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791303+00:00", "trade", 13.99, 8.0]
["2026-08-31T13:31:19.791306+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.791316+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791330+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791336+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791349+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791370+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791376+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791391+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791405+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791412+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791426+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791578+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791605+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791615+00:00", "trade", 13.99, 7.0]
["2026-08-31T13:31:19.791760+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:19.791760+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791781+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:19.791781+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:31:19.791786+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:19.791816+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:31:19.791839+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:31:19.791854+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:31:19.791855+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.791861+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.791869+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.791876+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.791905+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.791955+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.792035+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:31:19.792044+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.792265+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.792272+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.792295+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:31:19.792448+00:00", "trade", 13.99, 175.0]
["2026-08-31T13:31:19.792461+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.792500+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.792856+00:00", "trade", 13.985, 4.0]
["2026-08-31T13:31:19.792901+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.793863+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:19.794136+00:00", "trade", 14.0, 41.0]
["2026-08-31T13:31:19.795148+00:00", "trade", 14.0, 10.0]
["2026-08-31T13:31:19.796771+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.797285+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.797447+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:31:19.798883+00:00", "trade", 14.0, 6.0]
["2026-08-31T13:31:19.800874+00:00", "trade", 13.99, 10.0]
["2026-08-31T13:31:19.801249+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.801263+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.801352+00:00", "trade", 13.98, 20.0]
["2026-08-31T13:31:19.801352+00:00", "trade", 13.98, 32.0]
["2026-08-31T13:31:19.801354+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:19.801354+00:00", "trade", 13.98, 40.0]
["2026-08-31T13:31:19.801356+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:19.801356+00:00", "trade", 13.98, 16.0]
["2026-08-31T13:31:19.801439+00:00", "trade", 13.98, 217.0]
["2026-08-31T13:31:19.801439+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:19.801465+00:00", "trade", 13.98, 183.0]
["2026-08-31T13:31:19.801466+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.801531+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801538+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801544+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801558+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801559+00:00", "trade", 13.97, 28.0]
["2026-08-31T13:31:19.801561+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:31:19.801565+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801586+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801592+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801599+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801605+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801612+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801632+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801897+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801913+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.801979+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.802061+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.802168+00:00", "trade", 13.97, 20.0]
["2026-08-31T13:31:19.802168+00:00", "trade", 13.97, 120.0]
["2026-08-31T13:31:19.802169+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:31:19.802169+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:19.802203+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:19.802233+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.802241+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.802256+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.802263+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.802283+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.802302+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.823429+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:19.823458+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:19.823484+00:00", "trade", 13.97, 295.0]
["2026-08-31T13:31:19.823484+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.823486+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:19.823487+00:00", "trade", 13.97, 128.0]
["2026-08-31T13:31:19.823488+00:00", "trade", 13.97, 213.0]
["2026-08-31T13:31:19.823491+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.823492+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:19.823497+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.823504+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.823525+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.823531+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.823551+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.823558+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:19.823644+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:19.823795+00:00", "trade", 13.97, 11.0]
["2026-08-31T13:31:19.824028+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:19.824029+00:00", "trade", 13.97, 10.0]
["2026-08-31T13:31:19.824029+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:19.824062+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:19.824091+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.824111+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.824126+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.824366+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.824398+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.824417+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:19.824460+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.824547+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.824664+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.824772+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.824862+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.824870+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.825115+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.825142+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.825197+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.825382+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.830825+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.831272+00:00", "trade", 13.98, 350.0]
["2026-08-31T13:31:19.831547+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:19.835563+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:19.835625+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:19.837920+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.838586+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.846436+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.849551+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.849849+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.850091+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.850092+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:19.850117+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.854825+00:00", "trade", 13.98, 250.0]
["2026-08-31T13:31:19.854881+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.865938+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.865998+00:00", "trade", 13.99, 385.0]
["2026-08-31T13:31:19.866066+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.866290+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:31:19.866557+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.866753+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.866981+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.867605+00:00", "trade", 13.98, 1000.0]
["2026-08-31T13:31:19.868548+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.874331+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.877686+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.879980+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.880006+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.880008+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.880010+00:00", "trade", 13.98, 150.0]
["2026-08-31T13:31:19.880076+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.880079+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.880083+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:19.880137+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.880453+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.880456+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.880858+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.881216+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.881293+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.881405+00:00", "trade", 13.98, 350.0]
["2026-08-31T13:31:19.881612+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:19.881621+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:19.881721+00:00", "trade", 13.98, 350.0]
["2026-08-31T13:31:19.882127+00:00", "trade", 13.98, 350.0]
["2026-08-31T13:31:19.882339+00:00", "trade", 13.98, 350.0]
["2026-08-31T13:31:19.882554+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.885239+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.889936+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.890519+00:00", "trade", 13.99, 368.0]
["2026-08-31T13:31:19.891387+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.896078+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.896798+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.897499+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.902065+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.902825+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.903304+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:19.906953+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:19.906985+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:19.907400+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.908400+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:19.908968+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:31:19.911080+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:19.911961+00:00", "trade", 13.975, 300.0]
["2026-08-31T13:31:19.913869+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:31:19.921108+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:31:19.921133+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:31:19.924820+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:19.943720+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:20.007983+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:31:20.007993+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:31:20.019518+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:20.035252+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:20.039728+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:20.040542+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:20.059184+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:31:20.235972+00:00", "trade", 14.0, 94.0]
["2026-08-31T13:31:20.297004+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:20.297004+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:31:20.297005+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:20.297006+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:20.297027+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:20.297062+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.297322+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.297397+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.297412+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:20.297414+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:20.297414+00:00", "trade", 13.99, 40.0]
["2026-08-31T13:31:20.297415+00:00", "trade", 13.99, 32.0]
["2026-08-31T13:31:20.297419+00:00", "trade", 13.99, 78.0]
["2026-08-31T13:31:20.297422+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.297430+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:31:20.297594+00:00", "trade", 13.99, 55.0]
["2026-08-31T13:31:20.297601+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:31:20.297601+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:31:20.297603+00:00", "trade", 13.99, 329.0]
["2026-08-31T13:31:20.297605+00:00", "trade", 13.98, 535.0]
["2026-08-31T13:31:20.297608+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.297628+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.297641+00:00", "trade", 13.99, 59.0]
["2026-08-31T13:31:20.297881+00:00", "trade", 13.99, 17.0]
["2026-08-31T13:31:20.297881+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.298002+00:00", "trade", 13.99, 17.0]
["2026-08-31T13:31:20.298014+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:31:20.298335+00:00", "trade", 13.99, 3.0]
["2026-08-31T13:31:20.298346+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.298584+00:00", "trade", 13.99, 75.0]
["2026-08-31T13:31:20.298586+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:20.298689+00:00", "trade", 13.99, 3.0]
["2026-08-31T13:31:20.299138+00:00", "trade", 13.99, 5.0]
["2026-08-31T13:31:20.299252+00:00", "trade", 13.99, 4.0]
["2026-08-31T13:31:20.299437+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.300269+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.307191+00:00", "trade", 13.985, 4.0]
["2026-08-31T13:31:20.315959+00:00", "trade", 13.965, 90.0]
["2026-08-31T13:31:20.315987+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:20.328072+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.328242+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:20.328502+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:20.328720+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:20.328913+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:20.530186+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:20.788675+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:20.788683+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:20.788691+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:20.795350+00:00", "trade", 13.975, 300.0]
["2026-08-31T13:31:20.795390+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:20.796123+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:20.831120+00:00", "trade", 13.98, 40.0]
["2026-08-31T13:31:20.833742+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:20.861290+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:21.084906+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:21.167988+00:00", "trade", 13.98, 16.0]
["2026-08-31T13:31:21.167989+00:00", "trade", 13.98, 104.0]
["2026-08-31T13:31:21.167994+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:21.168007+00:00", "trade", 13.98, 4.0]
["2026-08-31T13:31:21.168023+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:31:21.168030+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:31:21.168054+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:31:21.168496+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:31:21.168541+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:31:21.168542+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:21.168544+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:21.168548+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:31:21.168569+00:00", "quote", 13.98, 13.98]
["2026-08-31T13:31:21.168591+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:21.168591+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:21.168593+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:21.168593+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:21.168594+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:21.168621+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:21.168628+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:21.168849+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:21.168895+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:21.168902+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:21.168903+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.168940+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.169056+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.169116+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:21.169165+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.169172+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.169213+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.169224+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.169315+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:21.169371+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.169609+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.169739+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.169761+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.199646+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:21.199674+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:21.200408+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:21.228003+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:21.308497+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:31:21.343887+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:21.558131+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:22.199204+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:22.199299+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:22.199429+00:00", "trade", 13.9875, 175.0]
["2026-08-31T13:31:22.199521+00:00", "trade", 13.9875, 25.0]
["2026-08-31T13:31:22.199796+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:22.200505+00:00", "trade", 13.985, 175.0]
["2026-08-31T13:31:22.201066+00:00", "trade", 13.985, 25.0]
["2026-08-31T13:31:22.201119+00:00", "trade", 13.985, 175.0]
["2026-08-31T13:31:22.201202+00:00", "trade", 13.985, 25.0]
["2026-08-31T13:31:22.201599+00:00", "trade", 13.985, 175.0]
["2026-08-31T13:31:22.201641+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:22.201839+00:00", "trade", 13.985, 25.0]
["2026-08-31T13:31:22.202785+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:31:22.203730+00:00", "trade", 13.985, 175.0]
["2026-08-31T13:31:22.204252+00:00", "trade", 13.985, 175.0]
["2026-08-31T13:31:22.204504+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:31:22.208991+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:31:22.214372+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:31:22.214397+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:22.233002+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:22.342493+00:00", "trade", 13.985, 2500.0]
["2026-08-31T13:31:22.409922+00:00", "trade", 13.985, 200.0]
["2026-08-31T13:31:22.503174+00:00", "trade", 13.973, 166.0]
["2026-08-31T13:31:22.504384+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:23.191870+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:23.191874+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:23.191884+00:00", "trade", 13.97, 150.0]
["2026-08-31T13:31:23.191886+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:31:23.191895+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.191900+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.191902+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.191910+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.191925+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.191956+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.191958+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:31:23.192000+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.192006+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.192027+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.199039+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.203682+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.352096+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:23.358834+00:00", "trade", 13.975, 200.0]
["2026-08-31T13:31:23.358861+00:00", "trade", 13.975, 700.0]
["2026-08-31T13:31:23.359887+00:00", "trade", 13.975, 705.0]
["2026-08-31T13:31:23.359978+00:00", "trade", 13.975, 570.0]
["2026-08-31T13:31:23.360564+00:00", "trade", 13.975, 300.0]
["2026-08-31T13:31:23.361083+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362114+00:00", "trade", 13.98, 1900.0]
["2026-08-31T13:31:23.362127+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362140+00:00", "trade", 13.98, 1900.0]
["2026-08-31T13:31:23.362160+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362180+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:23.362200+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362207+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362214+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362221+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362244+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:23.362246+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:23.362267+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362273+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362276+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:23.362280+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362287+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362307+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362314+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362321+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362328+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:23.362384+00:00", "trade", 13.98, 158.0]
["2026-08-31T13:31:23.362529+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.362561+00:00", "trade", 13.98, 1900.0]
["2026-08-31T13:31:23.362594+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362602+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362609+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362615+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362621+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362628+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362698+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362704+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362711+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362718+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362788+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.362804+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:23.362805+00:00", "trade", 13.99, 43.0]
["2026-08-31T13:31:23.362837+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:23.362899+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.362921+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.362945+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:31:23.362955+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.363038+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.363077+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.363115+00:00", "quote", 13.99, 13.99]
["2026-08-31T13:31:23.363135+00:00", "trade", 13.995, 50.0]
["2026-08-31T13:31:23.363157+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:31:23.363165+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.363291+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.363362+00:00", "trade", 13.98, 9500.0]
["2026-08-31T13:31:23.363469+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.363523+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.363638+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.363644+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.363674+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.363766+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.364101+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.364127+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:31:23.364157+00:00", "trade", 14.0, 4.0]
["2026-08-31T13:31:23.364173+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.364337+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.364343+00:00", "trade", 14.0, 5.0]
["2026-08-31T13:31:23.364344+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.364374+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.364381+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.364385+00:00", "trade", 14.0, 40.0]
["2026-08-31T13:31:23.364617+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.364637+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.364651+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.364776+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.364807+00:00", "trade", 14.0, 4.0]
["2026-08-31T13:31:23.364832+00:00", "trade", 14.0, 128.0]
["2026-08-31T13:31:23.364851+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.365074+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.365296+00:00", "trade", 14.01, 12827.0]
["2026-08-31T13:31:23.365310+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.366081+00:00", "trade", 14.005, 100.0]
["2026-08-31T13:31:23.367830+00:00", "trade", 14.01, 68800.0]
["2026-08-31T13:31:23.368327+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.368423+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:23.372739+00:00", "trade", 14.0, 250.0]
["2026-08-31T13:31:23.376179+00:00", "trade", 14.0, 300.0]
["2026-08-31T13:31:23.379374+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:23.380723+00:00", "trade", 14.0, 1100.0]
["2026-08-31T13:31:23.388215+00:00", "trade", 14.0, 350.0]
["2026-08-31T13:31:23.392296+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:23.404059+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.404082+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.404748+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.418233+00:00", "trade", 14.0, 119.0]
["2026-08-31T13:31:23.418250+00:00", "trade", 14.0, 238.0]
["2026-08-31T13:31:23.421606+00:00", "trade", 14.0, 650.0]
["2026-08-31T13:31:23.465864+00:00", "trade", 14.0, 243.0]
["2026-08-31T13:31:23.487927+00:00", "trade", 13.99, 457.0]
["2026-08-31T13:31:23.487927+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.487947+00:00", "trade", 13.99, 701.0]
["2026-08-31T13:31:23.487947+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:23.487948+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:23.487969+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.487971+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.487995+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.488001+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.488008+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.488014+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.488021+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.488028+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.488042+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:23.488263+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:23.488264+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:31:23.488265+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:23.488333+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.488367+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.488640+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:23.488793+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.489116+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.489188+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.489580+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.490293+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.493272+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.493292+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.493537+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.508436+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.508444+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.508470+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.508518+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.508739+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.522185+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:23.532751+00:00", "trade", 13.98, 112.0]
["2026-08-31T13:31:23.532771+00:00", "trade", 13.98, 115.0]
["2026-08-31T13:31:23.576290+00:00", "trade", 13.98, 1000.0]
["2026-08-31T13:31:23.665602+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.151396+00:00", "trade", 13.9898, 3000.0]
["2026-08-31T13:31:24.152214+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.160707+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.160757+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.160807+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.161493+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.161498+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.161665+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.171759+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.171810+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.171856+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.176591+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.176618+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.228490+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:24.229205+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.229720+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.238773+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.238821+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.238867+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:24.297389+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:24.469972+00:00", "trade", 13.98, 73.0]
["2026-08-31T13:31:24.469984+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:24.469988+00:00", "trade", 13.98, 177.0]
["2026-08-31T13:31:24.470500+00:00", "trade", 13.98, 150.0]
["2026-08-31T13:31:24.628513+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:24.630278+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:24.661947+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:25.054215+00:00", "trade", 13.98, 4.0]
["2026-08-31T13:31:25.301638+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:31:25.354589+00:00", "trade", 13.9855, 25.0]
["2026-08-31T13:31:25.365305+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:25.366523+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:25.367850+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:25.371387+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:25.379423+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:25.382284+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:25.398739+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:25.592166+00:00", "trade", 13.9881, 1.0]
["2026-08-31T13:31:26.102183+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:26.102185+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:26.102186+00:00", "trade", 13.99, 128.0]
["2026-08-31T13:31:26.102188+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:26.102212+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.102214+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.102232+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.102239+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.102253+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.102494+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.102712+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.102761+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.102816+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:26.102817+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:26.102818+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:26.102818+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:26.102889+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.102912+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.102932+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.103014+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.103124+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.103183+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:26.103211+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.103212+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.103418+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.103440+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.103583+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.104720+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.127458+00:00", "trade", 13.995, 3.0]
["2026-08-31T13:31:26.127867+00:00", "trade", 13.995, 3.0]
["2026-08-31T13:31:26.128596+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.135657+00:00", "trade", 13.995, 3.0]
["2026-08-31T13:31:26.135695+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.135722+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.136471+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:26.212644+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:26.422520+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:26.426919+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:26.426938+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.426945+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.426970+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.427624+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.428388+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.428397+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:26.428962+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:26.450416+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:26.453697+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:26.453716+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.453723+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.453746+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.453763+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.453867+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:31:26.454417+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.454684+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.454873+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.500393+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.500697+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.500802+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.501289+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.501726+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:26.800926+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.801669+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:26.889412+00:00", "trade", 13.975, 148.0]
["2026-08-31T13:31:27.113869+00:00", "trade", 13.9786, 20.0]
["2026-08-31T13:31:28.085324+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:28.171891+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:28.172524+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:28.185463+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:28.239928+00:00", "trade", 13.9708, 97.0]
["2026-08-31T13:31:28.302103+00:00", "trade", 13.975, 2000.0]
["2026-08-31T13:31:28.801916+00:00", "trade", 13.975, 2000.0]
["2026-08-31T13:31:28.867795+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:31:29.475412+00:00", "trade", 13.9795, 473.0]
["2026-08-31T13:31:29.475932+00:00", "trade", 13.975, 27.0]
["2026-08-31T13:31:29.665317+00:00", "trade", 13.975, 300.0]
["2026-08-31T13:31:29.716427+00:00", "trade", 13.9786, 1.0]
["2026-08-31T13:31:29.739773+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:29.740519+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:29.749584+00:00", "trade", 13.975, 100.0]
["2026-08-31T13:31:29.807507+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:29.807544+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:29.807552+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:29.807567+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:29.807574+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:29.807584+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:29.807981+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:29.808051+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:29.808056+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:29.808059+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:29.808060+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:29.808060+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:29.808073+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:29.808095+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:29.808133+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.808142+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.808148+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.808154+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.808161+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.808185+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.808565+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.808649+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.808702+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.808718+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.812834+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.833292+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.848676+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.848706+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.848733+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.849313+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.863248+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:29.981586+00:00", "trade", 13.985, 129.0]
["2026-08-31T13:31:29.981649+00:00", "trade", 13.985, 209.0]
["2026-08-31T13:31:30.116821+00:00", "trade", 13.9712, 1.0]
["2026-08-31T13:31:30.397318+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:30.399972+00:00", "trade", 13.9823, 21.0]
["2026-08-31T13:31:30.401177+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:30.424062+00:00", "trade", 13.9823, 1.0]
["2026-08-31T13:31:30.476879+00:00", "trade", 13.9823, 29.0]
["2026-08-31T13:31:30.496168+00:00", "trade", 13.9823, 1.0]
["2026-08-31T13:31:30.523799+00:00", "trade", 13.9823, 14.0]
["2026-08-31T13:31:30.531926+00:00", "trade", 13.9803, 10.0]
["2026-08-31T13:31:30.543749+00:00", "trade", 13.9823, 1.0]
["2026-08-31T13:31:30.561988+00:00", "trade", 13.9803, 1.0]
["2026-08-31T13:31:30.968915+00:00", "trade", 13.9823, 7.0]
["2026-08-31T13:31:30.989100+00:00", "trade", 13.9823, 1.0]
["2026-08-31T13:31:31.344910+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:31.733547+00:00", "trade", 13.9823, 5.0]
["2026-08-31T13:31:32.497240+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:32.497981+00:00", "trade", 13.985, 400.0]
["2026-08-31T13:31:32.508205+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:32.529254+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:32.533680+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:31:32.534732+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:31:32.585794+00:00", "trade", 13.985, 2.0]
["2026-08-31T13:31:33.010429+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:33.010457+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:33.010465+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:33.010480+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:33.010486+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:33.010492+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:33.010657+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:33.010694+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:33.010695+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:31:33.010729+00:00", "trade", 13.98, 140.0]
["2026-08-31T13:31:33.010835+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:33.010984+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:33.010985+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:33.010985+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:33.010990+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:33.011007+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:33.011063+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011070+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011078+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011096+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011108+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011389+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011420+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011461+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011488+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011539+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011644+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.011911+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.012462+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.015105+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.015381+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.030318+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.304697+00:00", "trade", 13.9728, 300.0]
["2026-08-31T13:31:33.490444+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:33.490445+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:33.490448+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:33.490487+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.490494+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.490502+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.490508+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.490515+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.490529+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.490737+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:31:33.490844+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.490847+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.490851+00:00", "trade", 13.97, 56.0]
["2026-08-31T13:31:33.490851+00:00", "trade", 13.97, 140.0]
["2026-08-31T13:31:33.490976+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.491000+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:33.491076+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:31:33.491078+00:00", "trade", 13.97, 120.0]
["2026-08-31T13:31:33.491078+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:31:33.491078+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:33.491159+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491166+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491172+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491179+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491180+00:00", "trade", 13.96, 300.0]
["2026-08-31T13:31:33.491180+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:33.491182+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:33.491183+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:31:33.491215+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491229+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491237+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491244+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491251+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491259+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491269+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491271+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491277+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491284+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491291+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491323+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491365+00:00", "trade", 13.96, 160.0]
["2026-08-31T13:31:33.491536+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491564+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:33.491633+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:33.491633+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:33.491674+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:31:33.491701+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.491707+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.491721+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.491728+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.491741+00:00", "trade", 13.96, 25.0]
["2026-08-31T13:31:33.491749+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492088+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:31:33.492089+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.492096+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492108+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492115+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492122+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492129+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492143+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492155+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492225+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492255+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492348+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:33.492397+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.492397+00:00", "trade", 13.95, 40.0]
["2026-08-31T13:31:33.492437+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492575+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492630+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492637+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492644+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.492680+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.492681+00:00", "trade", 13.95, 500.0]
["2026-08-31T13:31:33.492681+00:00", "trade", 13.95, 3.0]
["2026-08-31T13:31:33.492729+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.492746+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.492759+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.492802+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.492868+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.493298+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.493299+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.493314+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.493744+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.493793+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.493978+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.494092+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.494497+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.495110+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:31:33.495111+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:31:33.495114+00:00", "trade", 13.95, 98.0]
["2026-08-31T13:31:33.495114+00:00", "trade", 13.95, 285.0]
["2026-08-31T13:31:33.495118+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.495118+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.495173+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.495186+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.495647+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.495693+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.495716+00:00", "trade", 13.95, 503.0]
["2026-08-31T13:31:33.495716+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.495717+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.495780+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.495796+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.495819+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.495822+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.495840+00:00", "trade", 13.945, 300.0]
["2026-08-31T13:31:33.495925+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.496305+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.496883+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.496884+00:00", "trade", 13.95, 98.0]
["2026-08-31T13:31:33.496884+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.496885+00:00", "trade", 13.95, 98.0]
["2026-08-31T13:31:33.496915+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.496928+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.496942+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.496956+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.496963+00:00", "trade", 13.95, 4.0]
["2026-08-31T13:31:33.496968+00:00", "trade", 13.95, 4.0]
["2026-08-31T13:31:33.497258+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.497260+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.497265+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.497311+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.497320+00:00", "trade", 13.95, 27.0]
["2026-08-31T13:31:33.497341+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.497349+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.497368+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.497392+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.497399+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.497402+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.497411+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.497424+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.497432+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.497450+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.497580+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.497616+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.497710+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.497881+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.497928+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.497946+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.498089+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.498107+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.498533+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.498551+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.498896+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.499346+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.525144+00:00", "trade", 13.945, 102.0]
["2026-08-31T13:31:33.528390+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.557487+00:00", "trade", 13.945, 350.0]
["2026-08-31T13:31:33.567292+00:00", "trade", 13.945, 150.0]
["2026-08-31T13:31:33.567665+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.567674+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.567764+00:00", "trade", 13.94, 150.0]
["2026-08-31T13:31:33.567782+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.567844+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.567997+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:31:33.568238+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.568787+00:00", "trade", 13.94, 98.0]
["2026-08-31T13:31:33.568797+00:00", "trade", 13.94, 2.0]
["2026-08-31T13:31:33.579882+00:00", "trade", 13.945, 21.0]
["2026-08-31T13:31:33.579884+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.580318+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.580549+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.580558+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.596130+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.601922+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.601927+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.601935+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:31:33.601941+00:00", "trade", 13.94, 99.0]
["2026-08-31T13:31:33.601942+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.601944+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.601945+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.601968+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.601975+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.601982+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.601990+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602034+00:00", "trade", 13.945, 200.0]
["2026-08-31T13:31:33.602035+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.602036+00:00", "trade", 13.945, 200.0]
["2026-08-31T13:31:33.602036+00:00", "trade", 13.94, 150.0]
["2026-08-31T13:31:33.602040+00:00", "trade", 13.94, 150.0]
["2026-08-31T13:31:33.602124+00:00", "trade", 13.94, 98.0]
["2026-08-31T13:31:33.602124+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602126+00:00", "trade", 13.94, 123.0]
["2026-08-31T13:31:33.602132+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602135+00:00", "trade", 13.945, 79.0]
["2026-08-31T13:31:33.602246+00:00", "trade", 13.94, 50.0]
["2026-08-31T13:31:33.602253+00:00", "trade", 13.94, 9.0]
["2026-08-31T13:31:33.602299+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.602305+00:00", "trade", 13.945, 200.0]
["2026-08-31T13:31:33.602307+00:00", "trade", 13.94, 150.0]
["2026-08-31T13:31:33.602315+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.602320+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602324+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:31:33.602324+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602351+00:00", "trade", 13.94, 99.0]
["2026-08-31T13:31:33.602354+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.602356+00:00", "trade", 13.94, 4.0]
["2026-08-31T13:31:33.602425+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.602426+00:00", "trade", 13.94, 50.0]
["2026-08-31T13:31:33.602442+00:00", "trade", 13.945, 200.0]
["2026-08-31T13:31:33.602461+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:31:33.602480+00:00", "trade", 13.94, 199.0]
["2026-08-31T13:31:33.602508+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602516+00:00", "trade", 13.945, 191.0]
["2026-08-31T13:31:33.602543+00:00", "trade", 13.9425, 59.0]
["2026-08-31T13:31:33.602638+00:00", "trade", 13.945, 11.0]
["2026-08-31T13:31:33.602648+00:00", "trade", 13.945, 107.0]
["2026-08-31T13:31:33.602699+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.602700+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.602701+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602719+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602755+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602770+00:00", "trade", 13.94, 12.0]
["2026-08-31T13:31:33.602796+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602816+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.602833+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602895+00:00", "quote", 13.94, 13.94]
["2026-08-31T13:31:33.602910+00:00", "trade", 13.94, 88.0]
["2026-08-31T13:31:33.602910+00:00", "trade", 13.94, 9.0]
["2026-08-31T13:31:33.602911+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602912+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.602988+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.603197+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.603366+00:00", "trade", 13.945, 59.0]
["2026-08-31T13:31:33.603384+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.603441+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.603460+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.603666+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.608498+00:00", "trade", 13.945, 800.0]
["2026-08-31T13:31:33.623989+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.624057+00:00", "trade", 13.945, 73.0]
["2026-08-31T13:31:33.624070+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.624071+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.624071+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.624122+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628199+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.628508+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.628509+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.628510+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.628568+00:00", "trade", 13.95, 11.0]
["2026-08-31T13:31:33.628569+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.628572+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:31:33.628572+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.628574+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.628591+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628616+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628622+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628629+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628635+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628643+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628650+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628863+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628944+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.628960+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:31:33.628962+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.628962+00:00", "trade", 13.95, 13.0]
["2026-08-31T13:31:33.628962+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.628988+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.629027+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.629035+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.629041+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.629048+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.629055+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.629063+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.629273+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.629806+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.630288+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.633671+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.634549+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.634550+00:00", "trade", 13.95, 23.0]
["2026-08-31T13:31:33.634551+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.634569+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.634577+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.634581+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.634584+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.634591+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.634597+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.634626+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.634632+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.634804+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.634857+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.634862+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.634971+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.635026+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.635095+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.635128+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.635134+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.635144+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.635301+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.638861+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.671727+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.671734+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.680069+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.680070+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:33.680071+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.680072+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.680074+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.680076+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.680077+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.680083+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.680089+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.680097+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680103+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680110+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680117+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680130+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680449+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.680515+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.680522+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.680528+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.680535+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:33.680564+00:00", "trade", 13.95, 98.0]
["2026-08-31T13:31:33.680565+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:31:33.680566+00:00", "trade", 13.95, 89.0]
["2026-08-31T13:31:33.680571+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:33.680585+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680592+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680600+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680606+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680613+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680627+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680641+00:00", "trade", 13.94, 6.0]
["2026-08-31T13:31:33.680645+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:33.680664+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680669+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680814+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.680842+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681020+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681028+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681042+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681044+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681051+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681063+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681070+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681076+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681128+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:33.681142+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681149+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681156+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681166+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.681189+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.681191+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.681232+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.681247+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.681267+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.681322+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.681676+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.681925+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.681951+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.682384+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:33.685081+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.685297+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.685814+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.685859+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.686418+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.686474+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.686475+00:00", "trade", 13.94, 123.0]
["2026-08-31T13:31:33.686476+00:00", "trade", 13.94, 89.0]
["2026-08-31T13:31:33.686504+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.686510+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.686518+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.686524+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:31:33.686570+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.686634+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.686641+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.686659+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.686907+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.691603+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.692711+00:00", "trade", 13.945, 175.0]
["2026-08-31T13:31:33.717605+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:33.717612+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.717619+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.718345+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.721144+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.745662+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.746201+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:33.746590+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:33.746804+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:33.746818+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:31:33.746824+00:00", "trade", 13.94, 50.0]
["2026-08-31T13:31:33.746928+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:33.746935+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:33.748984+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.765660+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.789232+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.789285+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.789336+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.831026+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.869630+00:00", "trade", 13.94, 2500.0]
["2026-08-31T13:31:33.870421+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.870871+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.881236+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.881468+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:33.928429+00:00", "trade", 13.94, 136.0]
["2026-08-31T13:31:33.987852+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:31:34.030276+00:00", "trade", 13.94, 11.0]
["2026-08-31T13:31:34.136363+00:00", "quote", 13.92, 13.95]
["2026-08-31T13:31:34.137368+00:00", "quote", 13.92, 13.95]
["2026-08-31T13:31:34.152376+00:00", "trade", 13.9353, 100.0]
["2026-08-31T13:31:34.902722+00:00", "trade", 13.9372, 50.0]
["2026-08-31T13:31:34.999041+00:00", "trade", 13.935, 150.0]
["2026-08-31T13:31:35.011719+00:00", "trade", 13.942213, 1000.0]
["2026-08-31T13:31:35.131686+00:00", "trade", 13.9268, 28.0]
["2026-08-31T13:31:35.132916+00:00", "trade", 13.935, 95.0]
["2026-08-31T13:31:35.149494+00:00", "trade", 13.935, 1000.0]
["2026-08-31T13:31:35.188403+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:35.188417+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:35.188444+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:35.199100+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:35.199150+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:35.237231+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:35.237496+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:35.237578+00:00", "trade", 13.94, 50.0]
["2026-08-31T13:31:35.237579+00:00", "trade", 13.94, 50.0]
["2026-08-31T13:31:35.237580+00:00", "trade", 13.94, 75.0]
["2026-08-31T13:31:35.237582+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:31:35.237584+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:31:35.237597+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:31:35.237598+00:00", "quote", 13.92, 13.95]
["2026-08-31T13:31:35.237599+00:00", "trade", 13.94, 99.0]
["2026-08-31T13:31:35.237605+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237628+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237634+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237641+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237654+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237661+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237668+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237741+00:00", "trade", 13.94, 532.0]
["2026-08-31T13:31:35.237910+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237940+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237942+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:31:35.237942+00:00", "trade", 13.95, 370.0]
["2026-08-31T13:31:35.237947+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:31:35.237961+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:35.237965+00:00", "trade", 13.94, 50.0]
["2026-08-31T13:31:35.237986+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:35.238014+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:35.238320+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:35.238368+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.238562+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:31:35.238632+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.238671+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.238730+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.238787+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.238861+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.238872+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.238879+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.238889+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.239030+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.239075+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.239179+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.239291+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.242663+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.243693+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.268763+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.272765+00:00", "trade", 13.95, 5.0]
["2026-08-31T13:31:35.338777+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.339499+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:35.339835+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:31:35.461479+00:00", "trade", 13.9599, 25.0]
["2026-08-31T13:31:35.808977+00:00", "trade", 13.9595, 200.0]
["2026-08-31T13:31:36.064565+00:00", "trade", 13.945, 20.0]
["2026-08-31T13:31:36.393669+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:31:36.675734+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:31:37.891133+00:00", "trade", 13.945, 119.0]
["2026-08-31T13:31:37.891940+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:31:37.892402+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:31:38.753466+00:00", "trade", 13.945, 1010.0]
["2026-08-31T13:31:38.754386+00:00", "trade", 13.945, 113.0]
["2026-08-31T13:31:38.899076+00:00", "trade", 13.9595, 100.0]
["2026-08-31T13:31:38.899850+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:31:38.979451+00:00", "trade", 13.945, 100.0]
["2026-08-31T13:31:39.160584+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:31:39.161422+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:31:39.985282+00:00", "trade", 13.945, 805.0]
["2026-08-31T13:31:39.986226+00:00", "trade", 13.945, 107.0]
["2026-08-31T13:31:40.298500+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:40.299265+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:40.299722+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:40.623567+00:00", "trade", 13.9419, 38.0]
["2026-08-31T13:31:42.597445+00:00", "trade", 13.9581, 3.0]
["2026-08-31T13:31:43.037652+00:00", "trade", 13.94, 17.0]
["2026-08-31T13:31:44.158691+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.159494+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.159641+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.219275+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.219576+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.219661+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.219755+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.219803+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.219904+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.220401+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:31:44.370003+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:31:44.370004+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:31:44.370005+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:44.370024+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:44.370028+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:44.370051+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:44.370058+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:44.370078+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:44.370288+00:00", "trade", 13.96, 300.0]
["2026-08-31T13:31:44.370289+00:00", "trade", 13.96, 29.0]
["2026-08-31T13:31:44.370290+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:31:44.370293+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:44.370440+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:44.370576+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:31:44.370578+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:44.370592+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:31:44.370599+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370622+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:44.370635+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:31:44.370635+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370639+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:31:44.370703+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370717+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:44.370818+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370848+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370876+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370898+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370911+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370931+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370951+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370958+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:31:44.370987+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:44.370998+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:44.371040+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:44.371046+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:31:44.371060+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:44.371161+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:44.371327+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:44.371419+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:44.371981+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:44.372120+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:44.372128+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:44.372389+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:44.375875+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:44.376622+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:44.399770+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:44.400192+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:44.400215+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:44.400752+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:44.400762+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:31:44.401190+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:31:44.451067+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:31:46.935591+00:00", "trade", 13.966, 1.0]
["2026-08-31T13:31:46.944393+00:00", "trade", 13.975, 1.0]
["2026-08-31T13:31:47.350801+00:00", "trade", 13.96, 131.0]
["2026-08-31T13:31:47.376499+00:00", "trade", 13.975, 440.0]
["2026-08-31T13:31:47.410161+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:31:48.021243+00:00", "trade", 13.9895, 550.0]
["2026-08-31T13:31:48.021289+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:48.021289+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:48.021308+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.021315+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.021330+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.021337+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.021358+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.021727+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:48.021752+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:48.021792+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.021816+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.021857+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:31:48.021858+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:48.021859+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.021894+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.022126+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.022184+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.022277+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.022328+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.022521+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.024473+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.027771+00:00", "trade", 13.995, 100.0]
["2026-08-31T13:31:48.028259+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.028401+00:00", "trade", 13.99, 407.0]
["2026-08-31T13:31:48.029195+00:00", "trade", 13.99, 79.0]
["2026-08-31T13:31:48.036659+00:00", "trade", 13.995, 1.0]
["2026-08-31T13:31:48.037050+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.037534+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:48.053096+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:48.053810+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:48.059055+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:31:48.064880+00:00", "trade", 13.99, 50.0]
["2026-08-31T13:31:48.064906+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:48.064913+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.064931+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.065629+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.066080+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.109336+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.109343+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:48.109757+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:48.110049+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:48.723378+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:49.148202+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:31:49.340189+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:49.786009+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:49.988025+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:49.988071+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:49.988313+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:49.988536+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:49.988958+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:49.989471+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:49.989998+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:49.990590+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:49.998559+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.002697+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.002937+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.003513+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.003514+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.004083+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.004293+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.004300+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.004793+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.004814+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.005196+00:00", "trade", 13.99, 300.0]
["2026-08-31T13:31:50.005262+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.289449+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.389368+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.389397+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:50.389399+00:00", "trade", 13.98, 28.0]
["2026-08-31T13:31:50.389400+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.389402+00:00", "trade", 13.98, 60.0]
["2026-08-31T13:31:50.389405+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.389426+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389446+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389460+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389466+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389473+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389488+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389495+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389501+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389676+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389703+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389712+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389715+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.389725+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.389733+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.389817+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.389974+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.390002+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.390037+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:50.390115+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:50.390123+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390211+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390237+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390287+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390345+00:00", "trade", 13.97, 50.0]
["2026-08-31T13:31:50.390346+00:00", "trade", 13.97, 32.0]
["2026-08-31T13:31:50.390347+00:00", "trade", 13.97, 18.0]
["2026-08-31T13:31:50.390353+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390373+00:00", "trade", 13.97, 82.0]
["2026-08-31T13:31:50.390376+00:00", "trade", 13.97, 128.0]
["2026-08-31T13:31:50.390376+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390386+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390393+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390400+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390404+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:50.390407+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390414+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390421+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390429+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390430+00:00", "trade", 13.97, 170.0]
["2026-08-31T13:31:50.390431+00:00", "trade", 13.97, 83.0]
["2026-08-31T13:31:50.390437+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390485+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390642+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390671+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390679+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390686+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390699+00:00", "trade", 13.97, 120.0]
["2026-08-31T13:31:50.390717+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390766+00:00", "trade", 13.97, 200.0]
["2026-08-31T13:31:50.390767+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:50.390767+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390772+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390855+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390868+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:50.390973+00:00", "trade", 13.97, 43.0]
["2026-08-31T13:31:50.390974+00:00", "trade", 13.97, 83.0]
["2026-08-31T13:31:50.390981+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.390992+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:50.390994+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391007+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391010+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391017+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391030+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391040+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391094+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:50.391096+00:00", "trade", 13.98, 50.0]
["2026-08-31T13:31:50.391097+00:00", "trade", 13.98, 83.0]
["2026-08-31T13:31:50.391098+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.391101+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.391102+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.391120+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391150+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391157+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391164+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391183+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391191+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391198+00:00", "trade", 13.97, 12.0]
["2026-08-31T13:31:50.391203+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:31:50.391211+00:00", "quote", 13.97, 13.97]
["2026-08-31T13:31:50.391267+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:50.391267+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:31:50.391267+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391281+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391337+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391542+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:31:50.391684+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.391684+00:00", "trade", 13.98, 43.0]
["2026-08-31T13:31:50.391685+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:31:50.391758+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:50.391774+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:31:50.391793+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.391817+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.391858+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.391867+00:00", "trade", 13.98, 300.0]
["2026-08-31T13:31:50.391878+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.392094+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.392575+00:00", "trade", 13.98, 200.0]
["2026-08-31T13:31:50.395615+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.396167+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.408917+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.410591+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.421801+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.426864+00:00", "trade", 13.985, 100.0]
["2026-08-31T13:31:50.481887+00:00", "trade", 13.985, 234.0]
["2026-08-31T13:31:50.482600+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.489420+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:31:50.489837+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.491165+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.500526+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.519807+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:50.605137+00:00", "trade", 13.99, 8500.0]
["2026-08-31T13:31:50.606057+00:00", "trade", 13.99, 240.0]
["2026-08-31T13:31:50.619478+00:00", "trade", 13.99, 200.0]
["2026-08-31T13:31:50.619480+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.620057+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.642516+00:00", "trade", 13.99, 400.0]
["2026-08-31T13:31:50.643310+00:00", "trade", 13.99, 117.0]
["2026-08-31T13:31:50.841657+00:00", "trade", 13.99, 100.0]
["2026-08-31T13:31:50.913393+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:50.913394+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:50.913396+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:50.913410+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:31:50.913418+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913418+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913439+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913446+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913452+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913459+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913472+00:00", "trade", 13.999, 135.0]
["2026-08-31T13:31:50.913472+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913474+00:00", "trade", 13.999, 135.0]
["2026-08-31T13:31:50.913479+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913493+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913495+00:00", "trade", 14.0, 25.0]
["2026-08-31T13:31:50.913499+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913502+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:50.913512+00:00", "trade", 14.0, 35.0]
["2026-08-31T13:31:50.913513+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913519+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913521+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:50.913522+00:00", "trade", 14.0, 500.0]
["2026-08-31T13:31:50.913525+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913533+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913540+00:00", "trade", 14.0, 100.0]
["2026-08-31T13:31:50.913540+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913547+00:00", "trade", 14.0, 200.0]
["2026-08-31T13:31:50.913554+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:31:50.913559+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:50.913560+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:50.913574+00:00", "trade", 14.0, 50.0]
["2026-08-31T13:31:50.913613+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:50.913620+00:00", "quote", 13.99, 14.01]
["2026-08-31T13:31:50.913681+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.913685+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.913687+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.913705+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.913733+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.913881+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.913926+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.914108+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.914244+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.914908+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.915031+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.915491+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.915864+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.916507+00:00", "trade", 14.005, 600.0]
["2026-08-31T13:31:50.916797+00:00", "trade", 14.005, 272.0]
["2026-08-31T13:31:50.922080+00:00", "trade", 14.009, 135.0]
["2026-08-31T13:31:50.923629+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:31:50.924421+00:00", "trade", 14.01, 100.0]
["2026-08-31T13:31:50.924423+00:00", "trade", 14.01, 40.0]
["2026-08-31T13:31:50.924424+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:31:50.924426+00:00", "trade", 14.01, 32.0]
["2026-08-31T13:31:50.924430+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:31:50.924430+00:00", "trade", 14.01, 1.0]
["2026-08-31T13:31:50.924464+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.924471+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.924477+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.924486+00:00", "trade", 14.01, 10.0]
["2026-08-31T13:31:50.924491+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.924497+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.924504+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.924511+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:31:50.924544+00:00", "trade", 14.01, 420.0]
["2026-08-31T13:31:50.924545+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:31:50.924599+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.924606+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.924613+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.924622+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.924651+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.924693+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.924836+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.925026+00:00", "trade", 14.005, 102.0]
["2026-08-31T13:31:50.925158+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.929450+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.929833+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.929861+00:00", "trade", 14.015, 200.0]
["2026-08-31T13:31:50.930328+00:00", "trade", 14.01, 700.0]
["2026-08-31T13:31:50.931157+00:00", "trade", 14.015, 110.0]
["2026-08-31T13:31:50.932351+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:31:50.933936+00:00", "trade", 14.02, 583.0]
["2026-08-31T13:31:50.936461+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.936471+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:31:50.936564+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:31:50.940118+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:31:50.940214+00:00", "trade", 14.02, 1917.0]
["2026-08-31T13:31:50.940990+00:00", "trade", 14.015, 105.0]
["2026-08-31T13:31:50.950182+00:00", "trade", 14.02, 1400.0]
["2026-08-31T13:31:50.950293+00:00", "trade", 14.02, 2500.0]
["2026-08-31T13:31:50.950981+00:00", "trade", 14.015, 112.0]
["2026-08-31T13:31:50.954588+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.956503+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:31:50.960228+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:31:50.960348+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:31:50.961143+00:00", "trade", 14.015, 122.0]
["2026-08-31T13:31:50.963804+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:50.965421+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:50.966033+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:50.970284+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:31:50.970386+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:31:50.971145+00:00", "trade", 14.015, 108.0]
["2026-08-31T13:31:50.975667+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:50.976280+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:50.979942+00:00", "trade", 14.015, 15.0]
["2026-08-31T13:31:50.980354+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:31:50.980459+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:31:50.985694+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:50.986336+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:50.990452+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:31:50.990574+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:31:50.995779+00:00", "trade", 14.02, 900.0]
["2026-08-31T13:31:51.005215+00:00", "trade", 14.02, 900.0]
["2026-08-31T13:31:51.006008+00:00", "trade", 14.015, 108.0]
["2026-08-31T13:31:51.006400+00:00", "trade", 14.015, 100.0]
["2026-08-31T13:31:51.015681+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:51.015941+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:51.020670+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:31:51.020771+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:31:51.021552+00:00", "trade", 14.015, 111.0]
["2026-08-31T13:31:51.025824+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:51.026135+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:51.030738+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:31:51.030820+00:00", "trade", 14.02, 500.0]
["2026-08-31T13:31:51.036579+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:51.037220+00:00", "trade", 14.02, 86.0]
["2026-08-31T13:31:51.040802+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:31:51.040957+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:31:51.041113+00:00", "trade", 14.02, 14.0]
["2026-08-31T13:31:51.050931+00:00", "trade", 14.02, 400.0]
["2026-08-31T13:31:51.051045+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051046+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:31:51.051047+00:00", "trade", 14.02, 15.0]
["2026-08-31T13:31:51.051061+00:00", "trade", 14.02, 300.0]
["2026-08-31T13:31:51.051064+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051072+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051079+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051085+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051098+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051105+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051111+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051301+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051317+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051339+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:51.051340+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051347+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:51.051431+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:31:51.051621+00:00", "trade", 14.02, 100.0]
["2026-08-31T13:31:51.051622+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:31:51.051624+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:31:51.051636+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:31:51.051694+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:31:51.051701+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:31:51.051712+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:31:51.051743+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:31:51.051869+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:31:51.052134+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:31:51.052141+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:31:51.052145+00:00", "trade", 14.03, 405.0]
["2026-08-31T13:31:51.052148+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:31:51.052148+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:31:51.052148+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.052150+00:00", "trade", 14.03, 2.0]
["2026-08-31T13:31:51.052162+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.052176+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.052190+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.052197+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.052204+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.052211+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.052217+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.052232+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:31:51.052237+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.052238+00:00", "trade", 14.03, 5.0]
["2026-08-31T13:31:51.052349+00:00", "quote", 14.03, 14.03]
["2026-08-31T13:31:51.052686+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.052720+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.052980+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.053019+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.053029+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.053090+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.053143+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.066617+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:31:51.067412+00:00", "trade", 14.04, 179.0]
["2026-08-31T13:31:51.067412+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067413+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:31:51.067415+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:31:51.067417+00:00", "trade", 14.04, 20.0]
["2026-08-31T13:31:51.067421+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:31:51.067421+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:31:51.067439+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067453+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067459+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067473+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067486+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067493+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067499+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:31:51.067506+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067513+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067727+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067742+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.067758+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:31:51.067794+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:31:51.067811+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:31:51.067825+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:31:51.067834+00:00", "trade", 14.04, 21.0]
["2026-08-31T13:31:51.067834+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:31:51.067857+00:00", "trade", 14.04, 67.0]
["2026-08-31T13:31:51.067858+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.067860+00:00", "trade", 14.032, 1.0]
["2026-08-31T13:31:51.067873+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.067880+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.067887+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.067915+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.067964+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.069129+00:00", "trade", 14.05, 6576.0]
["2026-08-31T13:31:51.069561+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:31:51.069959+00:00", "trade", 14.045, 266.0]
["2026-08-31T13:31:51.070284+00:00", "trade", 14.04, 14.0]
["2026-08-31T13:31:51.070392+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:31:51.071049+00:00", "trade", 14.04, 400.0]
["2026-08-31T13:31:51.071136+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:31:51.072021+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.072086+00:00", "trade", 14.04, 85.0]
["2026-08-31T13:31:51.072498+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.072835+00:00", "trade", 14.045, 83.0]
["2026-08-31T13:31:51.100291+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.100325+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.167440+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.167468+00:00", "trade", 14.04, 104.0]
["2026-08-31T13:31:51.167469+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:31:51.167472+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:51.167478+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:31:51.167492+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:31:51.167505+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:31:51.167507+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:31:51.167520+00:00", "trade", 14.04, 8.0]
["2026-08-31T13:31:51.167541+00:00", "trade", 14.04, 38.0]
["2026-08-31T13:31:51.167591+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.167627+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.167777+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:31:51.167779+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:31:51.167876+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.168052+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:31:51.168054+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:31:51.168113+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.168191+00:00", "trade", 14.04, 200.0]
["2026-08-31T13:31:51.168215+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.168287+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.168321+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:51.168380+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.168837+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.178383+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.178782+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.179492+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.232848+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:31:51.232875+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.237498+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:31:51.237502+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:31:51.258267+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:31:51.312538+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:31:51.316738+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:31:51.375722+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:31:51.751156+00:00", "trade", 14.03, 500.0]
["2026-08-31T13:31:52.035919+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:31:52.149029+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:31:52.232398+00:00", "trade", 14.03, 1000.0]
["2026-08-31T13:31:52.275939+00:00", "trade", 14.03, 200.0]
["2026-08-31T13:31:53.321354+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:31:53.321354+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:31:53.321355+00:00", "trade", 14.05, 3300.0]
["2026-08-31T13:31:53.321356+00:00", "trade", 14.05, 95.0]
["2026-08-31T13:31:53.321365+00:00", "trade", 14.05, 40.0]
["2026-08-31T13:31:53.321365+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:31:53.321365+00:00", "trade", 14.05, 15.0]
["2026-08-31T13:31:53.321365+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:31:53.321372+00:00", "trade", 14.05, 3.0]
["2026-08-31T13:31:53.321377+00:00", "trade", 14.05, 6.0]
["2026-08-31T13:31:53.321377+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:31:53.321377+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:31:53.321377+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321378+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:31:53.321383+00:00", "trade", 14.06, 31.0]
["2026-08-31T13:31:53.321385+00:00", "trade", 14.06, 15.0]
["2026-08-31T13:31:53.321385+00:00", "trade", 14.06, 40.0]
["2026-08-31T13:31:53.321387+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:31:53.321390+00:00", "trade", 14.06, 50.0]
["2026-08-31T13:31:53.321393+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.321394+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.321394+00:00", "trade", 14.07, 15.0]
["2026-08-31T13:31:53.321396+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:31:53.321399+00:00", "trade", 14.07, 50.0]
["2026-08-31T13:31:53.321402+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:31:53.321402+00:00", "trade", 14.08, 15.0]
["2026-08-31T13:31:53.321403+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:31:53.321405+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:31:53.321409+00:00", "trade", 14.08, 50.0]
["2026-08-31T13:31:53.321409+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:31:53.321410+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:31:53.321421+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321568+00:00", "trade", 14.05, 2000.0]
["2026-08-31T13:31:53.321572+00:00", "trade", 14.05, 1000.0]
["2026-08-31T13:31:53.321573+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321577+00:00", "trade", 14.05, 130.0]
["2026-08-31T13:31:53.321580+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321582+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:31:53.321586+00:00", "trade", 14.05, 1000.0]
["2026-08-31T13:31:53.321586+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:31:53.321586+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321593+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321595+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:31:53.321597+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:31:53.321599+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:31:53.321600+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321606+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:31:53.321612+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:31:53.321613+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321620+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321627+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321636+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:31:53.321655+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321663+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321678+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321698+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321704+00:00", "trade", 14.05, 288.0]
["2026-08-31T13:31:53.321705+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321718+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321725+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321739+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321741+00:00", "trade", 14.05, 525.0]
["2026-08-31T13:31:53.321741+00:00", "trade", 14.05, 700.0]
["2026-08-31T13:31:53.321746+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321749+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:31:53.321760+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321766+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321773+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321780+00:00", "trade", 14.05, 25.0]
["2026-08-31T13:31:53.321781+00:00", "trade", 14.05, 525.0]
["2026-08-31T13:31:53.321781+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:31:53.321783+00:00", "trade", 14.07, 1.0]
["2026-08-31T13:31:53.321783+00:00", "trade", 14.08, 99.0]
["2026-08-31T13:31:53.321789+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:31:53.321789+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321796+00:00", "trade", 14.05, 176.0]
["2026-08-31T13:31:53.321800+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:31:53.321801+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321808+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321815+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321820+00:00", "trade", 14.05, 1072.0]
["2026-08-31T13:31:53.321823+00:00", "trade", 14.06, 500.0]
["2026-08-31T13:31:53.321853+00:00", "trade", 14.05, 16.0]
["2026-08-31T13:31:53.321854+00:00", "trade", 14.05, 84.0]
["2026-08-31T13:31:53.321857+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321864+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321870+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321876+00:00", "quote", 14.04, 14.04]
["2026-08-31T13:31:53.321886+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:31:53.321888+00:00", "trade", 14.04, 50.0]
["2026-08-31T13:31:53.321888+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:31:53.321888+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:31:53.321893+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:31:53.321896+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:31:53.321896+00:00", "trade", 14.05, 200.0]
["2026-08-31T13:31:53.321896+00:00", "trade", 14.05, 8.0]
["2026-08-31T13:31:53.321898+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:53.321898+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:53.321899+00:00", "trade", 14.05, 300.0]
["2026-08-31T13:31:53.321900+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:31:53.321900+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:53.321903+00:00", "trade", 14.07, 1.0]
["2026-08-31T13:31:53.321905+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:31:53.321905+00:00", "trade", 14.08, 356.0]
["2026-08-31T13:31:53.321906+00:00", "trade", 14.08, 50.0]
["2026-08-31T13:31:53.321906+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:53.321907+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:53.321909+00:00", "trade", 14.08, 200.0]
["2026-08-31T13:31:53.321911+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:31:53.321921+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:53.321924+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:31:53.321926+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.321934+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:53.321940+00:00", "trade", 14.05, 574.0]
["2026-08-31T13:31:53.321954+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:53.321975+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:31:53.321980+00:00", "trade", 14.05, 1479.0]
["2026-08-31T13:31:53.321980+00:00", "quote", 14.04, 14.08]
["2026-08-31T13:31:53.321983+00:00", "quote", 14.04, 14.08]
["2026-08-31T13:31:53.321990+00:00", "quote", 14.04, 14.08]
["2026-08-31T13:31:53.322005+00:00", "quote", 14.04, 14.08]
["2026-08-31T13:31:53.322012+00:00", "quote", 14.04, 14.08]
["2026-08-31T13:31:53.322020+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322176+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322285+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322349+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322367+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322476+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322531+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322568+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322733+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322861+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.322947+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.322977+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.323048+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.323053+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.323342+00:00", "trade", 14.065, 1.0]
["2026-08-31T13:31:53.323405+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.323422+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:31:53.323529+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.323591+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:31:53.323639+00:00", "trade", 14.065, 1.0]
["2026-08-31T13:31:53.323762+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.323776+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.323783+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.323789+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.323797+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.323863+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:31:53.323989+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.324001+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.324008+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.324030+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.324050+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.324064+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.324258+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.324441+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.324609+00:00", "trade", 14.05, 600.0]
["2026-08-31T13:31:53.324906+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.325269+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.325272+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.325272+00:00", "trade", 14.06, 50.0]
["2026-08-31T13:31:53.325273+00:00", "trade", 14.06, 50.0]
["2026-08-31T13:31:53.325276+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:53.325293+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.325308+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.325334+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.325341+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:53.325374+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.325854+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.325947+00:00", "trade", 14.06, 75.0]
["2026-08-31T13:31:53.326046+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.326077+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.326217+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.326611+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.326708+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.326871+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.327141+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.329192+00:00", "trade", 14.06, 65.0]
["2026-08-31T13:31:53.329585+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.329931+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.329988+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.329991+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.331321+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.332226+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.332349+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.332350+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.332624+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.333559+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:31:53.333878+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:31:53.337387+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.337403+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:31:53.340579+00:00", "trade", 14.05, 88.0]
["2026-08-31T13:31:53.340856+00:00", "trade", 14.05, 42.0]
["2026-08-31T13:31:53.343775+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.344451+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.354428+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:53.422730+00:00", "trade", 14.06, 206.0]
["2026-08-31T13:31:53.816348+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.816982+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.823071+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.826009+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:53.828695+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:31:54.250882+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:54.391390+00:00", "trade", 14.0527, 1181.0]
["2026-08-31T13:31:54.412543+00:00", "trade", 14.0519, 1.0]
["2026-08-31T13:31:54.505343+00:00", "trade", 14.06, 10.0]
["2026-08-31T13:31:54.546319+00:00", "trade", 14.0527, 1.0]
["2026-08-31T13:31:54.546342+00:00", "trade", 14.0528, 1.0]
["2026-08-31T13:31:54.865345+00:00", "trade", 14.0528, 3.0]
["2026-08-31T13:31:55.013231+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:31:55.013301+00:00", "trade", 14.06, 174.0]
["2026-08-31T13:31:55.016075+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:55.017018+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:31:55.019247+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:55.019974+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:55.019975+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:55.210728+00:00", "trade", 14.06, 500.0]
["2026-08-31T13:31:55.398867+00:00", "trade", 14.0576, 10.0]
["2026-08-31T13:31:55.812665+00:00", "trade", 14.06, 50.0]
["2026-08-31T13:31:56.029962+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:31:56.087559+00:00", "trade", 14.0568, 100.0]
["2026-08-31T13:31:56.178440+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:31:56.200417+00:00", "trade", 14.06, 5.0]
["2026-08-31T13:31:56.459210+00:00", "trade", 14.06, 50.0]
["2026-08-31T13:31:56.717902+00:00", "trade", 14.0519, 17.0]
["2026-08-31T13:31:57.832066+00:00", "trade", 14.07, 50.0]
["2026-08-31T13:31:57.832068+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:31:57.832071+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:31:57.832095+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:57.832108+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:57.832115+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:57.832123+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:57.832157+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:57.832164+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:57.832328+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:31:57.832350+00:00", "trade", 14.07, 40.0]
["2026-08-31T13:31:57.832473+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:57.832518+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:57.832625+00:00", "trade", 14.07, 50.0]
["2026-08-31T13:31:57.832644+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:57.832738+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:57.832805+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:57.832852+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:57.832920+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.832934+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:57.832966+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833001+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833067+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833186+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:31:57.833206+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833230+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833259+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833479+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833545+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833615+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833644+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833659+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833684+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.833868+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.836142+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.837878+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.842703+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.844803+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.859793+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:31:57.860310+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:57.860327+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:31:57.863747+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:31:57.932320+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:31:58.016941+00:00", "quote", 14.06, 14.1]
["2026-08-31T13:31:58.308152+00:00", "trade", 14.08, 2000.0]
["2026-08-31T13:31:58.320755+00:00", "trade", 14.0657, 10.0]
["2026-08-31T13:31:58.406747+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:58.407674+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:58.407736+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:31:58.598992+00:00", "trade", 14.075, 400.0]
["2026-08-31T13:31:58.796808+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:31:59.030626+00:00", "trade", 14.09, 500.0]
["2026-08-31T13:31:59.982112+00:00", "trade", 14.075, 5.0]
["2026-08-31T13:31:59.982650+00:00", "trade", 14.075, 802.0]
["2026-08-31T13:31:59.982716+00:00", "trade", 14.075, 792.0]
["2026-08-31T13:31:59.982872+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:31:59.991970+00:00", "trade", 14.075, 100.0]
["2026-08-31T13:32:00.006925+00:00", "trade", 14.09, 15.0]
["2026-08-31T13:32:00.006926+00:00", "trade", 14.09, 50.0]
["2026-08-31T13:32:00.006946+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:32:00.006952+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:32:00.006960+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:32:00.006967+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:00.006983+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:00.007194+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:00.007203+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:32:00.007403+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:00.007464+00:00", "trade", 14.09, 50.0]
["2026-08-31T13:32:00.007465+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:32:00.007507+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:00.007632+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.007702+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.012613+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.012614+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:00.012615+00:00", "trade", 14.1, 410.0]
["2026-08-31T13:32:00.012616+00:00", "trade", 14.1, 15.0]
["2026-08-31T13:32:00.012618+00:00", "trade", 14.1, 20.0]
["2026-08-31T13:32:00.012621+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.012623+00:00", "trade", 14.1, 30.0]
["2026-08-31T13:32:00.012623+00:00", "trade", 14.1, 258.0]
["2026-08-31T13:32:00.012627+00:00", "trade", 14.1, 820.0]
["2026-08-31T13:32:00.012627+00:00", "trade", 14.1, 525.0]
["2026-08-31T13:32:00.012639+00:00", "trade", 14.1, 2255.0]
["2026-08-31T13:32:00.012641+00:00", "trade", 14.1, 60.0]
["2026-08-31T13:32:00.012642+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:00.012643+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:00.012646+00:00", "trade", 14.1, 6.0]
["2026-08-31T13:32:00.012648+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:00.012652+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.012658+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.012665+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012665+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012674+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012732+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012739+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012753+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012760+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012766+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012789+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012797+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012892+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012899+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012906+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012917+00:00", "trade", 14.1, 3.0]
["2026-08-31T13:32:00.012922+00:00", "trade", 14.1, 13.0]
["2026-08-31T13:32:00.012934+00:00", "trade", 14.1, 119.0]
["2026-08-31T13:32:00.012936+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.012946+00:00", "trade", 14.1, 115.0]
["2026-08-31T13:32:00.012947+00:00", "trade", 14.1, 30.0]
["2026-08-31T13:32:00.012947+00:00", "trade", 14.1, 50.0]
["2026-08-31T13:32:00.013036+00:00", "trade", 14.1, 30.0]
["2026-08-31T13:32:00.013067+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.013110+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.013172+00:00", "trade", 14.1, 25.0]
["2026-08-31T13:32:00.013173+00:00", "trade", 14.1, 125.0]
["2026-08-31T13:32:00.013173+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.013190+00:00", "trade", 14.1, 5.0]
["2026-08-31T13:32:00.013216+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.013366+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.013395+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.013434+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.013455+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.013475+00:00", "trade", 14.11, 220.0]
["2026-08-31T13:32:00.013475+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.013476+00:00", "trade", 14.11, 75.0]
["2026-08-31T13:32:00.013476+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.013479+00:00", "trade", 14.11, 15.0]
["2026-08-31T13:32:00.013480+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:00.013490+00:00", "trade", 14.1, 3.0]
["2026-08-31T13:32:00.013490+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.013503+00:00", "trade", 14.1, 97.0]
["2026-08-31T13:32:00.013505+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.013512+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013518+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013522+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013524+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013538+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013545+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013601+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013672+00:00", "trade", 14.095, 100.0]
["2026-08-31T13:32:00.013730+00:00", "trade", 14.095, 24.0]
["2026-08-31T13:32:00.013737+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013817+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013871+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013963+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013979+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.013983+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014019+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014024+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014063+00:00", "trade", 14.11, 150.0]
["2026-08-31T13:32:00.014146+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:00.014209+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:00.014265+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:32:00.014265+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:00.014284+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014301+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:00.014311+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:00.014366+00:00", "trade", 14.11, 5.0]
["2026-08-31T13:32:00.014419+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014420+00:00", "trade", 14.11, 8.0]
["2026-08-31T13:32:00.014420+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:00.014426+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014506+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014508+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014520+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014599+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:00.014606+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:00.014629+00:00", "trade", 14.1, 85.0]
["2026-08-31T13:32:00.014630+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:00.014633+00:00", "trade", 14.1, 40.0]
["2026-08-31T13:32:00.014648+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:00.014657+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:00.014658+00:00", "trade", 14.1, 59.0]
["2026-08-31T13:32:00.014659+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:00.014685+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:00.014692+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:00.014706+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:00.014712+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:00.014720+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:00.014726+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:00.014727+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014727+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014741+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014790+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014797+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014809+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014820+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014835+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014914+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:00.014914+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:32:00.014962+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.014971+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.015009+00:00", "trade", 14.1, 247.0]
["2026-08-31T13:32:00.015052+00:00", "trade", 14.1, 22.0]
["2026-08-31T13:32:00.015094+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.015098+00:00", "trade", 14.115, 1.0]
["2026-08-31T13:32:00.015130+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.015136+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.015152+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.015166+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.015175+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.015182+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.015190+00:00", "trade", 14.1, 22.0]
["2026-08-31T13:32:00.015234+00:00", "trade", 14.1, 21.0]
["2026-08-31T13:32:00.015234+00:00", "trade", 14.1, 22.0]
["2026-08-31T13:32:00.015234+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:00.015235+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.015241+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.015249+00:00", "trade", 14.1, 50.0]
["2026-08-31T13:32:00.015250+00:00", "trade", 14.1, 50.0]
["2026-08-31T13:32:00.015260+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.015289+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.015303+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.015319+00:00", "trade", 14.1, 85.0]
["2026-08-31T13:32:00.015321+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.015334+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.015339+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:00.015349+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.015352+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:32:00.015366+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:32:00.015373+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:32:00.015377+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.015381+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.015408+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.015444+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.015538+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.015817+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.015836+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.015853+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.015913+00:00", "trade", 14.1, 85.0]
["2026-08-31T13:32:00.015914+00:00", "trade", 14.1, 6.0]
["2026-08-31T13:32:00.015942+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016025+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016037+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016052+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016069+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016092+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016130+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016206+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016250+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016265+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016374+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016398+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016437+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016567+00:00", "trade", 14.1, 106.0]
["2026-08-31T13:32:00.016567+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.016568+00:00", "trade", 14.1, 85.0]
["2026-08-31T13:32:00.016594+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.016613+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:32:00.016615+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:32:00.016668+00:00", "trade", 14.1, 85.0]
["2026-08-31T13:32:00.016669+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:00.016670+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:00.016676+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:32:00.016683+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016744+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016752+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016858+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016865+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016868+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016907+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.016975+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.017029+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:32:00.017133+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.017160+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.017354+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.017667+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.017714+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.017715+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.017742+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.017872+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.018420+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.019311+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.023645+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.028546+00:00", "trade", 14.095, 244.0]
["2026-08-31T13:32:00.029082+00:00", "trade", 14.1, 84.0]
["2026-08-31T13:32:00.037691+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:00.037691+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.037692+00:00", "trade", 14.1, 79.0]
["2026-08-31T13:32:00.037694+00:00", "trade", 14.1, 27.0]
["2026-08-31T13:32:00.037695+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:00.037699+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.037727+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.037733+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.037740+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.037755+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.037826+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.038079+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.038152+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.038159+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.038236+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.038252+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:00.038253+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.038254+00:00", "trade", 14.1, 50.0]
["2026-08-31T13:32:00.038322+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.038337+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.038545+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.038552+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.038574+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:32:00.038666+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.038697+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.038748+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.038907+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.038943+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.039014+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.039032+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.042713+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.045507+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:00.045619+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:00.058432+00:00", "trade", 14.095, 120.0]
["2026-08-31T13:32:00.074574+00:00", "trade", 14.1, 37.0]
["2026-08-31T13:32:00.114863+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:32:00.133188+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:32:00.137720+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:00.179816+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:00.180185+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:32:00.180611+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:32:00.224788+00:00", "trade", 14.105, 138.0]
["2026-08-31T13:32:00.263371+00:00", "trade", 14.105, 74.0]
["2026-08-31T13:32:00.335298+00:00", "quote", 14.09, 14.12]
["2026-08-31T13:32:00.477112+00:00", "trade", 14.105, 200.0]
["2026-08-31T13:32:00.742676+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.743260+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.743427+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.743744+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.743895+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.744219+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.744369+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.744712+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.744846+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.745195+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.745310+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.745669+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.745693+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.746137+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.746164+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.746614+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.746626+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.747091+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.747105+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.747606+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.806675+00:00", "trade", 14.1, 1000.0]
["2026-08-31T13:32:00.806717+00:00", "trade", 14.1, 42.0]
["2026-08-31T13:32:00.806723+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:00.806740+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.806747+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.806753+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.806760+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.806771+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.807046+00:00", "trade", 14.1, 22.0]
["2026-08-31T13:32:00.807188+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:00.807357+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.807543+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:00.807554+00:00", "trade", 14.095, 100.0]
["2026-08-31T13:32:00.807611+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.812015+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.812046+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.837592+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:00.837631+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.837638+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.837662+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.838042+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:32:00.838373+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:32:00.838400+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.838829+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.845964+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:00.945391+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:01.007899+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:01.084749+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:01.091138+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:01.091219+00:00", "trade", 14.1, 21.0]
["2026-08-31T13:32:01.091221+00:00", "trade", 14.1, 50.0]
["2026-08-31T13:32:01.091221+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:01.091223+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:01.091234+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.091255+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.091266+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.091297+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:01.091374+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:01.091668+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:01.091718+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:01.091882+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:01.092057+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:01.092437+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:01.092463+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.092529+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.092627+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.093130+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.093392+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.093864+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.117525+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.117749+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.118494+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.118501+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.118985+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.119036+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.119473+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.119525+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.119954+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.119975+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.120448+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.120473+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.120928+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.120951+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.121406+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.121415+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.121891+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.121916+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.122373+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.122384+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.122862+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.122885+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.123361+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.123381+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.123852+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.123900+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.124329+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.124338+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.124817+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.124841+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.125290+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.125301+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.125765+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.125773+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.126253+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.126279+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.126737+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.126748+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.127235+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:01.149530+00:00", "trade", 14.1, 166.0]
["2026-08-31T13:32:01.464574+00:00", "trade", 14.1, 708.0]
["2026-08-31T13:32:01.583404+00:00", "trade", 13.9473, 4.0]
["2026-08-31T13:32:02.150194+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:02.167363+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:02.391689+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:02.632651+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:32:03.049186+00:00", "trade", 14.11, 500.0]
["2026-08-31T13:32:03.790537+00:00", "trade", 14.1, 250.0]
["2026-08-31T13:32:03.983981+00:00", "trade", 14.1, 20.0]
["2026-08-31T13:32:04.160242+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:04.160324+00:00", "trade", 14.1, 199.0]
["2026-08-31T13:32:04.194912+00:00", "trade", 14.1, 1400.0]
["2026-08-31T13:32:04.199932+00:00", "trade", 14.1, 3300.0]
["2026-08-31T13:32:04.254437+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:04.254464+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:04.254527+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:32:04.254779+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254792+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254809+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254810+00:00", "trade", 14.09, 25.0]
["2026-08-31T13:32:04.254811+00:00", "trade", 14.09, 28.0]
["2026-08-31T13:32:04.254812+00:00", "trade", 14.09, 80.0]
["2026-08-31T13:32:04.254814+00:00", "trade", 14.09, 160.0]
["2026-08-31T13:32:04.254817+00:00", "trade", 14.09, 10.0]
["2026-08-31T13:32:04.254825+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254832+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254838+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.254839+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.254846+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254866+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254880+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254885+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:04.254886+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254893+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254900+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254900+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.254903+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:04.254933+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.255048+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.255106+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.255106+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.255124+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.255131+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.255140+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.255144+00:00", "trade", 14.09, 90.0]
["2026-08-31T13:32:04.255157+00:00", "trade", 14.09, 90.0]
["2026-08-31T13:32:04.255171+00:00", "trade", 14.09, 60.0]
["2026-08-31T13:32:04.255171+00:00", "trade", 14.09, 60.0]
["2026-08-31T13:32:04.255173+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.255307+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.255401+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.255402+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.255402+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:32:04.255441+00:00", "trade", 14.09, 90.0]
["2026-08-31T13:32:04.255469+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.255561+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.255654+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.255928+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.255928+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.255929+00:00", "trade", 14.09, 82.0]
["2026-08-31T13:32:04.255950+00:00", "trade", 14.09, 43.0]
["2026-08-31T13:32:04.255950+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.255953+00:00", "trade", 14.09, 57.0]
["2026-08-31T13:32:04.255957+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.255971+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.255978+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.255984+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.256006+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.256036+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.256036+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:32:04.256101+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.256102+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:04.256103+00:00", "quote", 14.09, 14.09]
["2026-08-31T13:32:04.256262+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.256327+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.256334+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.256341+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.256607+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.256620+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.256636+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.256644+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.256659+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.256742+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.257251+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.259097+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.260571+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.260580+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.260948+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:04.275333+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:04.275647+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:04.275693+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:04.292230+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:32:04.292295+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:32:04.303613+00:00", "trade", 14.095, 119.0]
["2026-08-31T13:32:04.303628+00:00", "trade", 14.095, 119.0]
["2026-08-31T13:32:04.350077+00:00", "trade", 14.095, 300.0]
["2026-08-31T13:32:04.371364+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:32:04.395960+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:04.683934+00:00", "trade", 14.1, 56.0]
["2026-08-31T13:32:05.394108+00:00", "trade", 14.11, 2000.0]
["2026-08-31T13:32:06.122935+00:00", "trade", 13.9541, 1.0]
["2026-08-31T13:32:06.139824+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:06.139942+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:06.255423+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.340511+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:06.340592+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:06.613914+00:00", "trade", 14.09, 400.0]
["2026-08-31T13:32:06.614140+00:00", "trade", 14.09, 300.0]
["2026-08-31T13:32:06.666227+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:32:06.666234+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:06.680384+00:00", "trade", 14.09, 250.0]
["2026-08-31T13:32:06.733560+00:00", "quote", 14.08, 14.11]
["2026-08-31T13:32:06.736438+00:00", "trade", 14.11, 29.0]
["2026-08-31T13:32:06.736494+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.736516+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.736529+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.736592+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.736720+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.737295+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.737762+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.738199+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.738689+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.738727+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.747065+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.747114+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.747166+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:06.870659+00:00", "trade", 14.1, 25.0]
["2026-08-31T13:32:07.045656+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:07.243173+00:00", "trade", 14.1095, 100.0]
["2026-08-31T13:32:07.542896+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:07.705596+00:00", "trade", 14.1, 69.0]
["2026-08-31T13:32:08.113095+00:00", "trade", 14.1095, 100.0]
["2026-08-31T13:32:08.716358+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:08.814756+00:00", "trade", 14.1, 1000.0]
["2026-08-31T13:32:09.103319+00:00", "trade", 14.1, 25.0]
["2026-08-31T13:32:09.281005+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:09.281806+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.282351+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.282391+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.282448+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.289415+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:09.291821+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.291872+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.291918+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.985801+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:09.986603+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.987126+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.997157+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.997211+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:09.997260+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:10.165337+00:00", "trade", 14.0928, 1.0]
["2026-08-31T13:32:10.451644+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:10.495423+00:00", "trade", 14.1, 48.0]
["2026-08-31T13:32:10.661656+00:00", "trade", 14.09, 306.0]
["2026-08-31T13:32:10.673206+00:00", "trade", 14.109, 1.0]
["2026-08-31T13:32:10.675560+00:00", "trade", 14.090061, 1.0]
["2026-08-31T13:32:10.961059+00:00", "trade", 14.09, 4.0]
["2026-08-31T13:32:11.076103+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:32:11.320734+00:00", "trade", 14.0913, 400.0]
["2026-08-31T13:32:11.457929+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:11.565477+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:11.629609+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:11.639459+00:00", "trade", 14.1, 13.0]
["2026-08-31T13:32:11.651726+00:00", "trade", 14.1, 13.0]
["2026-08-31T13:32:11.674512+00:00", "trade", 14.0919, 78.0]
["2026-08-31T13:32:11.693817+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:11.697424+00:00", "trade", 14.1, 101.0]
["2026-08-31T13:32:12.004923+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:12.005780+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:12.007135+00:00", "trade", 14.1, 3.0]
["2026-08-31T13:32:12.007163+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:12.008113+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:12.146624+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:32:12.146929+00:00", "trade", 14.1, 400.0]
["2026-08-31T13:32:12.297318+00:00", "trade", 14.1055, 1.0]
["2026-08-31T13:32:12.385063+00:00", "trade", 14.1, 109.0]
["2026-08-31T13:32:12.385529+00:00", "trade", 14.1, 91.0]
["2026-08-31T13:32:12.385555+00:00", "trade", 14.1, 220.0]
["2026-08-31T13:32:12.717674+00:00", "trade", 14.11, 280.0]
["2026-08-31T13:32:12.938795+00:00", "trade", 14.11, 71.0]
["2026-08-31T13:32:12.938806+00:00", "trade", 14.11, 29.0]
["2026-08-31T13:32:12.938954+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:12.939265+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:12.939362+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:12.939781+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:12.980425+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:13.085884+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:13.085976+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:13.967476+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:13.967477+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:32:13.967478+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:32:13.967480+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:13.967504+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967505+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967516+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967531+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967537+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967565+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967578+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967584+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967708+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967721+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967729+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967747+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:13.967771+00:00", "trade", 14.11, 500.0]
["2026-08-31T13:32:13.967771+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967937+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.967987+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:13.968039+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:32:13.968041+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:13.968041+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:32:13.968041+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:13.968052+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:13.968108+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:13.968128+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:13.968212+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.986849+00:00", "trade", 14.12, 40.0]
["2026-08-31T13:32:13.986860+00:00", "trade", 14.12, 155.0]
["2026-08-31T13:32:13.986929+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987146+00:00", "trade", 14.12, 15.0]
["2026-08-31T13:32:13.987147+00:00", "trade", 14.12, 30.0]
["2026-08-31T13:32:13.987148+00:00", "trade", 14.12, 3.0]
["2026-08-31T13:32:13.987168+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987175+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987182+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987186+00:00", "trade", 14.12, 120.0]
["2026-08-31T13:32:13.987187+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987189+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987196+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987508+00:00", "trade", 14.12, 50.0]
["2026-08-31T13:32:13.987610+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:13.987642+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987653+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987655+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:13.987686+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:13.987693+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987746+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:13.987758+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:13.987762+00:00", "trade", 14.12, 230.0]
["2026-08-31T13:32:13.987763+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987800+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:13.987825+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:13.987826+00:00", "trade", 14.12, 64.0]
["2026-08-31T13:32:13.987925+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:13.987946+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.987989+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:13.987995+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:13.988012+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:13.988166+00:00", "trade", 14.12, 600.0]
["2026-08-31T13:32:13.988513+00:00", "trade", 14.12, 75.0]
["2026-08-31T13:32:13.988513+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:13.988516+00:00", "trade", 14.12, 225.0]
["2026-08-31T13:32:13.988521+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:13.988533+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:13.988542+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:13.988548+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:13.988560+00:00", "trade", 14.12, 60.0]
["2026-08-31T13:32:13.988561+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:13.988606+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:13.988872+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:13.988965+00:00", "trade", 14.12, 40.0]
["2026-08-31T13:32:13.988966+00:00", "trade", 14.12, 60.0]
["2026-08-31T13:32:13.988974+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:13.989022+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:13.989116+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:13.989149+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:13.989502+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:14.000952+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:14.000972+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:14.027490+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:14.032857+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:14.032913+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:14.033038+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:14.168236+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:14.168623+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:14.267467+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:32:14.710041+00:00", "trade", 14.1128, 1.0]
["2026-08-31T13:32:14.782443+00:00", "trade", 14.1272, 1.0]
["2026-08-31T13:32:15.002834+00:00", "trade", 14.13, 26.0]
["2026-08-31T13:32:15.680021+00:00", "trade", 14.12, 110.0]
["2026-08-31T13:32:15.701782+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:15.739830+00:00", "trade", 14.126, 1159.0]
["2026-08-31T13:32:16.411299+00:00", "trade", 14.12, 2.0]
["2026-08-31T13:32:16.742915+00:00", "trade", 14.12, 500.0]
["2026-08-31T13:32:16.888697+00:00", "trade", 14.12, 1000.0]
["2026-08-31T13:32:17.293370+00:00", "trade", 14.13, 500.0]
["2026-08-31T13:32:17.307659+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:17.497062+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:17.497750+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:17.515853+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:17.750067+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.755968+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:32:17.755970+00:00", "trade", 14.13, 15.0]
["2026-08-31T13:32:17.755972+00:00", "trade", 14.13, 300.0]
["2026-08-31T13:32:17.755973+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:32:17.755975+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:17.755979+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:32:17.755982+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.755989+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:17.755996+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756009+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756016+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756022+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756029+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756036+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756049+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756250+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:32:17.756257+00:00", "trade", 14.13, 16.0]
["2026-08-31T13:32:17.756261+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:17.756315+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756431+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756438+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756453+00:00", "trade", 14.14, 35.0]
["2026-08-31T13:32:17.756454+00:00", "trade", 14.14, 1035.0]
["2026-08-31T13:32:17.756473+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.756476+00:00", "trade", 14.14, 1050.0]
["2026-08-31T13:32:17.756487+00:00", "quote", 14.13, 14.13]
["2026-08-31T13:32:17.756495+00:00", "quote", 14.13, 14.13]
["2026-08-31T13:32:17.756502+00:00", "quote", 14.13, 14.13]
["2026-08-31T13:32:17.756516+00:00", "quote", 14.13, 14.13]
["2026-08-31T13:32:17.756522+00:00", "quote", 14.13, 14.13]
["2026-08-31T13:32:17.756529+00:00", "quote", 14.13, 14.13]
["2026-08-31T13:32:17.756535+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:17.756537+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:17.756537+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:17.756537+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756544+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756739+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756757+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756760+00:00", "trade", 14.14, 429.0]
["2026-08-31T13:32:17.756765+00:00", "trade", 14.14, 462.0]
["2026-08-31T13:32:17.756765+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756777+00:00", "trade", 14.14, 347.0]
["2026-08-31T13:32:17.756778+00:00", "trade", 14.14, 17024.0]
["2026-08-31T13:32:17.756779+00:00", "trade", 14.14, 15.0]
["2026-08-31T13:32:17.756780+00:00", "trade", 14.14, 404.0]
["2026-08-31T13:32:17.756781+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756782+00:00", "trade", 14.14, 20.0]
["2026-08-31T13:32:17.756782+00:00", "trade", 14.14, 225.0]
["2026-08-31T13:32:17.756787+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:32:17.756788+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756795+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756797+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:17.756803+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756810+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756823+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756837+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756839+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:17.756843+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756850+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756871+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756892+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756898+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756956+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.756995+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.757201+00:00", "trade", 14.14, 404.0]
["2026-08-31T13:32:17.757222+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.757237+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:17.757237+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.757243+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.757299+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.757313+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.757331+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:17.757334+00:00", "trade", 14.14, 600.0]
["2026-08-31T13:32:17.757334+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.757515+00:00", "trade", 14.14, 96.0]
["2026-08-31T13:32:17.757542+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.760142+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:17.760199+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.760220+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.760227+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.760235+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.760241+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.760883+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.761406+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.762002+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.785076+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:32:17.788897+00:00", "trade", 14.145, 2200.0]
["2026-08-31T13:32:17.788935+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.788942+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:17.791570+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:32:17.821401+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:17.821402+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:17.821403+00:00", "trade", 14.14, 7.0]
["2026-08-31T13:32:17.821404+00:00", "trade", 14.14, 25.0]
["2026-08-31T13:32:17.821422+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821429+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821437+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821443+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821446+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:17.821447+00:00", "trade", 14.13, 247.0]
["2026-08-31T13:32:17.821449+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:17.821450+00:00", "trade", 14.13, 156.0]
["2026-08-31T13:32:17.821452+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821454+00:00", "trade", 14.13, 25.0]
["2026-08-31T13:32:17.821454+00:00", "trade", 14.13, 30.0]
["2026-08-31T13:32:17.821459+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821466+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821474+00:00", "trade", 14.13, 168.0]
["2026-08-31T13:32:17.821506+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821512+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821519+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821526+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821540+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821546+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821553+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821566+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821693+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821828+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821857+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821883+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.821979+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:17.821981+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:17.822042+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.822056+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.822077+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.822350+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.822758+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.822790+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:17.822806+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:17.822806+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.822807+00:00", "trade", 14.13, 74.0]
["2026-08-31T13:32:17.822808+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.822810+00:00", "trade", 14.13, 92.0]
["2026-08-31T13:32:17.822810+00:00", "trade", 14.13, 74.0]
["2026-08-31T13:32:17.822811+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:32:17.822813+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:17.822819+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:17.822841+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.822848+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.822854+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.822862+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.822902+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.822908+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.822928+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.823278+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.823289+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.823383+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.824169+00:00", "trade", 14.13, 200.0]
["2026-08-31T13:32:17.824169+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.824188+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.824220+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.853339+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.853345+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.853367+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.853374+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:17.853386+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:17.853749+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:32:17.854158+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:32:18.367268+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:32:18.439495+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:18.479404+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:32:18.524629+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:32:18.524680+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:32:18.528105+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:32:18.528106+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:32:18.528108+00:00", "trade", 14.15, 15.0]
["2026-08-31T13:32:18.528109+00:00", "trade", 14.15, 815.0]
["2026-08-31T13:32:18.528112+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:32:18.528113+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:18.528113+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528115+00:00", "trade", 14.15, 50.0]
["2026-08-31T13:32:18.528125+00:00", "quote", 14.12, 14.15]
["2026-08-31T13:32:18.528134+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:18.528135+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528137+00:00", "trade", 14.15, 400.0]
["2026-08-31T13:32:18.528137+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528138+00:00", "trade", 14.15, 3300.0]
["2026-08-31T13:32:18.528187+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528194+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528201+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528207+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528219+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:32:18.528227+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528234+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528235+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:18.528248+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528254+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528261+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528276+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528283+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528298+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528304+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528311+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528318+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528347+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528354+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528361+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528386+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528389+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528393+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528394+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528398+00:00", "trade", 14.15, 25.0]
["2026-08-31T13:32:18.528399+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528401+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528403+00:00", "trade", 14.15, 350.0]
["2026-08-31T13:32:18.528407+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528409+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528411+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:32:18.528416+00:00", "trade", 14.15, 213.0]
["2026-08-31T13:32:18.528430+00:00", "trade", 14.15, 20.0]
["2026-08-31T13:32:18.528436+00:00", "trade", 14.15, 700.0]
["2026-08-31T13:32:18.528498+00:00", "trade", 14.15, 23.0]
["2026-08-31T13:32:18.528560+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528570+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528618+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:18.528633+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528663+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528664+00:00", "trade", 14.15, 57.0]
["2026-08-31T13:32:18.528664+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:32:18.528664+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528665+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:18.528666+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528673+00:00", "trade", 14.15, 367.0]
["2026-08-31T13:32:18.528673+00:00", "trade", 14.15, 367.0]
["2026-08-31T13:32:18.528685+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528690+00:00", "trade", 14.15, 366.0]
["2026-08-31T13:32:18.528693+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528762+00:00", "trade", 14.15, 5.0]
["2026-08-31T13:32:18.528764+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528764+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.528780+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:18.528783+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:18.528790+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:18.528796+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528796+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:18.528797+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528799+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528811+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528818+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528825+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528869+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528870+00:00", "trade", 14.15, 246.0]
["2026-08-31T13:32:18.528871+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528874+00:00", "trade", 14.15, 66.0]
["2026-08-31T13:32:18.528874+00:00", "trade", 14.15, 75.0]
["2026-08-31T13:32:18.528877+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528878+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.528878+00:00", "trade", 14.15, 400.0]
["2026-08-31T13:32:18.528881+00:00", "trade", 14.15, 25.0]
["2026-08-31T13:32:18.528890+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528898+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528904+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528936+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528946+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528952+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528959+00:00", "trade", 14.15, 75.0]
["2026-08-31T13:32:18.528960+00:00", "trade", 14.15, 205.0]
["2026-08-31T13:32:18.528960+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528966+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528973+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528980+00:00", "trade", 14.15, 20.0]
["2026-08-31T13:32:18.528980+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.528986+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529001+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529008+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529022+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529037+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529128+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529135+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529152+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529155+00:00", "trade", 14.15, 80.0]
["2026-08-31T13:32:18.529242+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529278+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529304+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529363+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529373+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529400+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529416+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:18.529416+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529423+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529428+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529455+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529470+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529472+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.529477+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.529495+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529539+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529580+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.529611+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:18.529636+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529700+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529708+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529708+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529715+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529735+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529782+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529806+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529825+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529849+00:00", "trade", 14.15, 94.0]
["2026-08-31T13:32:18.529849+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529895+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.529895+00:00", "trade", 14.15, 21.0]
["2026-08-31T13:32:18.529895+00:00", "trade", 14.15, 14.0]
["2026-08-31T13:32:18.529899+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.529902+00:00", "trade", 14.15, 18.0]
["2026-08-31T13:32:18.529902+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.529902+00:00", "trade", 14.15, 79.0]
["2026-08-31T13:32:18.529912+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.529948+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:18.529960+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:18.529980+00:00", "trade", 14.15, 160.0]
["2026-08-31T13:32:18.530229+00:00", "trade", 14.15, 90.0]
["2026-08-31T13:32:18.530266+00:00", "trade", 14.15, 20.0]
["2026-08-31T13:32:18.530453+00:00", "trade", 14.15, 250.0]
["2026-08-31T13:32:18.530882+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:32:18.533836+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.533871+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.534144+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.534145+00:00", "trade", 14.15, 101.0]
["2026-08-31T13:32:18.534146+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.534147+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.534148+00:00", "trade", 14.15, 94.0]
["2026-08-31T13:32:18.534151+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.534151+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:18.534158+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:18.534179+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.534200+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.534444+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:18.534514+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.534862+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.534871+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.537747+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.539637+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:18.539646+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:18.539844+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:18.540343+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.540790+00:00", "trade", 14.15, 350.0]
["2026-08-31T13:32:18.540827+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.541575+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:32:18.551719+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:18.570629+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:18.628778+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:18.658626+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:18.697773+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:18.729097+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:19.023420+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:19.023480+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:19.023563+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:19.378664+00:00", "trade", 14.15, 1000.0]
["2026-08-31T13:32:19.594727+00:00", "trade", 14.156, 70.0]
["2026-08-31T13:32:19.668578+00:00", "trade", 14.15, 94.0]
["2026-08-31T13:32:19.668579+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:19.668600+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.668614+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.668639+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.668701+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.668732+00:00", "trade", 14.15, 93.0]
["2026-08-31T13:32:19.668779+00:00", "trade", 14.15, 59.0]
["2026-08-31T13:32:19.668791+00:00", "trade", 14.15, 51.0]
["2026-08-31T13:32:19.668797+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.668928+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.668958+00:00", "trade", 14.15, 39.0]
["2026-08-31T13:32:19.668986+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.669209+00:00", "trade", 14.15, 84.0]
["2026-08-31T13:32:19.669246+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.669253+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.669260+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.669282+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.669291+00:00", "trade", 14.15, 26.0]
["2026-08-31T13:32:19.669369+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.669384+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.669390+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.669423+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.669465+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.669934+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.669938+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.673256+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.673599+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.700097+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.700124+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.700154+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.762790+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:19.955448+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.955546+00:00", "trade", 14.15, 50.0]
["2026-08-31T13:32:19.955566+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.955574+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.955587+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.955595+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.955823+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.955830+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.955846+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.955863+00:00", "trade", 14.15, 163.0]
["2026-08-31T13:32:19.955863+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.956030+00:00", "trade", 14.14, 464.0]
["2026-08-31T13:32:19.956071+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.956094+00:00", "trade", 14.14, 564.0]
["2026-08-31T13:32:19.956146+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.956180+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.956205+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.956254+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:19.956305+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:19.956314+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:19.956781+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:19.956782+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:19.956782+00:00", "trade", 14.15, 18.0]
["2026-08-31T13:32:19.956782+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.957022+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.960622+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:19.960680+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:19.961357+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:20.093315+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:20.182716+00:00", "trade", 14.14, 450.0]
["2026-08-31T13:32:20.336837+00:00", "trade", 14.1481, 30.0]
["2026-08-31T13:32:20.551664+00:00", "trade", 14.14, 25.0]
["2026-08-31T13:32:21.065325+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:21.065327+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:21.065330+00:00", "trade", 14.15, 401.0]
["2026-08-31T13:32:21.065330+00:00", "trade", 14.15, 464.0]
["2026-08-31T13:32:21.065334+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:21.065349+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065353+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065364+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:21.065364+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065370+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065376+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065385+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:21.065388+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065390+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065397+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065404+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065411+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065639+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065646+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:21.065677+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:21.065678+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.065741+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.065769+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.065860+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.065907+00:00", "trade", 14.16, 15.0]
["2026-08-31T13:32:21.065907+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:32:21.065909+00:00", "trade", 14.16, 225.0]
["2026-08-31T13:32:21.065914+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.065942+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.065959+00:00", "trade", 14.15, 17.0]
["2026-08-31T13:32:21.065997+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.066003+00:00", "trade", 14.15, 13.0]
["2026-08-31T13:32:21.066546+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.066563+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.066662+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.066674+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.098791+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.098799+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.098817+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.099192+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.099351+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.099653+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.099815+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.100102+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.100235+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.100341+00:00", "trade", 14.15, 13.0]
["2026-08-31T13:32:21.100385+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.100400+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.104452+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:21.104459+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.104885+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.152882+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.166053+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:21.370264+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:21.632278+00:00", "trade", 14.15, 35.0]
["2026-08-31T13:32:21.632648+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:32:21.940736+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:22.003164+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:22.003231+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:22.003275+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:22.003609+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:22.011694+00:00", "trade", 14.14, 700.0]
["2026-08-31T13:32:22.012810+00:00", "trade", 14.14, 1800.0]
["2026-08-31T13:32:22.203669+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:32:22.468627+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:23.485765+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.485781+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.485819+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.486165+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.490986+00:00", "trade", 14.16, 300.0]
["2026-08-31T13:32:23.505730+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.816464+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:23.817927+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:32:23.819752+00:00", "trade", 14.15, 380.0]
["2026-08-31T13:32:23.820114+00:00", "trade", 14.15, 210.0]
["2026-08-31T13:32:23.821861+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.821862+00:00", "trade", 14.16, 260.0]
["2026-08-31T13:32:23.821885+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.821916+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.821929+00:00", "trade", 14.15, 530.0]
["2026-08-31T13:32:23.821954+00:00", "trade", 14.15, 166.0]
["2026-08-31T13:32:23.821954+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.821955+00:00", "trade", 14.15, 25.0]
["2026-08-31T13:32:23.821957+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:23.821968+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.822290+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:23.822293+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:23.822293+00:00", "trade", 14.16, 50.0]
["2026-08-31T13:32:23.822301+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:32:23.822301+00:00", "trade", 14.16, 450.0]
["2026-08-31T13:32:23.822310+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.822361+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.822388+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:23.822398+00:00", "trade", 14.16, 65.0]
["2026-08-31T13:32:23.822628+00:00", "trade", 14.155, 300.0]
["2026-08-31T13:32:23.822628+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.822630+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:32:23.822645+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.822652+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.822659+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.822752+00:00", "trade", 14.15, 4.0]
["2026-08-31T13:32:23.822795+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.822803+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.822813+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:23.822909+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.822914+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.822915+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.823002+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.823003+00:00", "trade", 14.16, 50.0]
["2026-08-31T13:32:23.823003+00:00", "trade", 14.16, 30.0]
["2026-08-31T13:32:23.823051+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.823203+00:00", "trade", 14.16, 115.0]
["2026-08-31T13:32:23.823203+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.823204+00:00", "trade", 14.16, 94.0]
["2026-08-31T13:32:23.823205+00:00", "trade", 14.16, 151.0]
["2026-08-31T13:32:23.823210+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.823217+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.823254+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.823586+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.823605+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.823927+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.823938+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.824005+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.824012+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828062+00:00", "trade", 14.16, 11.0]
["2026-08-31T13:32:23.828080+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828087+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828094+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828407+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828736+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828750+00:00", "trade", 14.16, 3.0]
["2026-08-31T13:32:23.828800+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.828881+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.828890+00:00", "trade", 14.16, 77.0]
["2026-08-31T13:32:23.828913+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828921+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828928+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828943+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.828957+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829187+00:00", "trade", 14.16, 249.0]
["2026-08-31T13:32:23.829187+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829188+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:23.829190+00:00", "trade", 14.16, 11.0]
["2026-08-31T13:32:23.829193+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829278+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829285+00:00", "quote", 14.16, 14.16]
["2026-08-31T13:32:23.829460+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829486+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829535+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829641+00:00", "trade", 14.16, 66.0]
["2026-08-31T13:32:23.829643+00:00", "trade", 14.16, 66.0]
["2026-08-31T13:32:23.829661+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829668+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829674+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829683+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829698+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829705+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829736+00:00", "trade", 14.16, 35.0]
["2026-08-31T13:32:23.829754+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:23.829758+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.829795+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:23.829795+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:23.829795+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.830078+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.830093+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.830101+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:23.830101+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.830112+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.830159+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.830513+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.830569+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.830651+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.830667+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.838872+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.894390+00:00", "trade", 14.16, 5.0]
["2026-08-31T13:32:23.894710+00:00", "trade", 14.16, 80.0]
["2026-08-31T13:32:23.895203+00:00", "trade", 14.16, 25.0]
["2026-08-31T13:32:23.895205+00:00", "trade", 14.16, 65.0]
["2026-08-31T13:32:23.895214+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895220+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895460+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:32:23.895477+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895485+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895491+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895498+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895574+00:00", "trade", 14.16, 20.0]
["2026-08-31T13:32:23.895574+00:00", "trade", 14.16, 80.0]
["2026-08-31T13:32:23.895574+00:00", "trade", 14.16, 9.0]
["2026-08-31T13:32:23.895770+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895791+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895797+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895808+00:00", "trade", 14.16, 20.0]
["2026-08-31T13:32:23.895809+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895810+00:00", "trade", 14.16, 280.0]
["2026-08-31T13:32:23.895811+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:23.895813+00:00", "trade", 14.16, 31.0]
["2026-08-31T13:32:23.895845+00:00", "trade", 14.16, 60.0]
["2026-08-31T13:32:23.895846+00:00", "trade", 14.16, 120.0]
["2026-08-31T13:32:23.895846+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:23.895869+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.895911+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.895917+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.895967+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.896314+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.896340+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.896797+00:00", "trade", 14.15, 140.0]
["2026-08-31T13:32:23.896868+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.897060+00:00", "trade", 14.15, 204.0]
["2026-08-31T13:32:23.897060+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.897249+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.897253+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.897444+00:00", "trade", 14.15, 20.0]
["2026-08-31T13:32:23.897446+00:00", "trade", 14.15, 40.0]
["2026-08-31T13:32:23.897446+00:00", "trade", 14.15, 80.0]
["2026-08-31T13:32:23.897516+00:00", "trade", 14.15, 45.0]
["2026-08-31T13:32:23.897516+00:00", "trade", 14.15, 81.0]
["2026-08-31T13:32:23.897847+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.898312+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.898756+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.899224+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.901091+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.901560+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.901576+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.901603+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.901681+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.902178+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.902597+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.902608+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.903045+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.945327+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.945360+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:23.945922+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:24.233484+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:24.233545+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.496358+00:00", "trade", 14.1501, 300.0]
["2026-08-31T13:32:25.944169+00:00", "trade", 14.16, 50.0]
["2026-08-31T13:32:25.944171+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:25.944190+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.944197+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.944204+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.944211+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.944581+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.944596+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:25.944597+00:00", "trade", 14.16, 50.0]
["2026-08-31T13:32:25.944597+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:25.944643+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:25.944647+00:00", "trade", 14.16, 10.0]
["2026-08-31T13:32:25.944678+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:25.944746+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:25.944978+00:00", "trade", 14.16, 77.0]
["2026-08-31T13:32:25.944996+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:25.944998+00:00", "quote", 14.16, 14.16]
["2026-08-31T13:32:25.945005+00:00", "quote", 14.16, 14.16]
["2026-08-31T13:32:25.945012+00:00", "quote", 14.16, 14.16]
["2026-08-31T13:32:25.945026+00:00", "quote", 14.16, 14.16]
["2026-08-31T13:32:25.945047+00:00", "quote", 14.16, 14.16]
["2026-08-31T13:32:25.945060+00:00", "trade", 14.16, 30.0]
["2026-08-31T13:32:25.945458+00:00", "quote", 14.16, 14.16]
["2026-08-31T13:32:25.945527+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.945610+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.945643+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.946185+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.946197+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.950063+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.950599+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:25.982703+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:26.139459+00:00", "trade", 14.155, 25.0]
["2026-08-31T13:32:26.299129+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:26.470203+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:26.527579+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:32:26.529679+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:32:26.529706+00:00", "trade", 14.155, 20.0]
["2026-08-31T13:32:26.591978+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:26.985493+00:00", "trade", 14.155, 1000.0]
["2026-08-31T13:32:27.248487+00:00", "trade", 14.1599, 400.0]
["2026-08-31T13:32:27.255593+00:00", "trade", 14.155, 400.0]
["2026-08-31T13:32:27.328780+00:00", "trade", 14.155, 1000.0]
["2026-08-31T13:32:27.539958+00:00", "trade", 14.155, 100.0]
["2026-08-31T13:32:27.766168+00:00", "trade", 14.1501, 295.0]
["2026-08-31T13:32:27.766217+00:00", "trade", 14.15, 60.0]
["2026-08-31T13:32:27.766218+00:00", "trade", 14.15, 80.0]
["2026-08-31T13:32:27.766220+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:27.766247+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766253+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766260+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766267+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766274+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766295+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766301+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766518+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:27.766688+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766704+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766745+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766753+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766786+00:00", "trade", 14.15, 19.0]
["2026-08-31T13:32:27.766788+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:27.766788+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:27.766830+00:00", "trade", 14.15, 119.0]
["2026-08-31T13:32:27.766832+00:00", "trade", 14.15, 119.0]
["2026-08-31T13:32:27.766836+00:00", "trade", 14.15, 12.0]
["2026-08-31T13:32:27.766850+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:27.766855+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:27.766863+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:27.766867+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:27.766925+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:27.766931+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:27.766933+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:27.766938+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:27.766940+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:27.766997+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:27.767046+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:27.767139+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:27.767227+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:27.767260+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:27.771397+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:27.773970+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:27.786073+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:27.800329+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:27.801723+00:00", "trade", 14.145, 200.0]
["2026-08-31T13:32:27.826949+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:28.135556+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:32:28.404946+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:28.408882+00:00", "trade", 14.14, 40.0]
["2026-08-31T13:32:28.408883+00:00", "trade", 14.14, 80.0]
["2026-08-31T13:32:28.408986+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:28.408992+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:28.409047+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:28.409053+00:00", "trade", 14.14, 340.0]
["2026-08-31T13:32:28.409053+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:28.409053+00:00", "trade", 14.14, 800.0]
["2026-08-31T13:32:28.409053+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:28.409067+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:28.409111+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:28.409112+00:00", "trade", 14.14, 80.0]
["2026-08-31T13:32:28.409112+00:00", "trade", 14.14, 40.0]
["2026-08-31T13:32:28.409125+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.409132+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.409139+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.409146+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.409164+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.409252+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.409357+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.409891+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.417140+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.417678+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.421059+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.421735+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.449545+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.449573+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.476986+00:00", "trade", 14.13, 25.0]
["2026-08-31T13:32:28.476987+00:00", "trade", 14.13, 70.0]
["2026-08-31T13:32:28.476993+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477009+00:00", "trade", 14.13, 30.0]
["2026-08-31T13:32:28.477010+00:00", "trade", 14.13, 250.0]
["2026-08-31T13:32:28.477016+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477050+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477057+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477063+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477070+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477077+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477084+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477091+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477097+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477111+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477252+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477285+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.477299+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.477370+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.477381+00:00", "trade", 14.13, 5.0]
["2026-08-31T13:32:28.477383+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.477383+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.477385+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477417+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.477438+00:00", "quote", 14.13, 14.13]
["2026-08-31T13:32:28.477457+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.477458+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.477466+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.477541+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.477554+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.477575+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.477849+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.477909+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.478707+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.478778+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.478820+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.481560+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.482913+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.537812+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.537824+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.546270+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:28.604922+00:00", "trade", 14.125, 300.0]
["2026-08-31T13:32:28.639538+00:00", "trade", 14.125, 615.0]
["2026-08-31T13:32:28.639606+00:00", "trade", 14.125, 344.0]
["2026-08-31T13:32:28.653899+00:00", "trade", 14.125, 10.0]
["2026-08-31T13:32:28.659646+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.659648+00:00", "trade", 14.13, 77.0]
["2026-08-31T13:32:28.659649+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:28.659651+00:00", "trade", 14.13, 30.0]
["2026-08-31T13:32:28.659654+00:00", "trade", 14.13, 25.0]
["2026-08-31T13:32:28.659673+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.659695+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.659701+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.659708+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.659735+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.659919+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.659927+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.659959+00:00", "trade", 14.13, 500.0]
["2026-08-31T13:32:28.659960+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.660066+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.660114+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:28.660213+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.660215+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.660215+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:28.660217+00:00", "trade", 14.13, 45.0]
["2026-08-31T13:32:28.660218+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:28.660224+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:28.660249+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.660249+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:28.660289+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.660296+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.660427+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.660448+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.660490+00:00", "quote", 14.13, 14.13]
["2026-08-31T13:32:28.660533+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.660534+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.660648+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.660715+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.660733+00:00", "trade", 14.13, 117.0]
["2026-08-31T13:32:28.660793+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:28.661029+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.661099+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.664317+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.664420+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.665069+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.668317+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:28.759734+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:28.760481+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:28.979602+00:00", "trade", 14.1395, 20.0]
["2026-08-31T13:32:29.089863+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:29.150937+00:00", "trade", 14.1395, 80.0]
["2026-08-31T13:32:29.158502+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:29.163694+00:00", "trade", 14.13, 1000.0]
["2026-08-31T13:32:29.179054+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:29.179141+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:29.180066+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:29.180119+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:29.180364+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:29.188883+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:29.225372+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:32:29.308725+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:29.536572+00:00", "trade", 14.1211, 500.0]
["2026-08-31T13:32:29.541702+00:00", "trade", 14.13, 500.0]
["2026-08-31T13:32:29.925096+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:32:30.010591+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:30.014541+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:32:30.345661+00:00", "trade", 14.12, 4.0]
["2026-08-31T13:32:30.527077+00:00", "trade", 14.13, 300.0]
["2026-08-31T13:32:30.833089+00:00", "trade", 14.1395, 565.0]
["2026-08-31T13:32:30.834027+00:00", "trade", 14.13, 110.0]
["2026-08-31T13:32:30.840399+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:30.957857+00:00", "trade", 14.1399, 30.0]
["2026-08-31T13:32:31.061644+00:00", "trade", 14.0031, 1.0]
["2026-08-31T13:32:31.112217+00:00", "trade", 14.13, 20.0]
["2026-08-31T13:32:31.112766+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:31.133612+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:32:31.334521+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:31.381990+00:00", "trade", 14.13, 1000.0]
["2026-08-31T13:32:31.382238+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:31.382696+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:31.790813+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:32:32.564381+00:00", "trade", 14.13, 300.0]
["2026-08-31T13:32:32.996940+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:32:33.173639+00:00", "trade", 14.1214, 300.0]
["2026-08-31T13:32:33.174408+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:33.179917+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:33.180370+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:33.697191+00:00", "trade", 14.1265, 2.0]
["2026-08-31T13:32:33.731638+00:00", "trade", 14.1341, 4.0]
["2026-08-31T13:32:34.085705+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:34.086208+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:35.020714+00:00", "trade", 14.1206, 1000.0]
["2026-08-31T13:32:35.073752+00:00", "trade", 14.1204, 1413.0]
["2026-08-31T13:32:35.074656+00:00", "trade", 14.13, 101.0]
["2026-08-31T13:32:35.074718+00:00", "trade", 14.13, 108.0]
["2026-08-31T13:32:35.107915+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:32:35.107992+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:35.141996+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:32:35.219350+00:00", "trade", 14.125, 100.0]
["2026-08-31T13:32:35.834326+00:00", "trade", 14.13, 1000.0]
["2026-08-31T13:32:35.883111+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:32:35.977136+00:00", "trade", 14.13, 2000.0]
["2026-08-31T13:32:36.252026+00:00", "trade", 14.1395, 60.0]
["2026-08-31T13:32:36.650809+00:00", "trade", 14.13, 1.0]
["2026-08-31T13:32:36.909626+00:00", "trade", 14.14, 3.0]
["2026-08-31T13:32:37.055508+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:37.123455+00:00", "trade", 14.14, 20.0]
["2026-08-31T13:32:37.361187+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.394221+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:37.395430+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:37.549120+00:00", "trade", 14.1399, 355.0]
["2026-08-31T13:32:37.796164+00:00", "trade", 14.14, 15.0]
["2026-08-31T13:32:37.796179+00:00", "trade", 14.14, 15.0]
["2026-08-31T13:32:37.796195+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.796481+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.796550+00:00", "trade", 14.14, 15.0]
["2026-08-31T13:32:37.796607+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.796952+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.797390+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798360+00:00", "trade", 14.14, 135.0]
["2026-08-31T13:32:37.798624+00:00", "trade", 14.14, 85.0]
["2026-08-31T13:32:37.798624+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798625+00:00", "trade", 14.14, 824.0]
["2026-08-31T13:32:37.798631+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798650+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798657+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798664+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798705+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798712+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798732+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798738+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:37.798743+00:00", "trade", 14.14, 585.0]
["2026-08-31T13:32:37.798744+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798753+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.798866+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.799026+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.799067+00:00", "trade", 14.14, 85.0]
["2026-08-31T13:32:37.799068+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:37.799069+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:37.799094+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.799110+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.799125+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:37.799140+00:00", "quote", 14.14, 14.14]
["2026-08-31T13:32:37.799146+00:00", "quote", 14.14, 14.14]
["2026-08-31T13:32:37.799149+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.799150+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:37.799175+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.799194+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.799439+00:00", "trade", 14.135, 114.0]
["2026-08-31T13:32:37.799503+00:00", "trade", 14.14, 114.0]
["2026-08-31T13:32:37.799698+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.799981+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.803970+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.810537+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:32:37.810539+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:32:37.810539+00:00", "trade", 14.14, 163.0]
["2026-08-31T13:32:37.829682+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.829707+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.876124+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.898687+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.902363+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.902590+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.902653+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:37.903492+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:37.903528+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:37.999943+00:00", "trade", 14.14, 2918.0]
["2026-08-31T13:32:38.000878+00:00", "trade", 14.14, 122.0]
["2026-08-31T13:32:38.000939+00:00", "trade", 14.14, 122.0]
["2026-08-31T13:32:38.005123+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:32:38.144535+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:38.164970+00:00", "trade", 14.14, 2.0]
["2026-08-31T13:32:38.173977+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:38.174899+00:00", "trade", 14.14, 3.0]
["2026-08-31T13:32:38.199569+00:00", "trade", 14.14, 2.0]
["2026-08-31T13:32:38.199685+00:00", "trade", 14.14, 2.0]
["2026-08-31T13:32:38.212709+00:00", "trade", 14.14, 2.0]
["2026-08-31T13:32:38.224670+00:00", "trade", 14.14, 3.0]
["2026-08-31T13:32:38.229915+00:00", "trade", 14.14, 2.0]
["2026-08-31T13:32:38.266210+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:38.298202+00:00", "trade", 14.1498, 3.0]
["2026-08-31T13:32:38.326890+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:38.657897+00:00", "trade", 14.1499, 100.0]
["2026-08-31T13:32:39.038566+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.038936+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044025+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044589+00:00", "trade", 14.14, 25.0]
["2026-08-31T13:32:39.044602+00:00", "trade", 14.14, 175.0]
["2026-08-31T13:32:39.044611+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.044616+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044617+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.044619+00:00", "trade", 14.14, 289.0]
["2026-08-31T13:32:39.044624+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.044626+00:00", "trade", 14.14, 175.0]
["2026-08-31T13:32:39.044636+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:39.044645+00:00", "trade", 14.14, 175.0]
["2026-08-31T13:32:39.044651+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.044720+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044720+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044723+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044723+00:00", "trade", 14.14, 175.0]
["2026-08-31T13:32:39.044724+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:39.044725+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044727+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:32:39.044730+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:32:39.044737+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044741+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:32:39.044761+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044764+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:32:39.044770+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044780+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:39.044789+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:39.044794+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:39.044810+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.044942+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:39.044979+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.044985+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.045059+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.045091+00:00", "trade", 14.14, 175.0]
["2026-08-31T13:32:39.045151+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:39.045155+00:00", "trade", 14.14, 22.0]
["2026-08-31T13:32:39.045160+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.045506+00:00", "trade", 14.135, 116.0]
["2026-08-31T13:32:39.045538+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.045560+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.045583+00:00", "trade", 14.135, 116.0]
["2026-08-31T13:32:39.045855+00:00", "trade", 14.14, 125.0]
["2026-08-31T13:32:39.051452+00:00", "trade", 14.14, 1600.0]
["2026-08-31T13:32:39.054937+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.054966+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.076893+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.077272+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.118044+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:32:39.185383+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.284763+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.284867+00:00", "trade", 14.135, 350.0]
["2026-08-31T13:32:39.285143+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.285336+00:00", "trade", 14.135, 350.0]
["2026-08-31T13:32:39.285605+00:00", "trade", 14.135, 350.0]
["2026-08-31T13:32:39.285647+00:00", "trade", 14.135, 350.0]
["2026-08-31T13:32:39.285794+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:32:39.342048+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:32:39.342507+00:00", "trade", 14.135, 200.0]
["2026-08-31T13:32:39.342608+00:00", "trade", 14.135, 200.0]
["2026-08-31T13:32:39.342609+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:32:39.342609+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:32:39.342612+00:00", "trade", 14.135, 150.0]
["2026-08-31T13:32:39.342612+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:32:39.342614+00:00", "trade", 14.135, 50.0]
["2026-08-31T13:32:39.342654+00:00", "trade", 14.135, 200.0]
["2026-08-31T13:32:39.342919+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.343262+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:32:39.368048+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:32:39.577794+00:00", "trade", 14.1366, 300.0]
["2026-08-31T13:32:39.842718+00:00", "trade", 14.135, 100.0]
["2026-08-31T13:32:39.842719+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:39.842721+00:00", "trade", 14.14, 725.0]
["2026-08-31T13:32:39.842722+00:00", "trade", 14.14, 99.0]
["2026-08-31T13:32:39.842724+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.842725+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:39.842731+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:39.842748+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:39.842749+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:39.842759+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:39.842766+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:39.842773+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:39.842779+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:39.842786+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:39.842816+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.842841+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.842854+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.843315+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.843537+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.843987+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.847782+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.886385+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.943565+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.946481+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.997235+00:00", "trade", 14.145, 5.0]
["2026-08-31T13:32:39.997715+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:32:39.997781+00:00", "trade", 14.145, 125.0]
["2026-08-31T13:32:39.997843+00:00", "trade", 14.145, 109.0]
["2026-08-31T13:32:39.998103+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:39.998896+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:40.080071+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.087405+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.088085+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.098265+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.100592+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.101260+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.104558+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.104568+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.104625+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.104672+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:40.104808+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.105200+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:40.105948+00:00", "trade", 14.14, 800.0]
["2026-08-31T13:32:40.109159+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.109708+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.109838+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.110091+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.112257+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:40.113040+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.118676+00:00", "trade", 14.14, 200.0]
["2026-08-31T13:32:40.143418+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:32:40.154674+00:00", "trade", 14.1499, 200.0]
["2026-08-31T13:32:40.159866+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:40.291385+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:40.374986+00:00", "trade", 14.14, 300.0]
["2026-08-31T13:32:40.399743+00:00", "trade", 14.14, 23807.0]
["2026-08-31T13:32:40.399784+00:00", "trade", 14.14, 25.0]
["2026-08-31T13:32:40.399804+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.399811+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.399817+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.399852+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.399865+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.399872+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.399874+00:00", "trade", 14.13, 25.0]
["2026-08-31T13:32:40.399875+00:00", "trade", 14.13, 36.0]
["2026-08-31T13:32:40.399877+00:00", "trade", 14.13, 30.0]
["2026-08-31T13:32:40.399879+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.399892+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400066+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400090+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:40.400095+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400118+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:40.400128+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:40.400144+00:00", "trade", 14.13, 500.0]
["2026-08-31T13:32:40.400150+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400157+00:00", "trade", 14.13, 200.0]
["2026-08-31T13:32:40.400181+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:40.400182+00:00", "trade", 14.12, 25.0]
["2026-08-31T13:32:40.400184+00:00", "trade", 14.12, 20.0]
["2026-08-31T13:32:40.400185+00:00", "trade", 14.12, 34.0]
["2026-08-31T13:32:40.400188+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:32:40.400189+00:00", "trade", 14.12, 32.0]
["2026-08-31T13:32:40.400213+00:00", "trade", 14.12, 68.0]
["2026-08-31T13:32:40.400225+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400231+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400237+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400243+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400250+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400258+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400278+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400284+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400292+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400299+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:40.400299+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.400362+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.400391+00:00", "trade", 14.13, 45.0]
["2026-08-31T13:32:40.400392+00:00", "trade", 14.13, 250.0]
["2026-08-31T13:32:40.400414+00:00", "trade", 14.12, 40.0]
["2026-08-31T13:32:40.400419+00:00", "trade", 14.12, 27.0]
["2026-08-31T13:32:40.400438+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400446+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400453+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400460+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400466+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400473+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400476+00:00", "trade", 14.11, 25.0]
["2026-08-31T13:32:40.400478+00:00", "trade", 14.11, 28.0]
["2026-08-31T13:32:40.400480+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400484+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:32:40.400484+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400485+00:00", "trade", 14.11, 15.0]
["2026-08-31T13:32:40.400486+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400493+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400500+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400501+00:00", "trade", 14.11, 65.0]
["2026-08-31T13:32:40.400507+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400526+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400556+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400569+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400577+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400583+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400583+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400590+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400596+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400603+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400616+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400623+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400630+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400639+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400649+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:40.400650+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:40.400651+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400656+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400658+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400664+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400679+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400692+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400693+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400694+00:00", "trade", 14.11, 250.0]
["2026-08-31T13:32:40.400700+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400707+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400714+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400715+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400718+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400728+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400734+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400744+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400746+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400757+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400762+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400763+00:00", "trade", 14.11, 70.0]
["2026-08-31T13:32:40.400767+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:40.400769+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400773+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400776+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400783+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400784+00:00", "trade", 14.11, 30.0]
["2026-08-31T13:32:40.400787+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400791+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400794+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400798+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400805+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400821+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400836+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400856+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400862+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400876+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400882+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400890+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.400900+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.400903+00:00", "trade", 14.12, 500.0]
["2026-08-31T13:32:40.400914+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.400918+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400921+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.400928+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.400940+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400941+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.400945+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400953+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.400963+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.400965+00:00", "trade", 14.11, 93.0]
["2026-08-31T13:32:40.400966+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.400969+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.400970+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400975+00:00", "trade", 14.11, 93.0]
["2026-08-31T13:32:40.400975+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.400976+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.400978+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400980+00:00", "trade", 14.11, 21.0]
["2026-08-31T13:32:40.400990+00:00", "trade", 14.11, 93.0]
["2026-08-31T13:32:40.400991+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.400994+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.400994+00:00", "trade", 14.11, 86.0]
["2026-08-31T13:32:40.400995+00:00", "trade", 14.11, 93.0]
["2026-08-31T13:32:40.400998+00:00", "trade", 14.11, 107.0]
["2026-08-31T13:32:40.401002+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.401005+00:00", "trade", 14.11, 93.0]
["2026-08-31T13:32:40.401006+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.401006+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.401009+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.401011+00:00", "trade", 14.11, 93.0]
["2026-08-31T13:32:40.401014+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401021+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401029+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.401029+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:40.401029+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:40.401030+00:00", "trade", 14.11, 93.0]
["2026-08-31T13:32:40.401034+00:00", "trade", 14.11, 7.0]
["2026-08-31T13:32:40.401035+00:00", "trade", 14.11, 86.0]
["2026-08-31T13:32:40.401037+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:40.401037+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:40.401040+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.401042+00:00", "trade", 14.11, 350.0]
["2026-08-31T13:32:40.401055+00:00", "quote", 14.12, 14.12]
["2026-08-31T13:32:40.401056+00:00", "trade", 14.11, 40.0]
["2026-08-31T13:32:40.401058+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:32:40.401059+00:00", "trade", 14.11, 80.0]
["2026-08-31T13:32:40.401059+00:00", "trade", 14.11, 120.0]
["2026-08-31T13:32:40.401059+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:32:40.401066+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.401068+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401069+00:00", "trade", 14.11, 30.0]
["2026-08-31T13:32:40.401071+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.401077+00:00", "trade", 14.12, 100.0]
["2026-08-31T13:32:40.401080+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401084+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.401085+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401086+00:00", "trade", 14.11, 884.0]
["2026-08-31T13:32:40.401100+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401107+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401113+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401120+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401134+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401140+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401148+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401149+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401155+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401163+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401171+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401174+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401177+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401183+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401190+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401196+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401203+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401209+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401223+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401236+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401256+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401262+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401284+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401305+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401332+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401339+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401347+00:00", "trade", 14.12, 7.0]
["2026-08-31T13:32:40.401431+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401437+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401443+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401446+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401451+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.401465+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401472+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401479+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401485+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401492+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.401506+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.401512+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.401519+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.401525+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.401545+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.401686+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.401804+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.401857+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402106+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402113+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402134+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402330+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402502+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402528+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402576+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402861+00:00", "trade", 14.11, 84.0]
["2026-08-31T13:32:40.402862+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402863+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:32:40.402864+00:00", "trade", 14.11, 25.0]
["2026-08-31T13:32:40.402865+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:32:40.402869+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402898+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402912+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402918+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402930+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:32:40.402939+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.402946+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402960+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.402960+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402962+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.402962+00:00", "trade", 14.11, 50.0]
["2026-08-31T13:32:40.402963+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402968+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402975+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402981+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.402989+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.403082+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.403092+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.403144+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403152+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403169+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403249+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:40.403315+00:00", "quote", 14.11, 14.11]
["2026-08-31T13:32:40.403450+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403451+00:00", "trade", 14.11, 400.0]
["2026-08-31T13:32:40.403451+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.403573+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403577+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403819+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403860+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403867+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403923+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403952+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403963+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.403973+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.404049+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.405505+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.407662+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:32:40.407901+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.408152+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.412410+00:00", "trade", 14.11, 254.0]
["2026-08-31T13:32:40.412411+00:00", "trade", 14.11, 84.0]
["2026-08-31T13:32:40.412412+00:00", "trade", 14.11, 62.0]
["2026-08-31T13:32:40.412458+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.412796+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.412990+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.413118+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.413118+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.413144+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.413158+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.413208+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.413260+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.413316+00:00", "trade", 14.11, 18.0]
["2026-08-31T13:32:40.413325+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.413363+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.413373+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:32:40.413411+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.413435+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.413524+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.413530+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.413534+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.413946+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.414458+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:40.415169+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.416014+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.418034+00:00", "trade", 14.1, 25.0]
["2026-08-31T13:32:40.418035+00:00", "trade", 14.1, 15.0]
["2026-08-31T13:32:40.418036+00:00", "trade", 14.1, 54.0]
["2026-08-31T13:32:40.418038+00:00", "trade", 14.1, 6.0]
["2026-08-31T13:32:40.418061+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418068+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418112+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418544+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418566+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.418573+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:40.418578+00:00", "trade", 14.1, 99.0]
["2026-08-31T13:32:40.418645+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418650+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418659+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418680+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.418683+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418787+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418857+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418894+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.418897+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.419029+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.419056+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.419148+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.419162+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.419204+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.419229+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.419231+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.419231+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.419621+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.419671+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.419894+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.419938+00:00", "trade", 14.1, 300.0]
["2026-08-31T13:32:40.419938+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.420019+00:00", "trade", 14.1, 64.0]
["2026-08-31T13:32:40.420019+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.420202+00:00", "trade", 14.1, 250.0]
["2026-08-31T13:32:40.420203+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.420233+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.420253+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420266+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420266+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420285+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420299+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420338+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420528+00:00", "trade", 14.1, 2.0]
["2026-08-31T13:32:40.420550+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420604+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420636+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420648+00:00", "trade", 14.1, 94.0]
["2026-08-31T13:32:40.420649+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.420650+00:00", "trade", 14.1, 5.0]
["2026-08-31T13:32:40.420654+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420658+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420662+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:40.420677+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420682+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:40.420684+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420690+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420711+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:40.420751+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420756+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:40.420823+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420830+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.420893+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.421130+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.423080+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.423087+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.423093+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.425114+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.425679+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.425734+00:00", "trade", 14.1, 254.0]
["2026-08-31T13:32:40.425735+00:00", "trade", 14.1, 25.0]
["2026-08-31T13:32:40.425740+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.425755+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.425763+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.425770+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.425776+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.425796+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.425803+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.426164+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426185+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426290+00:00", "trade", 14.1, 9.0]
["2026-08-31T13:32:40.426292+00:00", "trade", 14.1, 18.0]
["2026-08-31T13:32:40.426292+00:00", "trade", 14.1, 9.0]
["2026-08-31T13:32:40.426297+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426309+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426340+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426363+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426392+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426399+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426406+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426558+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.426633+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.426777+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428151+00:00", "trade", 14.1, 254.0]
["2026-08-31T13:32:40.428151+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428152+00:00", "trade", 14.1, 84.0]
["2026-08-31T13:32:40.428153+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.428155+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:40.428158+00:00", "trade", 14.1, 162.0]
["2026-08-31T13:32:40.428214+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428228+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428537+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428616+00:00", "trade", 14.105, 100.0]
["2026-08-31T13:32:40.428644+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428651+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428719+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428733+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428788+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.428902+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:32:40.429046+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.429274+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.429456+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.429505+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.429506+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.429527+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.429540+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.429552+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.429604+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.429814+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.429983+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.430670+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.431026+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.431029+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.431152+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.431196+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.431249+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.431294+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.432640+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.432667+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.435452+00:00", "trade", 14.1, 9.0]
["2026-08-31T13:32:40.435456+00:00", "trade", 14.1, 25.0]
["2026-08-31T13:32:40.435456+00:00", "trade", 14.1, 66.0]
["2026-08-31T13:32:40.435466+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.435484+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.436029+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.436220+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.436607+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.437163+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.437163+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.439120+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.439593+00:00", "trade", 14.0901, 2575.0]
["2026-08-31T13:32:40.450112+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.450601+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.473448+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:32:40.477113+00:00", "trade", 14.1, 300.0]
["2026-08-31T13:32:40.479792+00:00", "trade", 14.1, 94.0]
["2026-08-31T13:32:40.479873+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:40.479875+00:00", "trade", 14.1, 241.0]
["2026-08-31T13:32:40.479920+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.479998+00:00", "trade", 14.1, 300.0]
["2026-08-31T13:32:40.480116+00:00", "trade", 14.1, 94.0]
["2026-08-31T13:32:40.480193+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:32:40.480397+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480404+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480502+00:00", "trade", 14.1, 9.0]
["2026-08-31T13:32:40.480502+00:00", "trade", 14.1, 9.0]
["2026-08-31T13:32:40.480504+00:00", "trade", 14.1, 92.0]
["2026-08-31T13:32:40.480527+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480567+00:00", "trade", 14.1, 300.0]
["2026-08-31T13:32:40.480591+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480592+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:32:40.480620+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480621+00:00", "trade", 14.1, 254.0]
["2026-08-31T13:32:40.480622+00:00", "trade", 14.1, 105.0]
["2026-08-31T13:32:40.480628+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480640+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480647+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480654+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480660+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480667+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480673+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480680+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480754+00:00", "trade", 14.1, 3.0]
["2026-08-31T13:32:40.480761+00:00", "trade", 14.1, 3.0]
["2026-08-31T13:32:40.480804+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:32:40.480820+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:32:40.480844+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:32:40.480851+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480860+00:00", "trade", 14.1, 79.0]
["2026-08-31T13:32:40.480862+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:32:40.480878+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480885+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.480907+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.481085+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.481108+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.481119+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.481150+00:00", "trade", 14.1, 10.0]
["2026-08-31T13:32:40.481195+00:00", "trade", 14.095, 187.0]
["2026-08-31T13:32:40.481197+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.481238+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:32:40.481281+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.481289+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:32:40.481316+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.481359+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.481366+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.481373+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.481380+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.481563+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.481754+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.481915+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.482041+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.482241+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.482286+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.482702+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.482746+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.489291+00:00", "trade", 14.105, 3.0]
["2026-08-31T13:32:40.489336+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.489350+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.489364+00:00", "trade", 14.11, 200.0]
["2026-08-31T13:32:40.489601+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.489702+00:00", "trade", 14.105, 3.0]
["2026-08-31T13:32:40.489735+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.489787+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.489833+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.489845+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.490092+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.499784+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.518917+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.533561+00:00", "trade", 14.105, 266.0]
["2026-08-31T13:32:40.533625+00:00", "trade", 14.105, 13.0]
["2026-08-31T13:32:40.539191+00:00", "trade", 14.11, 25.0]
["2026-08-31T13:32:40.539192+00:00", "trade", 14.11, 824.0]
["2026-08-31T13:32:40.539198+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.539225+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.539231+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.539238+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.539252+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.539551+00:00", "trade", 14.11, 53.0]
["2026-08-31T13:32:40.539552+00:00", "trade", 14.11, 97.0]
["2026-08-31T13:32:40.539580+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.539627+00:00", "trade", 14.11, 3.0]
["2026-08-31T13:32:40.539766+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.539785+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:32:40.539886+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:32:40.539955+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.539961+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.539978+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.539985+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.540167+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.540306+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.540307+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.540414+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.540621+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.544034+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.544972+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.547926+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.549622+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.558950+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.579796+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.580292+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.600031+00:00", "trade", 14.12, 25.0]
["2026-08-31T13:32:40.600033+00:00", "trade", 14.12, 200.0]
["2026-08-31T13:32:40.600033+00:00", "trade", 14.12, 50.0]
["2026-08-31T13:32:40.600045+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.600053+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.600060+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.600067+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.600326+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.600379+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:32:40.600430+00:00", "trade", 14.12, 54.0]
["2026-08-31T13:32:40.600431+00:00", "trade", 14.12, 50.0]
["2026-08-31T13:32:40.600432+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.600437+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:32:40.600479+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.600494+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.600506+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.600532+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.600540+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.600642+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.600836+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.600875+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.600941+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.601048+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.601129+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.601224+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.601286+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.603006+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.605204+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.639950+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.639957+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.640523+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.649917+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.660421+00:00", "trade", 14.13, 25.0]
["2026-08-31T13:32:40.660423+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:40.660424+00:00", "trade", 14.13, 50.0]
["2026-08-31T13:32:40.660442+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.660449+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.660456+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.660463+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.660526+00:00", "trade", 14.13, 35.0]
["2026-08-31T13:32:40.660583+00:00", "trade", 14.13, 15.0]
["2026-08-31T13:32:40.660583+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:32:40.660659+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:32:40.660793+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.660858+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.660865+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.660876+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.660890+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.660896+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.660939+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.660987+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.661388+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.661863+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:40.665450+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.666172+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.680168+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.680654+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.680666+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.680706+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.681080+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.686716+00:00", "trade", 14.101, 200.0]
["2026-08-31T13:32:40.686783+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:32:40.690223+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.690892+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.690947+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.736378+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:40.780644+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:41.011367+00:00", "trade", 14.13, 20.0]
["2026-08-31T13:32:41.027776+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:41.028172+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:41.028665+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:41.028987+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:41.029031+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:41.029135+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:41.029619+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:41.052728+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:32:41.184584+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:32:41.221350+00:00", "trade", 14.14, 7.0]
["2026-08-31T13:32:41.221559+00:00", "trade", 14.14, 4.0]
["2026-08-31T13:32:41.221602+00:00", "trade", 14.14, 25.0]
["2026-08-31T13:32:41.221602+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:32:41.221624+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221634+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221641+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221880+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221887+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221900+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221907+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221947+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221948+00:00", "trade", 14.14, 558.0]
["2026-08-31T13:32:41.221949+00:00", "trade", 14.14, 564.0]
["2026-08-31T13:32:41.221954+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221960+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221968+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221974+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:41.221975+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221983+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.221997+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.222004+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.222017+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.222024+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.222038+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.222041+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:41.222049+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:41.222051+00:00", "trade", 14.14, 1.0]
["2026-08-31T13:32:41.222051+00:00", "trade", 14.14, 50.0]
["2026-08-31T13:32:41.222051+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:41.222051+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:41.222059+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:41.222085+00:00", "trade", 14.13, 564.0]
["2026-08-31T13:32:41.222099+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.222111+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.222116+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.222147+00:00", "trade", 14.13, 564.0]
["2026-08-31T13:32:41.222155+00:00", "trade", 14.14, 7.0]
["2026-08-31T13:32:41.222158+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.222663+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.222724+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.223010+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.223029+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.223117+00:00", "trade", 14.15, 64.0]
["2026-08-31T13:32:41.223510+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.223600+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.223899+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.223991+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.224153+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.224408+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:32:41.224568+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.261610+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.262304+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.262438+00:00", "trade", 14.145, 300.0]
["2026-08-31T13:32:41.276916+00:00", "trade", 14.145, 122.0]
["2026-08-31T13:32:41.354789+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.356480+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.524191+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.529551+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.664799+00:00", "trade", 14.145, 50.0]
["2026-08-31T13:32:41.770884+00:00", "trade", 14.145, 64.0]
["2026-08-31T13:32:41.820969+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.821485+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:41.898968+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.045153+00:00", "trade", 14.1401, 2000.0]
["2026-08-31T13:32:42.045953+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.046037+00:00", "trade", 14.145, 130.0]
["2026-08-31T13:32:42.051238+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:42.051239+00:00", "trade", 14.15, 25.0]
["2026-08-31T13:32:42.051240+00:00", "trade", 14.15, 15.0]
["2026-08-31T13:32:42.051242+00:00", "trade", 14.15, 50.0]
["2026-08-31T13:32:42.051264+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.051279+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.051293+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.051690+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.051697+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.051712+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.051796+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:42.051797+00:00", "trade", 14.15, 50.0]
["2026-08-31T13:32:42.051801+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:42.051816+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.051883+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:42.051918+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.051921+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:42.051986+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.051993+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.052014+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.052033+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.052042+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.056401+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.056431+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.090013+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.090020+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.090043+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:42.090415+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.090743+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.090776+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.310788+00:00", "trade", 14.1401, 2500.0]
["2026-08-31T13:32:42.311802+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:42.364118+00:00", "trade", 14.1418, 500.0]
["2026-08-31T13:32:42.569489+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.762934+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:32:42.996688+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:32:42.996689+00:00", "trade", 14.15, 3.0]
["2026-08-31T13:32:42.996724+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.996731+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.997264+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.997345+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.997475+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:42.997996+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:43.027395+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:43.845271+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:43.988002+00:00", "trade", 14.16, 10.0]
["2026-08-31T13:32:43.988003+00:00", "trade", 14.16, 500.0]
["2026-08-31T13:32:43.988003+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:43.988004+00:00", "trade", 14.16, 15.0]
["2026-08-31T13:32:43.988006+00:00", "trade", 14.16, 50.0]
["2026-08-31T13:32:43.988009+00:00", "trade", 14.16, 25.0]
["2026-08-31T13:32:43.988010+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:43.988015+00:00", "trade", 14.16, 135.0]
["2026-08-31T13:32:43.988031+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:43.988052+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:43.988065+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:43.988072+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:43.988092+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:43.988106+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:43.988280+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:43.988386+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:43.988387+00:00", "trade", 14.16, 50.0]
["2026-08-31T13:32:43.988387+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:43.988449+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:43.988542+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:43.988555+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:32:44.018878+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:44.018905+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:44.019658+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:44.257939+00:00", "trade", 14.1349, 100.0]
["2026-08-31T13:32:44.501293+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:44.878376+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:45.237191+00:00", "trade", 14.165, 80.0]
["2026-08-31T13:32:46.194085+00:00", "trade", 14.165, 20.0]
["2026-08-31T13:32:46.256049+00:00", "trade", 14.162, 100.0]
["2026-08-31T13:32:46.477294+00:00", "trade", 14.165, 15.0]
["2026-08-31T13:32:46.481800+00:00", "trade", 14.17, 81.0]
["2026-08-31T13:32:46.913540+00:00", "trade", 14.16, 69.0]
["2026-08-31T13:32:47.219417+00:00", "trade", 14.17, 80.0]
["2026-08-31T13:32:47.821825+00:00", "trade", 14.166, 1159.0]
["2026-08-31T13:32:47.977839+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:32:48.724839+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:48.729406+00:00", "trade", 14.17, 100.0]
["2026-08-31T13:32:48.729492+00:00", "trade", 14.165, 300.0]
["2026-08-31T13:32:49.135940+00:00", "trade", 14.1677, 1.0]
["2026-08-31T13:32:49.150241+00:00", "trade", 14.165, 200.0]
["2026-08-31T13:32:49.373120+00:00", "trade", 14.1621, 600.0]
["2026-08-31T13:32:49.622401+00:00", "trade", 14.1601, 5.0]
["2026-08-31T13:32:50.003004+00:00", "trade", 14.165, 101.0]
["2026-08-31T13:32:50.003071+00:00", "trade", 14.165, 111.0]
["2026-08-31T13:32:50.005189+00:00", "trade", 14.165, 10.0]
["2026-08-31T13:32:50.167810+00:00", "trade", 14.165, 208.0]
["2026-08-31T13:32:50.172281+00:00", "trade", 14.165, 200.0]
["2026-08-31T13:32:50.176011+00:00", "trade", 14.17, 1.0]
["2026-08-31T13:32:50.187619+00:00", "trade", 14.1695, 229.0]
["2026-08-31T13:32:50.247773+00:00", "trade", 14.165, 10.0]
["2026-08-31T13:32:50.688274+00:00", "trade", 14.17, 1.0]
["2026-08-31T13:32:51.019262+00:00", "trade", 14.1629, 455.0]
["2026-08-31T13:32:51.057636+00:00", "trade", 14.1601, 1000.0]
["2026-08-31T13:32:51.125292+00:00", "trade", 14.165, 100.0]
["2026-08-31T13:32:51.221744+00:00", "trade", 14.165, 100.0]
["2026-08-31T13:32:51.732614+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:52.013146+00:00", "trade", 14.165, 200.0]
["2026-08-31T13:32:52.013414+00:00", "trade", 14.165, 200.0]
["2026-08-31T13:32:52.013417+00:00", "trade", 14.165, 200.0]
["2026-08-31T13:32:52.013654+00:00", "trade", 14.165, 100.0]
["2026-08-31T13:32:52.013694+00:00", "trade", 14.165, 200.0]
["2026-08-31T13:32:52.013708+00:00", "trade", 14.165, 200.0]
["2026-08-31T13:32:52.116922+00:00", "trade", 14.165, 117.0]
["2026-08-31T13:32:52.202015+00:00", "trade", 14.165, 3.0]
["2026-08-31T13:32:52.531280+00:00", "trade", 14.169, 1000.0]
["2026-08-31T13:32:53.250045+00:00", "trade", 14.1622, 100.0]
["2026-08-31T13:32:53.669159+00:00", "trade", 14.1695, 100.0]
["2026-08-31T13:32:53.757623+00:00", "trade", 14.1341, 39.0]
["2026-08-31T13:32:54.031222+00:00", "trade", 14.165, 10.0]
["2026-08-31T13:32:54.070317+00:00", "trade", 14.165, 10.0]
["2026-08-31T13:32:54.092503+00:00", "trade", 14.165, 100.0]
["2026-08-31T13:32:54.177393+00:00", "trade", 14.165, 200.0]
["2026-08-31T13:32:54.300941+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:54.300941+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.300942+00:00", "trade", 14.16, 122.0]
["2026-08-31T13:32:54.300948+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.300973+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.300985+00:00", "trade", 14.16, 99.0]
["2026-08-31T13:32:54.301043+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301056+00:00", "trade", 14.16, 708.0]
["2026-08-31T13:32:54.301057+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301076+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301082+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:32:54.301083+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301090+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301097+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301103+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301110+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301371+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301450+00:00", "trade", 14.165, 100.0]
["2026-08-31T13:32:54.301451+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301471+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.301476+00:00", "trade", 14.16, 600.0]
["2026-08-31T13:32:54.301478+00:00", "trade", 14.16, 71.0]
["2026-08-31T13:32:54.301478+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:54.301488+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.301554+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.301569+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.301576+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.301820+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.302353+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.305921+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.306089+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.341184+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.341209+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:54.401472+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:54.401783+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:54.401838+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:54.402238+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:54.632678+00:00", "trade", 14.16, 494.0]
["2026-08-31T13:32:54.639818+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:32:54.735561+00:00", "trade", 14.1695, 300.0]
["2026-08-31T13:32:54.736499+00:00", "trade", 14.16, 101.0]
["2026-08-31T13:32:54.742295+00:00", "trade", 14.16, 3.0]
["2026-08-31T13:32:54.742298+00:00", "trade", 14.16, 5.0]
["2026-08-31T13:32:54.742306+00:00", "trade", 14.16, 95.0]
["2026-08-31T13:32:54.742317+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.742324+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.742335+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.742351+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.747356+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.774677+00:00", "quote", 14.16, 14.17]
["2026-08-31T13:32:54.774702+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:54.774708+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:54.774743+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:55.906308+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:55.906309+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:32:55.935806+00:00", "trade", 14.1641, 500.0]
["2026-08-31T13:32:55.986025+00:00", "trade", 14.17, 430.0]
["2026-08-31T13:32:55.986945+00:00", "trade", 14.16, 109.0]
["2026-08-31T13:32:56.021851+00:00", "trade", 14.16, 1900.0]
["2026-08-31T13:32:56.021953+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:56.421505+00:00", "trade", 14.16, 50.0]
["2026-08-31T13:32:56.913608+00:00", "trade", 14.17, 4.0]
["2026-08-31T13:32:56.913622+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:56.914186+00:00", "trade", 14.16, 5.0]
["2026-08-31T13:32:56.974885+00:00", "quote", 14.15, 14.17]
["2026-08-31T13:32:57.179344+00:00", "trade", 14.043, 1.0]
["2026-08-31T13:32:57.409628+00:00", "trade", 14.16, 79.0]
["2026-08-31T13:32:57.541695+00:00", "trade", 14.16, 5.0]
["2026-08-31T13:32:57.562574+00:00", "trade", 14.15, 600.0]
["2026-08-31T13:32:57.705849+00:00", "trade", 14.16, 3.0]
["2026-08-31T13:32:57.706766+00:00", "trade", 14.16, 103.0]
["2026-08-31T13:32:57.763162+00:00", "trade", 14.1695, 100.0]
["2026-08-31T13:32:57.919214+00:00", "trade", 14.16, 1.0]
["2026-08-31T13:32:58.549819+00:00", "trade", 14.16, 5.0]
["2026-08-31T13:32:58.599772+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:32:58.600444+00:00", "trade", 14.16, 100.0]
["2026-08-31T13:32:58.759360+00:00", "trade", 14.16, 26.0]
["2026-08-31T13:32:59.007608+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:32:59.007609+00:00", "trade", 14.15, 25.0]
["2026-08-31T13:32:59.007611+00:00", "trade", 14.15, 75.0]
["2026-08-31T13:32:59.007633+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.007667+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.007875+00:00", "trade", 14.16, 5.0]
["2026-08-31T13:32:59.007935+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:32:59.007942+00:00", "trade", 14.16, 200.0]
["2026-08-31T13:32:59.007991+00:00", "trade", 14.15, 25.0]
["2026-08-31T13:32:59.007992+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.007993+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.007995+00:00", "trade", 14.15, 30.0]
["2026-08-31T13:32:59.008015+00:00", "trade", 14.155, 300.0]
["2026-08-31T13:32:59.008022+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008023+00:00", "trade", 14.15, 200.0]
["2026-08-31T13:32:59.008034+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008073+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008080+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008084+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:32:59.008085+00:00", "trade", 14.15, 70.0]
["2026-08-31T13:32:59.008095+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008101+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008111+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008112+00:00", "trade", 14.15, 300.0]
["2026-08-31T13:32:59.008122+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.008135+00:00", "trade", 14.16, 3.0]
["2026-08-31T13:32:59.008175+00:00", "trade", 14.16, 3.0]
["2026-08-31T13:32:59.008192+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008233+00:00", "trade", 14.16, 175.0]
["2026-08-31T13:32:59.008265+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008365+00:00", "trade", 14.155, 169.0]
["2026-08-31T13:32:59.008372+00:00", "trade", 14.155, 200.0]
["2026-08-31T13:32:59.008399+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008460+00:00", "trade", 14.155, 31.0]
["2026-08-31T13:32:59.008522+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.008589+00:00", "trade", 14.16, 3.0]
["2026-08-31T13:32:59.008650+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.008686+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:59.009101+00:00", "trade", 14.15, 295.0]
["2026-08-31T13:32:59.009431+00:00", "quote", 14.15, 14.15]
["2026-08-31T13:32:59.009534+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.009539+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.009931+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.009967+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.013978+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.013980+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.013985+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.014215+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.014665+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.014703+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.016963+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.016964+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.016975+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.016983+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.016991+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.016998+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.017006+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.017012+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.017018+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.017035+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.017541+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.019824+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.019824+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.019831+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.019845+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.019853+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.019859+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.019866+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.019874+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.019886+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.019895+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.020399+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.020890+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.020983+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.022731+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.022731+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.022738+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.022751+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.022757+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.022763+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.022790+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.023311+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.023324+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.025612+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.025613+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.025620+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.025631+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.025634+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:32:59.025639+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.025645+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.025653+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.025659+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.025666+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.025668+00:00", "trade", 14.15, 99.0]
["2026-08-31T13:32:59.025669+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:32:59.025672+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.025686+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.025687+00:00", "trade", 14.15, 1.0]
["2026-08-31T13:32:59.025693+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.025699+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.025706+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.025719+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.025727+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.026191+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.026202+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.026872+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.026893+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.026907+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.028730+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.028731+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:59.028738+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.028744+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.028752+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.028763+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.028783+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.029411+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.029418+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.032607+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.032608+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:59.032614+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.032621+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.032638+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.035782+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.035783+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:59.035790+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.035796+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.035816+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.036471+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.036495+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.037005+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.038805+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.038808+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:59.038812+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.038819+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.038840+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.039484+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.039499+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.039537+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.041836+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.041837+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:59.041843+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.041850+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.044915+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.044918+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:59.044922+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.044928+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.048022+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.048023+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:59.048029+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.048036+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.051206+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.051208+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:59.051214+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.051221+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.051243+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.054257+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.055036+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.055075+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.055076+00:00", "trade", 14.15, 2.0]
["2026-08-31T13:32:59.055082+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.055089+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.055097+00:00", "trade", 14.15, 98.0]
["2026-08-31T13:32:59.055098+00:00", "trade", 14.15, 46.0]
["2026-08-31T13:32:59.055104+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.055110+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.055117+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.055776+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.055838+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.056236+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.058435+00:00", "trade", 14.15, 54.0]
["2026-08-31T13:32:59.058436+00:00", "trade", 14.15, 46.0]
["2026-08-31T13:32:59.058442+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.058448+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.059108+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.059135+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.061660+00:00", "trade", 14.15, 54.0]
["2026-08-31T13:32:59.061661+00:00", "trade", 14.15, 46.0]
["2026-08-31T13:32:59.061667+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.061673+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.061681+00:00", "trade", 14.15, 54.0]
["2026-08-31T13:32:59.061682+00:00", "trade", 14.15, 74.0]
["2026-08-31T13:32:59.061688+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.061701+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.062335+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.062799+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.065315+00:00", "trade", 14.15, 26.0]
["2026-08-31T13:32:59.065317+00:00", "trade", 14.15, 74.0]
["2026-08-31T13:32:59.065323+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.065329+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.065337+00:00", "trade", 14.15, 16.0]
["2026-08-31T13:32:59.065350+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.065370+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.065986+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.066561+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.066964+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.068918+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:32:59.068919+00:00", "trade", 14.15, 90.0]
["2026-08-31T13:32:59.068927+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.068935+00:00", "quote", 14.15, 14.16]
["2026-08-31T13:32:59.068941+00:00", "trade", 14.15, 10.0]
["2026-08-31T13:32:59.068942+00:00", "trade", 14.15, 100.0]
["2026-08-31T13:32:59.068949+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:32:59.068956+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.068962+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.068969+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.068975+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.068983+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.068989+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.068995+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.068996+00:00", "trade", 14.15, 2400.0]
["2026-08-31T13:32:59.069002+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.069517+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.070122+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.072667+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:32:59.072667+00:00", "quote", 14.14, 14.15]
["2026-08-31T13:32:59.072669+00:00", "trade", 14.14, 25.0]
["2026-08-31T13:32:59.072672+00:00", "trade", 14.14, 75.0]
["2026-08-31T13:32:59.072696+00:00", "trade", 14.14, 5.0]
["2026-08-31T13:32:59.072698+00:00", "trade", 14.14, 100.0]
["2026-08-31T13:32:59.072703+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.072710+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.072717+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.072724+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.072731+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.072746+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.073273+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.073655+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.074764+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.075592+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.076205+00:00", "trade", 14.13, 6900.0]
["2026-08-31T13:32:59.076248+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.076985+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.077333+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.077564+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.077718+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.077851+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.077874+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.078038+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.078058+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.078178+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.078396+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.078430+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.109389+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:32:59.109416+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.109773+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.110166+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.127229+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.131340+00:00", "trade", 14.135, 300.0]
["2026-08-31T13:32:59.484428+00:00", "trade", 14.14, 10.0]
["2026-08-31T13:32:59.484484+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.484947+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.512829+00:00", "trade", 14.14, 10.0]
["2026-08-31T13:32:59.804808+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.929835+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:32:59.982527+00:00", "trade", 14.14, 230.0]
["2026-08-31T13:33:00.008928+00:00", "trade", 14.14, 370.0]
["2026-08-31T13:33:00.033080+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:00.079043+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:00.079050+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:00.079071+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:00.079913+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:00.080337+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:00.080638+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:00.080684+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:00.080793+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:00.103472+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:33:00.221451+00:00", "trade", 14.145, 4000.0]
["2026-08-31T13:33:00.222418+00:00", "trade", 14.145, 195.0]
["2026-08-31T13:33:00.248716+00:00", "trade", 14.1532, 21.0]
["2026-08-31T13:33:00.248733+00:00", "trade", 14.1532, 1.0]
["2026-08-31T13:33:00.249324+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:33:00.253134+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:33:00.361417+00:00", "trade", 14.145, 100.0]
["2026-08-31T13:33:01.333807+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:01.336646+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:01.336656+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:33:01.337400+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:33:01.337420+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:33:01.410916+00:00", "quote", 14.14, 14.16]
["2026-08-31T13:33:01.411314+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:01.411612+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:01.411626+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:01.412073+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:01.475322+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:02.000752+00:00", "trade", 14.1469, 200.0]
["2026-08-31T13:33:02.235534+00:00", "trade", 14.14, 25.0]
["2026-08-31T13:33:02.235556+00:00", "quote", 14.13, 14.16]
["2026-08-31T13:33:02.235559+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:02.235570+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:02.235577+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:02.235584+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:02.235598+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:02.235601+00:00", "trade", 14.13, 25.0]
["2026-08-31T13:33:02.235603+00:00", "trade", 14.13, 30.0]
["2026-08-31T13:33:02.235604+00:00", "trade", 14.13, 202.0]
["2026-08-31T13:33:02.235606+00:00", "trade", 14.13, 2.0]
["2026-08-31T13:33:02.235619+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:02.235627+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:33:02.235647+00:00", "quote", 14.13, 14.15]
["2026-08-31T13:33:02.235654+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:02.235661+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:02.235667+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:02.235681+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:02.235688+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:02.235695+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:02.235861+00:00", "quote", 14.13, 14.14]
["2026-08-31T13:33:02.235900+00:00", "trade", 14.13, 100.0]
["2026-08-31T13:33:02.235903+00:00", "trade", 14.13, 10.0]
["2026-08-31T13:33:02.235993+00:00", "trade", 14.13, 14.0]
["2026-08-31T13:33:02.236000+00:00", "quote", 14.12, 14.14]
["2026-08-31T13:33:02.236063+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:02.236183+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:02.236191+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:02.236244+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:02.266505+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:02.266531+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:02.266887+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:02.267391+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:02.927564+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:03.016592+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:03.048588+00:00", "trade", 14.125, 1.0]
["2026-08-31T13:33:03.152975+00:00", "trade", 14.12, 25.0]
["2026-08-31T13:33:03.152976+00:00", "trade", 14.12, 500.0]
["2026-08-31T13:33:03.152982+00:00", "trade", 14.12, 400.0]
["2026-08-31T13:33:03.152983+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:03.152984+00:00", "trade", 14.12, 160.0]
["2026-08-31T13:33:03.152989+00:00", "quote", 14.12, 14.13]
["2026-08-31T13:33:03.152995+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:03.153003+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.153011+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.153031+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.153040+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.153312+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.153491+00:00", "trade", 14.12, 1.0]
["2026-08-31T13:33:03.153558+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.153571+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.153777+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.153825+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.153978+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.154263+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.158784+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.169672+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.191104+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.253014+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.256581+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.256978+00:00", "quote", 14.11, 14.13]
["2026-08-31T13:33:03.560351+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:33:03.560362+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.560387+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.560394+00:00", "quote", 14.11, 14.12]
["2026-08-31T13:33:03.560401+00:00", "trade", 14.11, 3.0]
["2026-08-31T13:33:03.560412+00:00", "trade", 14.11, 100.0]
["2026-08-31T13:33:03.560415+00:00", "quote", 14.1, 14.12]
["2026-08-31T13:33:03.560477+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:03.560558+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:03.560718+00:00", "trade", 14.11, 1.0]
["2026-08-31T13:33:03.560719+00:00", "trade", 14.11, 73.0]
["2026-08-31T13:33:03.560719+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:03.560762+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:03.560807+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:03.560850+00:00", "trade", 14.11, 34.0]
["2026-08-31T13:33:03.560917+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:03.560983+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:03.561042+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:03.561092+00:00", "trade", 14.1, 100.0]
["2026-08-31T13:33:03.561098+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:33:03.561154+00:00", "quote", 14.1, 14.11]
["2026-08-31T13:33:03.561159+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:33:03.561187+00:00", "quote", 14.1, 14.1]
["2026-08-31T13:33:03.561202+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:03.561337+00:00", "trade", 14.1, 1.0]
["2026-08-31T13:33:03.561362+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:03.561401+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:03.561439+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:03.561522+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:03.561781+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:03.581177+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:03.592523+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:03.592922+00:00", "quote", 14.09, 14.11]
["2026-08-31T13:33:03.834817+00:00", "trade", 14.1, 200.0]
["2026-08-31T13:33:03.894019+00:00", "trade", 14.1, 47.0]
["2026-08-31T13:33:04.465790+00:00", "trade", 14.0927, 600.0]
["2026-08-31T13:33:04.486333+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.487082+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.508251+00:00", "trade", 14.0973, 212.0]
["2026-08-31T13:33:04.539885+00:00", "trade", 14.1, 66.0]
["2026-08-31T13:33:04.548356+00:00", "trade", 14.09, 15.0]
["2026-08-31T13:33:04.548357+00:00", "trade", 14.09, 300.0]
["2026-08-31T13:33:04.548371+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548393+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548399+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548406+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548419+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548836+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548844+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548851+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548858+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548930+00:00", "quote", 14.09, 14.1]
["2026-08-31T13:33:04.548938+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:33:04.548938+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:04.548939+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:04.549014+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.549022+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.549030+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.549055+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.549107+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.549230+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.549243+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.549303+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.549705+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.550880+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.554082+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.559631+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.583943+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.589962+00:00", "quote", 14.08, 14.09]
["2026-08-31T13:33:04.649854+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:04.650163+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:04.650208+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:04.650617+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:04.701929+00:00", "trade", 14.0972, 100.0]
["2026-08-31T13:33:04.709447+00:00", "trade", 14.084, 50.0]
["2026-08-31T13:33:04.728546+00:00", "trade", 14.0847, 50.0]
["2026-08-31T13:33:04.986960+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:05.227190+00:00", "trade", 14.0972, 1.0]
["2026-08-31T13:33:05.440550+00:00", "trade", 14.08, 1.0]
["2026-08-31T13:33:05.445451+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:05.593495+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:05.605600+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:33:05.605627+00:00", "trade", 14.09, 300.0]
["2026-08-31T13:33:05.605629+00:00", "trade", 14.09, 50.0]
["2026-08-31T13:33:05.605659+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:05.992084+00:00", "trade", 14.1, 537.0]
["2026-08-31T13:33:05.992974+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:05.993326+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:05.993340+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:05.993506+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:05.994002+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:06.001742+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:06.008017+00:00", "trade", 14.1, 173.0]
["2026-08-31T13:33:06.274723+00:00", "trade", 14.1, 81.0]
["2026-08-31T13:33:06.290068+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:06.290122+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:06.290172+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:06.308150+00:00", "trade", 14.09, 300.0]
["2026-08-31T13:33:06.308848+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:06.629166+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:33:06.691523+00:00", "trade", 14.09, 100.0]
["2026-08-31T13:33:07.014559+00:00", "trade", 14.09, 1.0]
["2026-08-31T13:33:07.141255+00:00", "trade", 14.092, 500.0]
["2026-08-31T13:33:07.338402+00:00", "trade", 14.09, 200.0]
["2026-08-31T13:33:07.343039+00:00", "trade", 14.09, 1500.0]
["2026-08-31T13:33:07.343952+00:00", "quote", 14.08, 14.1]
["2026-08-31T13:33:07.343953+00:00", "trade", 14.08, 100.0]
["2026-08-31T13:33:07.343954+00:00", "trade", 14.08, 15.0]
["2026-08-31T13:33:07.343955+00:00", "trade", 14.08, 85.0]
["2026-08-31T13:33:07.343966+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:07.343973+00:00", "trade", 14.08, 15.0]
["2026-08-31T13:33:07.343975+00:00", "trade", 14.08, 25.0]
["2026-08-31T13:33:07.343981+00:00", "quote", 14.07, 14.1]
["2026-08-31T13:33:07.343988+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.344002+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.344008+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.344022+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.344207+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.344236+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.344848+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:07.345262+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:07.345271+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:07.348051+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:07.349112+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:07.351007+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:07.358292+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.358323+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.385159+00:00", "trade", 14.07, 15.0]
["2026-08-31T13:33:07.385161+00:00", "trade", 14.07, 20.0]
["2026-08-31T13:33:07.385181+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.385187+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.385194+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.385221+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.385667+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.385750+00:00", "trade", 14.07, 2.0]
["2026-08-31T13:33:07.385844+00:00", "trade", 14.07, 21.0]
["2026-08-31T13:33:07.385903+00:00", "trade", 14.07, 194.0]
["2026-08-31T13:33:07.385903+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.385912+00:00", "trade", 14.07, 61.0]
["2026-08-31T13:33:07.385913+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.385915+00:00", "trade", 14.07, 80.0]
["2026-08-31T13:33:07.385916+00:00", "trade", 14.07, 25.0]
["2026-08-31T13:33:07.385919+00:00", "trade", 14.07, 96.0]
["2026-08-31T13:33:07.385920+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.385927+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.385934+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.385936+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.385940+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.385947+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.385955+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.385962+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.385968+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.385969+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:33:07.385975+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:33:07.385982+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:33:07.385996+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:33:07.386009+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:33:07.386297+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.386378+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.386470+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:33:07.386985+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.386997+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.390996+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.436956+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.436963+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.436970+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.440401+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.440781+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.440863+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.441106+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.463315+00:00", "trade", 14.08, 10.0]
["2026-08-31T13:33:07.486427+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.486464+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.489991+00:00", "quote", 14.07, 14.09]
["2026-08-31T13:33:07.520163+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:07.520908+00:00", "quote", 14.06, 14.09]
["2026-08-31T13:33:07.552321+00:00", "trade", 14.075, 92.0]
["2026-08-31T13:33:07.552426+00:00", "trade", 14.075, 208.0]
["2026-08-31T13:33:07.552427+00:00", "trade", 14.07, 2.0]
["2026-08-31T13:33:07.552429+00:00", "trade", 14.07, 80.0]
["2026-08-31T13:33:07.552430+00:00", "trade", 14.07, 10.0]
["2026-08-31T13:33:07.552434+00:00", "trade", 14.06, 15.0]
["2026-08-31T13:33:07.552434+00:00", "trade", 14.06, 85.0]
["2026-08-31T13:33:07.552451+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.552476+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.552483+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.552516+00:00", "trade", 14.075, 200.0]
["2026-08-31T13:33:07.552679+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.552900+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.553011+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.553019+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:33:07.553094+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:33:07.553177+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:33:07.553263+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.553276+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.553379+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.553422+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.553437+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.553846+00:00", "trade", 14.065, 300.0]
["2026-08-31T13:33:07.553851+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.553873+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.553884+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.553884+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.557876+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.559493+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.560461+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.560843+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.560845+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.561179+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.561346+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.561407+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:33:07.561453+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.561457+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:07.561631+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:33:07.561859+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.562043+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.562071+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.562104+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.565569+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.566070+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:33:07.566936+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.568915+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.568916+00:00", "trade", 14.05, 34.0]
["2026-08-31T13:33:07.568918+00:00", "trade", 14.05, 50.0]
["2026-08-31T13:33:07.568919+00:00", "trade", 14.05, 15.0]
["2026-08-31T13:33:07.568922+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:33:07.568943+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.568948+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.568950+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.568968+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.568986+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569000+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569006+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569014+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.569039+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.569118+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.569146+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.569357+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569370+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569387+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569388+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569392+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:33:07.569400+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569465+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.569499+00:00", "trade", 14.065, 26.0]
["2026-08-31T13:33:07.569515+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569575+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569604+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569663+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.569795+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.570071+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.570137+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.570547+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.570569+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.575841+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:33:07.575842+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.575863+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.575892+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.575918+00:00", "trade", 14.07, 213.0]
["2026-08-31T13:33:07.575918+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.575920+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.575925+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.575939+00:00", "trade", 14.07, 1.0]
["2026-08-31T13:33:07.575939+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.575947+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.575953+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.575962+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.575999+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.576155+00:00", "trade", 14.07, 26.0]
["2026-08-31T13:33:07.576155+00:00", "trade", 14.07, 26.0]
["2026-08-31T13:33:07.576173+00:00", "trade", 14.07, 26.0]
["2026-08-31T13:33:07.576210+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.576220+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.576298+00:00", "trade", 14.07, 300.0]
["2026-08-31T13:33:07.576298+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.576412+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.576662+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.576696+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.576770+00:00", "trade", 14.07, 6.0]
["2026-08-31T13:33:07.576814+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.576821+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.576856+00:00", "trade", 14.07, 60.0]
["2026-08-31T13:33:07.577631+00:00", "trade", 14.07, 3.0]
["2026-08-31T13:33:07.577672+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.578778+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.579837+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.579975+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.580328+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.580338+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.580733+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.580814+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.580831+00:00", "trade", 14.07, 255.0]
["2026-08-31T13:33:07.580831+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.580834+00:00", "trade", 14.07, 80.0]
["2026-08-31T13:33:07.580834+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.580836+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.580838+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.580842+00:00", "trade", 14.07, 165.0]
["2026-08-31T13:33:07.580845+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.580884+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.580913+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.581197+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.581384+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.581495+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.581499+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.581499+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.581515+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.581544+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.581557+00:00", "trade", 14.07, 42.0]
["2026-08-31T13:33:07.581569+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.581575+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.581582+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.581589+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.581601+00:00", "trade", 14.07, 255.0]
["2026-08-31T13:33:07.581601+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.581607+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.581620+00:00", "trade", 14.07, 1.0]
["2026-08-31T13:33:07.581932+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.581948+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.581972+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.582044+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.582046+00:00", "trade", 14.07, 26.0]
["2026-08-31T13:33:07.582093+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:33:07.582102+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:33:07.582123+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:33:07.582220+00:00", "quote", 14.07, 14.07]
["2026-08-31T13:33:07.583446+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.583840+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.584288+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.586776+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:33:07.586917+00:00", "trade", 14.07, 26.0]
["2026-08-31T13:33:07.586956+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.586962+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.587098+00:00", "trade", 14.065, 180.0]
["2026-08-31T13:33:07.587120+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.587126+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.587226+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.587238+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.587296+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.587374+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.587407+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.587467+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.587470+00:00", "trade", 14.065, 180.0]
["2026-08-31T13:33:07.587474+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.587568+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.587602+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.587621+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.587637+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.587645+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.587652+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.587657+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.587658+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.587704+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.587718+00:00", "trade", 14.06, 20.0]
["2026-08-31T13:33:07.587719+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.587802+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.588057+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.588123+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.588129+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.588185+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.588379+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.588494+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.590191+00:00", "trade", 14.065, 74.0]
["2026-08-31T13:33:07.590222+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.590751+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.590793+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.590876+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.591163+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.594066+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.594066+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.594068+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.594564+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:33:07.597610+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.598076+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:33:07.600985+00:00", "trade", 14.06, 155.0]
["2026-08-31T13:33:07.600985+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.600986+00:00", "trade", 14.06, 45.0]
["2026-08-31T13:33:07.600992+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.601041+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.601692+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.604126+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.604126+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.604297+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.604300+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.604889+00:00", "trade", 14.06, 800.0]
["2026-08-31T13:33:07.605198+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.605198+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.605216+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.605304+00:00", "trade", 14.06, 160.0]
["2026-08-31T13:33:07.608577+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.608702+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.609475+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.609477+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.609665+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.613467+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.613468+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.613508+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.613522+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.613528+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.613529+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:07.613529+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.613536+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.613536+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.613543+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.613550+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.613557+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.613563+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.613583+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.613583+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.613590+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.613597+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.613603+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.613609+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.613616+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.613827+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.613920+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614089+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614228+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614330+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614342+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614365+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.614368+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.614422+00:00", "trade", 14.065, 300.0]
["2026-08-31T13:33:07.614422+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614423+00:00", "trade", 14.06, 255.0]
["2026-08-31T13:33:07.614425+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.614426+00:00", "trade", 14.06, 80.0]
["2026-08-31T13:33:07.614430+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614463+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.614465+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.614567+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614595+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614604+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614813+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.614822+00:00", "trade", 14.065, 10.0]
["2026-08-31T13:33:07.614833+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614843+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.614871+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614886+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.614999+00:00", "trade", 14.065, 10.0]
["2026-08-31T13:33:07.615034+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.615041+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.615087+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.615204+00:00", "trade", 14.065, 102.0]
["2026-08-31T13:33:07.615533+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.618128+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.619297+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.619386+00:00", "trade", 14.065, 300.0]
["2026-08-31T13:33:07.619391+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.619391+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.619814+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.619897+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.629916+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.629943+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.629944+00:00", "trade", 14.07, 79.0]
["2026-08-31T13:33:07.629946+00:00", "trade", 14.07, 21.0]
["2026-08-31T13:33:07.629964+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.629970+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.629977+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.629984+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.629991+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.630025+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.630061+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.630064+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.630091+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.630125+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.630130+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.630196+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.630236+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.630257+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.630304+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.630320+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.630379+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.630394+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.630427+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.630427+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.630450+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.630470+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.630564+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.630656+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.630675+00:00", "trade", 14.07, 21.0]
["2026-08-31T13:33:07.630676+00:00", "trade", 14.07, 38.0]
["2026-08-31T13:33:07.630684+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.630694+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.630701+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.630708+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.630715+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.630739+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.630748+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.630809+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.630849+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.631370+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.631418+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.631591+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634231+00:00", "trade", 14.07, 255.0]
["2026-08-31T13:33:07.634233+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.634234+00:00", "trade", 14.07, 80.0]
["2026-08-31T13:33:07.634235+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.634238+00:00", "trade", 14.07, 65.0]
["2026-08-31T13:33:07.634267+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634274+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634281+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634305+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634338+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634352+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634359+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634372+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.634376+00:00", "trade", 14.07, 1000.0]
["2026-08-31T13:33:07.634376+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634379+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634383+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634385+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634393+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634756+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.634911+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.634937+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.635100+00:00", "quote", 14.07, 14.08]
["2026-08-31T13:33:07.635227+00:00", "trade", 14.07, 120.0]
["2026-08-31T13:33:07.635228+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.635268+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.635276+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.635327+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.635334+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.635334+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.635363+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.635562+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.635618+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.635856+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.636187+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.636294+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.639873+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.639875+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.639997+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.640000+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.640822+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.640830+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.640836+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.640843+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.640845+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.640850+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:07.640850+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.640859+00:00", "trade", 14.06, 80.0]
["2026-08-31T13:33:07.640860+00:00", "trade", 14.06, 74.0]
["2026-08-31T13:33:07.640861+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:07.640871+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.640876+00:00", "trade", 14.06, 26.0]
["2026-08-31T13:33:07.640878+00:00", "trade", 14.06, 25.0]
["2026-08-31T13:33:07.640885+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.640896+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.640907+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.640922+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.640923+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.640924+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.640928+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.640948+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.640962+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.640968+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.640977+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.640977+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.640991+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641045+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641046+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.641068+00:00", "trade", 14.06, 400.0]
["2026-08-31T13:33:07.641148+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.641238+00:00", "trade", 14.06, 40.0]
["2026-08-31T13:33:07.641305+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641356+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641372+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641373+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641407+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641490+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641582+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641706+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641743+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641903+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.641928+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.642390+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.646977+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.646977+00:00", "trade", 14.06, 155.0]
["2026-08-31T13:33:07.646978+00:00", "trade", 14.06, 45.0]
["2026-08-31T13:33:07.646989+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.647002+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.647081+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.647085+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.647086+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.647089+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.647093+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.647093+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.647100+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.647852+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.648009+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.648024+00:00", "trade", 14.06, 240.0]
["2026-08-31T13:33:07.648025+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.648116+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.648280+00:00", "trade", 14.06, 60.0]
["2026-08-31T13:33:07.648289+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.648451+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.648504+00:00", "trade", 14.065, 40.0]
["2026-08-31T13:33:07.649025+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.649991+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.650995+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.652560+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.652686+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.652840+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.653019+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.653075+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.654049+00:00", "trade", 14.07, 100.0]
["2026-08-31T13:33:07.654173+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:33:07.658172+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.658173+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.658174+00:00", "trade", 14.06, 40.0]
["2026-08-31T13:33:07.658175+00:00", "trade", 14.06, 28.0]
["2026-08-31T13:33:07.658176+00:00", "trade", 14.06, 25.0]
["2026-08-31T13:33:07.658180+00:00", "trade", 14.06, 7.0]
["2026-08-31T13:33:07.658207+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.658338+00:00", "trade", 14.07, 200.0]
["2026-08-31T13:33:07.658425+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.658880+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.659263+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.662647+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.665175+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.665887+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.665945+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.666428+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.667950+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.668914+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.671193+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.674774+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.698740+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.701250+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.701258+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.701266+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.701281+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.701287+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.701288+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.701427+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.701465+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.701827+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.702015+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.703756+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.703767+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.703774+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.703789+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.703790+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.703816+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.703834+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.703847+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.703876+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.703885+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.703886+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.704106+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.704117+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.704124+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.704208+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.704327+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.704347+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.704353+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.704426+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.706403+00:00", "trade", 14.06, 255.0]
["2026-08-31T13:33:07.706406+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.706406+00:00", "trade", 14.06, 45.0]
["2026-08-31T13:33:07.706416+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.706775+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.706948+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.706949+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.706950+00:00", "trade", 14.06, 60.0]
["2026-08-31T13:33:07.706950+00:00", "trade", 14.06, 40.0]
["2026-08-31T13:33:07.706972+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.707035+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.707061+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.707062+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.707067+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.707079+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.707082+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.707088+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.707092+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.707095+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.707102+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.707118+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.707193+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.707244+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.707245+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.707245+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.707320+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.707351+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707426+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707610+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707618+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707638+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707677+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707691+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707835+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707843+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707849+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707856+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.707871+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.708223+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.708241+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.708266+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.708336+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.712218+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.712219+00:00", "trade", 14.06, 255.0]
["2026-08-31T13:33:07.712220+00:00", "trade", 14.06, 80.0]
["2026-08-31T13:33:07.712221+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.712223+00:00", "trade", 14.06, 65.0]
["2026-08-31T13:33:07.712232+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.712677+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.712678+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.712678+00:00", "trade", 14.06, 24.0]
["2026-08-31T13:33:07.712678+00:00", "trade", 14.06, 76.0]
["2026-08-31T13:33:07.712860+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.712889+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.712896+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.712898+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.712959+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.712967+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.712968+00:00", "trade", 14.06, 24.0]
["2026-08-31T13:33:07.713133+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.713198+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.713301+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.713456+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.713463+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.713541+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.713585+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.713592+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.713616+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.716965+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.716966+00:00", "trade", 14.06, 255.0]
["2026-08-31T13:33:07.716967+00:00", "trade", 14.06, 96.0]
["2026-08-31T13:33:07.716968+00:00", "trade", 14.06, 49.0]
["2026-08-31T13:33:07.717232+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.717234+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.717234+00:00", "trade", 14.06, 23.0]
["2026-08-31T13:33:07.717234+00:00", "trade", 14.06, 177.0]
["2026-08-31T13:33:07.717234+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.717608+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.717637+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.717644+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.717660+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.717713+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.717714+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.717715+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.717715+00:00", "trade", 14.06, 23.0]
["2026-08-31T13:33:07.718059+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.718123+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.718145+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.718214+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.721598+00:00", "trade", 14.06, 255.0]
["2026-08-31T13:33:07.721598+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.721599+00:00", "trade", 14.06, 60.0]
["2026-08-31T13:33:07.721600+00:00", "trade", 14.06, 85.0]
["2026-08-31T13:33:07.722066+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.722067+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.722069+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.722069+00:00", "trade", 14.06, 23.0]
["2026-08-31T13:33:07.722069+00:00", "trade", 14.06, 177.0]
["2026-08-31T13:33:07.722250+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.722275+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.722282+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.722288+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.722296+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.722354+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.722356+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.722356+00:00", "trade", 14.06, 23.0]
["2026-08-31T13:33:07.722356+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.722356+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.722724+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.722808+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.723442+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.726093+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.726094+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.726095+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.726555+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.726555+00:00", "trade", 14.06, 23.0]
["2026-08-31T13:33:07.726556+00:00", "trade", 14.06, 77.0]
["2026-08-31T13:33:07.726676+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.726928+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.730197+00:00", "trade", 14.06, 55.0]
["2026-08-31T13:33:07.730199+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.730201+00:00", "trade", 14.06, 45.0]
["2026-08-31T13:33:07.730204+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.730669+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.730670+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.730734+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.730761+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:07.730761+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.730762+00:00", "trade", 14.06, 80.0]
["2026-08-31T13:33:07.730773+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:07.730790+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.730797+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.730804+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.730810+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.730817+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.730831+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.730845+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.730868+00:00", "trade", 14.06, 17.0]
["2026-08-31T13:33:07.730957+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.730960+00:00", "trade", 14.06, 23.0]
["2026-08-31T13:33:07.730962+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.730962+00:00", "trade", 14.06, 24.0]
["2026-08-31T13:33:07.731018+00:00", "quote", 14.06, 14.06]
["2026-08-31T13:33:07.731043+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.731049+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731084+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731114+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731140+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731256+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731308+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731337+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731439+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731476+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731483+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731589+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731598+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731609+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.731831+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.732626+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.732693+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.733926+00:00", "trade", 14.06, 7282.0]
["2026-08-31T13:33:07.734760+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.735871+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.736624+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.739591+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.750230+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.776818+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.779022+00:00", "trade", 14.065, 100.0]
["2026-08-31T13:33:07.787542+00:00", "trade", 14.065, 124.0]
["2026-08-31T13:33:07.788506+00:00", "trade", 14.065, 200.0]
["2026-08-31T13:33:07.800364+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.800804+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.830814+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:07.882142+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:07.882197+00:00", "trade", 14.054, 300.0]
["2026-08-31T13:33:07.896417+00:00", "trade", 14.0695, 152.0]
["2026-08-31T13:33:07.968205+00:00", "trade", 14.0623, 25.0]
["2026-08-31T13:33:07.997363+00:00", "quote", 14.06, 14.08]
["2026-08-31T13:33:07.997487+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.997671+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.997689+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.997733+00:00", "quote", 14.05, 14.08]
["2026-08-31T13:33:07.997829+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.997886+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:07.998252+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:08.436796+00:00", "trade", 14.067, 2000.0]
["2026-08-31T13:33:08.504844+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:08.728197+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:09.162735+00:00", "trade", 14.06, 1000.0]
["2026-08-31T13:33:09.352800+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:09.564705+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:33:09.779689+00:00", "trade", 14.0501, 22.0]
["2026-08-31T13:33:10.660975+00:00", "trade", 14.07, 1.0]
["2026-08-31T13:33:10.661169+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:10.661675+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:10.666090+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:33:10.666383+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:33:10.666388+00:00", "trade", 14.06, 50.0]
["2026-08-31T13:33:10.666389+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:33:10.666402+00:00", "trade", 14.06, 200.0]
["2026-08-31T13:33:10.666527+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.666587+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:10.666633+00:00", "trade", 14.06, 24.0]
["2026-08-31T13:33:10.666633+00:00", "trade", 14.06, 17.0]
["2026-08-31T13:33:10.666640+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:33:10.666665+00:00", "trade", 14.06, 175.0]
["2026-08-31T13:33:10.666668+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:33:10.666669+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.666765+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:10.666765+00:00", "trade", 14.06, 300.0]
["2026-08-31T13:33:10.666867+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.666882+00:00", "trade", 14.06, 25.0]
["2026-08-31T13:33:10.666892+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.666900+00:00", "trade", 14.06, 24.0]
["2026-08-31T13:33:10.667064+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.667138+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:10.668334+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.668607+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.671156+00:00", "trade", 14.06, 253.0]
["2026-08-31T13:33:10.671156+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.671157+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:10.671185+00:00", "trade", 14.06, 1.0]
["2026-08-31T13:33:10.671196+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.671210+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.671225+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:10.671242+00:00", "trade", 14.06, 99.0]
["2026-08-31T13:33:10.671256+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:10.671330+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.671336+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.671356+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.671637+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.671854+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.671897+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.671929+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.672163+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.680305+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.680747+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.681204+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.683075+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.683479+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.684494+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.702297+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.726720+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.771232+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:10.922067+00:00", "trade", 14.065, 300.0]
["2026-08-31T13:33:10.964894+00:00", "trade", 14.0695, 35.0]
["2026-08-31T13:33:11.039875+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:11.178635+00:00", "trade", 14.0663, 5000.0]
["2026-08-31T13:33:11.394351+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:11.653732+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:11.653738+00:00", "quote", 14.06, 14.07]
["2026-08-31T13:33:11.653750+00:00", "trade", 14.06, 100.0]
["2026-08-31T13:33:11.653855+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:11.653938+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.653969+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.654046+00:00", "trade", 14.06, 25.0]
["2026-08-31T13:33:11.654314+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.654703+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.655168+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.668978+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.688091+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.688118+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.688499+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:11.688814+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:11.688850+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:11.688962+00:00", "quote", 14.05, 14.07]
["2026-08-31T13:33:11.810697+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.811128+00:00", "trade", 14.05, 25.0]
["2026-08-31T13:33:11.811129+00:00", "trade", 14.05, 100.0]
["2026-08-31T13:33:11.811131+00:00", "trade", 14.05, 20.0]
["2026-08-31T13:33:11.811149+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.811156+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.811163+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.811170+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.811176+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.811183+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.811301+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:33:11.811303+00:00", "trade", 14.05, 1.0]
["2026-08-31T13:33:11.811303+00:00", "trade", 14.05, 220.0]
["2026-08-31T13:33:11.811303+00:00", "quote", 14.05, 14.06]
["2026-08-31T13:33:11.811411+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:11.811459+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:11.811492+00:00", "quote", 14.04, 14.06]
["2026-08-31T13:33:11.811500+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:11.811811+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:11.811841+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:11.811879+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:11.811979+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:11.812499+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:11.816623+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:11.817332+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:11.846330+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.093764+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.146471+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.146989+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.219435+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.220398+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.265750+00:00", "trade", 14.045, 1637.0]
["2026-08-31T13:33:12.268234+00:00", "trade", 14.045, 1.0]
["2026-08-31T13:33:12.273718+00:00", "trade", 14.04, 15.0]
["2026-08-31T13:33:12.273739+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.273754+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.273761+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.273768+00:00", "trade", 14.04, 1.0]
["2026-08-31T13:33:12.274041+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.274061+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.274074+00:00", "quote", 14.04, 14.05]
["2026-08-31T13:33:12.274098+00:00", "trade", 14.04, 100.0]
["2026-08-31T13:33:12.274098+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:12.274110+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.274151+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.274170+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.274184+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.274620+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.278411+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.279122+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.281984+00:00", "trade", 14.035, 300.0]
["2026-08-31T13:33:12.304766+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.305143+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:12.305448+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:12.308572+00:00", "trade", 14.03, 700.0]
["2026-08-31T13:33:12.308892+00:00", "trade", 14.03, 15.0]
["2026-08-31T13:33:12.308893+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:12.308915+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.308916+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.308923+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.308931+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.308938+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.308944+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.308951+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.308958+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.308971+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.308985+00:00", "trade", 14.03, 1300.0]
["2026-08-31T13:33:12.308986+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:12.309041+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309050+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309057+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309273+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309281+00:00", "trade", 14.03, 1.0]
["2026-08-31T13:33:12.309282+00:00", "trade", 14.03, 40.0]
["2026-08-31T13:33:12.309282+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309343+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309402+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309403+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309461+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309520+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309659+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309680+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309710+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309737+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.309760+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.309965+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.310000+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.310173+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.314103+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.326372+00:00", "trade", 14.02, 152.0]
["2026-08-31T13:33:12.326528+00:00", "trade", 14.03, 300.0]
["2026-08-31T13:33:12.334082+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:33:12.339867+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.339893+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.391736+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:33:12.392765+00:00", "trade", 14.02, 200.0]
["2026-08-31T13:33:12.393072+00:00", "trade", 14.02, 177.0]
["2026-08-31T13:33:12.520147+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.643269+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.778925+00:00", "trade", 14.03, 25.0]
["2026-08-31T13:33:12.778926+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:12.778928+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:33:12.778932+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:12.778950+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.778959+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.778994+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.779206+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.779214+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.779220+00:00", "quote", 14.02, 14.03]
["2026-08-31T13:33:12.779311+00:00", "trade", 14.03, 50.0]
["2026-08-31T13:33:12.779313+00:00", "trade", 14.03, 60.0]
["2026-08-31T13:33:12.779313+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:12.779383+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.779387+00:00", "trade", 14.03, 100.0]
["2026-08-31T13:33:12.779407+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.779618+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.780000+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.780030+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.783964+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.788164+00:00", "quote", 14.03, 14.05]
["2026-08-31T13:33:12.791347+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.791374+00:00", "quote", 14.03, 14.04]
["2026-08-31T13:33:12.813312+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:12.814031+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:12.814110+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:12.843386+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:12.843841+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:12.947096+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:13.002043+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:13.002502+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:13.042927+00:00", "quote", 14.02, 14.05]
["2026-08-31T13:33:13.360592+00:00", "trade", 14.035, 708.0]
["2026-08-31T13:33:13.741441+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:13.741494+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:13.741541+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:13.741928+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:13.742389+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:14.029821+00:00", "quote", 14.02, 14.04]
["2026-08-31T13:33:14.029876+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:33:14.053113+00:00", "trade", 14.02, 5.0]
["2026-08-31T13:33:14.053137+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:14.053169+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:14.053408+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:14.053782+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:14.054433+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:14.060167+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:14.060283+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:14.084733+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:33:14.577854+00:00", "trade", 14.025, 74.0]
["2026-08-31T13:33:14.704135+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:33:14.747155+00:00", "trade", 14.025, 564.0]
["2026-08-31T13:33:14.806131+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:33:14.806411+00:00", "quote", 14.01, 14.04]
["2026-08-31T13:33:14.808354+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:14.808357+00:00", "trade", 14.02, 10.0]
["2026-08-31T13:33:14.808375+00:00", "quote", 14.01, 14.03]
["2026-08-31T13:33:14.808383+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:33:14.808390+00:00", "trade", 14.02, 1.0]
["2026-08-31T13:33:14.808397+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:33:14.808403+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:33:14.808417+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:33:14.808424+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:33:14.808485+00:00", "quote", 14.01, 14.02]
["2026-08-31T13:33:14.809665+00:00", "trade", 14.01, 15.0]
["2026-08-31T13:33:14.809665+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:33:14.809666+00:00", "trade", 14.01, 96.0]
["2026-08-31T13:33:14.809672+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:33:14.809687+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.809694+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.809700+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.809707+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.809713+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.809913+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.810224+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.810243+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.810987+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.810994+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.814691+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.842517+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.842543+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.843875+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:14.844253+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:33:14.844575+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:33:14.844618+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:33:14.844713+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:33:15.031903+00:00", "trade", 14.0, 75.0]
["2026-08-31T13:33:15.031903+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:33:15.031905+00:00", "trade", 14.0, 15.0]
["2026-08-31T13:33:15.031906+00:00", "trade", 14.0, 2535.0]
["2026-08-31T13:33:15.031909+00:00", "trade", 14.0, 435.0]
["2026-08-31T13:33:15.031918+00:00", "quote", 14.0, 14.02]
["2026-08-31T13:33:15.031932+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.031933+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.031946+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.031952+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.031959+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.031979+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.031986+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.031993+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.031996+00:00", "trade", 13.99, 32.0]
["2026-08-31T13:33:15.031997+00:00", "trade", 13.99, 15.0]
["2026-08-31T13:33:15.032006+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.032013+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.032055+00:00", "quote", 14.0, 14.01]
["2026-08-31T13:33:15.032062+00:00", "quote", 14.0, 14.0]
["2026-08-31T13:33:15.032066+00:00", "trade", 14.0, 1000.0]
["2026-08-31T13:33:15.032067+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:33:15.032075+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:33:15.032089+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:33:15.032095+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:33:15.032102+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:33:15.032188+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:33:15.032254+00:00", "quote", 13.99, 14.0]
["2026-08-31T13:33:15.032326+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:33:15.032353+00:00", "trade", 14.0, 2.0]
["2026-08-31T13:33:15.032396+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:33:15.032427+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:33:15.032434+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:33:15.032444+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:33:15.032454+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:15.032536+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:33:15.032549+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:15.032572+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:15.032642+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:15.032676+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:15.032699+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:15.032722+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:15.032763+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:15.033444+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:15.033641+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:15.034328+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:15.057165+00:00", "trade", 14.0, 1.0]
["2026-08-31T13:33:15.063673+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:15.063699+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:15.168461+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:15.168465+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:33:15.232824+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:33:15.998276+00:00", "quote", 13.98, 14.0]
["2026-08-31T13:33:16.183011+00:00", "trade", 13.98, 15.0]
["2026-08-31T13:33:16.183012+00:00", "trade", 13.98, 96.0]
["2026-08-31T13:33:16.183012+00:00", "quote", 13.97, 14.0]
["2026-08-31T13:33:16.183036+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:16.183041+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:33:16.183059+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:16.183065+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:16.183072+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:16.183102+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:16.183108+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:16.183142+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:16.183165+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:16.183353+00:00", "trade", 13.97, 15.0]
["2026-08-31T13:33:16.183370+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:16.183384+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:16.183398+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:16.183408+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:16.183415+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:16.183424+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:16.183479+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:16.183486+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:16.183493+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:16.183577+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:16.184465+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:16.188421+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:16.213967+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:16.213997+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:16.214375+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:16.214455+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:16.214653+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:16.217666+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:16.246977+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:17.239571+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:17.304902+00:00", "trade", 13.97, 300.0]
["2026-08-31T13:33:17.305591+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:33:17.305794+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:33:17.311277+00:00", "trade", 13.96, 500.0]
["2026-08-31T13:33:17.372021+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:17.414672+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:33:18.148685+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:33:18.186403+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:18.191095+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:18.191487+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:33:18.191800+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:33:18.191846+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:33:18.191937+00:00", "quote", 13.96, 13.99]
["2026-08-31T13:33:18.350328+00:00", "trade", 13.975, 10.0]
["2026-08-31T13:33:18.381769+00:00", "trade", 13.975, 10.0]
["2026-08-31T13:33:18.746578+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:18.747338+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:18.747793+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:19.130392+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:33:19.160800+00:00", "trade", 13.97, 100.0]
["2026-08-31T13:33:19.406282+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:19.406288+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:33:19.406306+00:00", "trade", 13.98, 100.0]
["2026-08-31T13:33:19.406307+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:33:19.406324+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:19.406331+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:19.406339+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:19.406345+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:19.406359+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:19.406643+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:19.406709+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.406716+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.406723+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.406744+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.406744+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.406751+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.406776+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.407083+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.407155+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.407438+00:00", "quote", 13.98, 13.99]
["2026-08-31T13:33:19.407469+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:19.407860+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:19.408180+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:19.408245+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:19.412023+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:19.442041+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:19.442048+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:19.442422+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:19.794095+00:00", "trade", 13.98, 4.0]
["2026-08-31T13:33:19.905905+00:00", "trade", 13.972, 1.0]
["2026-08-31T13:33:20.494801+00:00", "trade", 13.9772, 50.0]
["2026-08-31T13:33:20.781098+00:00", "trade", 13.98, 1.0]
["2026-08-31T13:33:20.785435+00:00", "trade", 13.99, 1.0]
["2026-08-31T13:33:20.791089+00:00", "trade", 13.98, 21.0]
["2026-08-31T13:33:20.866772+00:00", "quote", 13.97, 13.99]
["2026-08-31T13:33:20.887092+00:00", "trade", 13.98, 24.0]
["2026-08-31T13:33:20.898364+00:00", "trade", 13.98, 24.0]
["2026-08-31T13:33:21.121360+00:00", "trade", 13.97, 28.0]
["2026-08-31T13:33:21.121363+00:00", "trade", 13.97, 240.0]
["2026-08-31T13:33:21.121384+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:21.121387+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:21.121398+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:21.121412+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:21.121420+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:21.121427+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:21.121455+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:21.121621+00:00", "quote", 13.97, 13.98]
["2026-08-31T13:33:21.121775+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:21.121888+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:21.121895+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.122359+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:21.122432+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:21.122582+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:21.122846+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:21.123263+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:21.123451+00:00", "quote", 13.96, 13.98]
["2026-08-31T13:33:21.137242+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137272+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137278+00:00", "trade", 13.96, 15.0]
["2026-08-31T13:33:21.137280+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:33:21.137310+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137316+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137337+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137552+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137571+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137577+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137590+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137592+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:33:21.137592+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137600+00:00", "trade", 13.96, 4000.0]
["2026-08-31T13:33:21.137601+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137614+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137646+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:33:21.137646+00:00", "trade", 13.96, 120.0]
["2026-08-31T13:33:21.137657+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137743+00:00", "trade", 13.95, 30.0]
["2026-08-31T13:33:21.137744+00:00", "trade", 13.95, 15.0]
["2026-08-31T13:33:21.137745+00:00", "trade", 13.95, 120.0]
["2026-08-31T13:33:21.137771+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137778+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137784+00:00", "quote", 13.96, 13.97]
["2026-08-31T13:33:21.137836+00:00", "trade", 13.96, 1.0]
["2026-08-31T13:33:21.137838+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.137839+00:00", "trade", 13.96, 100.0]
["2026-08-31T13:33:21.137906+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.137914+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.137921+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.137928+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.137934+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.137941+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.137947+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.137961+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.137968+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.138005+00:00", "trade", 13.95, 93.0]
["2026-08-31T13:33:21.138005+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:33:21.138075+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:21.138141+00:00", "trade", 13.94, 34.0]
["2026-08-31T13:33:21.138142+00:00", "trade", 13.94, 15.0]
["2026-08-31T13:33:21.138160+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:21.138166+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138173+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138180+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138200+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138206+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138210+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:33:21.138358+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138447+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138477+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138507+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138515+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138522+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.138613+00:00", "trade", 13.94, 1.0]
["2026-08-31T13:33:21.138614+00:00", "trade", 13.94, 220.0]
["2026-08-31T13:33:21.138616+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.138688+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.138701+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.138822+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.138884+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.138905+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.138924+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.139047+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.139098+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.139210+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:21.139290+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.139347+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:21.139439+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.143370+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.144691+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.144692+00:00", "trade", 13.94, 273.0]
["2026-08-31T13:33:21.144693+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:33:21.144699+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:21.144704+00:00", "trade", 13.94, 159.0]
["2026-08-31T13:33:21.144706+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.144716+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.144732+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.144746+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.144752+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.144778+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.144792+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.144841+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.145125+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.145151+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.145180+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.145187+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.145730+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.145758+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.145795+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.146200+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.146455+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.148407+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.150289+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.150866+00:00", "trade", 13.945, 115.0]
["2026-08-31T13:33:21.151393+00:00", "trade", 13.945, 152.0]
["2026-08-31T13:33:21.151637+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.154988+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.175826+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.178778+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.179915+00:00", "trade", 13.945, 152.0]
["2026-08-31T13:33:21.185941+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:33:21.185941+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.185976+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.185989+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.186003+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.186241+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.186261+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.186347+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:33:21.186349+00:00", "trade", 13.95, 68.0]
["2026-08-31T13:33:21.186349+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:21.186422+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.186429+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.186500+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.186762+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.187853+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.190976+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.220088+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.220116+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.227116+00:00", "trade", 13.955, 429.0]
["2026-08-31T13:33:21.229211+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:33:21.237766+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.238204+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.238395+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.238443+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.238755+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.238851+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.239023+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.239705+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.244663+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.247844+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.247867+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.247875+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.248017+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.248231+00:00", "trade", 13.96, 50.0]
["2026-08-31T13:33:21.248260+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.248840+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.248967+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.248991+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.249065+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.249483+00:00", "trade", 13.95, 1.0]
["2026-08-31T13:33:21.284259+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.340113+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.831402+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.976711+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:21.976719+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.976726+00:00", "trade", 13.95, 3.0]
["2026-08-31T13:33:21.976739+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.976753+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.976815+00:00", "trade", 13.95, 97.0]
["2026-08-31T13:33:21.976817+00:00", "trade", 13.95, 100.0]
["2026-08-31T13:33:21.976817+00:00", "trade", 13.95, 68.0]
["2026-08-31T13:33:21.976817+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:21.976909+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.976933+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:21.977016+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.977487+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.977522+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.977630+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.977941+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.977949+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.977967+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.978080+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.978183+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.980982+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.981465+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.996147+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:21.996672+00:00", "quote", 13.93, 13.96]
["2026-08-31T13:33:21.996704+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:33:21.996727+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:21.996738+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:21.996745+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:21.996765+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:21.996772+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:21.996998+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.997027+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.997107+00:00", "trade", 13.95, 50.0]
["2026-08-31T13:33:21.997142+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.997176+00:00", "quote", 13.95, 13.95]
["2026-08-31T13:33:21.997298+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.997343+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.997631+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.997709+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.997760+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.998157+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.998180+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.998577+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:21.998998+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:22.001156+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:22.001227+00:00", "quote", 13.95, 13.96]
["2026-08-31T13:33:22.002225+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:22.002282+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:22.002302+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:22.002650+00:00", "quote", 13.95, 13.97]
["2026-08-31T13:33:22.002707+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.003082+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.003671+00:00", "trade", 13.96, 175.0]
["2026-08-31T13:33:22.004259+00:00", "trade", 13.96, 25.0]
["2026-08-31T13:33:22.006828+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.007275+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.007429+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.007652+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.007674+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.007681+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.007992+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.008440+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.008711+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.008905+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.009413+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.009424+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.009868+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.009885+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.009902+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.009973+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.009992+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.010374+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.010392+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.010836+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.010902+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.011354+00:00", "quote", 13.94, 13.96]
["2026-08-31T13:33:22.011373+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.198062+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:22.202410+00:00", "trade", 14.0659, 1.0]
["2026-08-31T13:33:23.163493+00:00", "trade", 13.9658, 357.0]
["2026-08-31T13:33:23.229277+00:00", "trade", 13.955, 100.0]
["2026-08-31T13:33:23.672007+00:00", "trade", 13.9658, 1.0]
["2026-08-31T13:33:23.682991+00:00", "trade", 13.9658, 1.0]
["2026-08-31T13:33:24.075879+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:24.358052+00:00", "trade", 13.9534, 82.0]
["2026-08-31T13:33:24.417971+00:00", "trade", 13.97, 60.0]
["2026-08-31T13:33:24.586054+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:24.586567+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:24.587025+00:00", "quote", 13.94, 13.97]
["2026-08-31T13:33:24.934414+00:00", "trade", 13.9401, 500.0]
["2026-08-31T13:33:25.431141+00:00", "trade", 13.9488, 100.0]
["2026-08-31T13:33:25.501653+00:00", "trade", 13.94, 9000.0]
["2026-08-31T13:33:25.501700+00:00", "trade", 13.94, 30.0]
["2026-08-31T13:33:25.501700+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:25.501719+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.501725+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.501736+00:00", "trade", 13.93, 15.0]
["2026-08-31T13:33:25.501738+00:00", "trade", 13.93, 2.0]
["2026-08-31T13:33:25.501739+00:00", "trade", 13.93, 26.0]
["2026-08-31T13:33:25.501740+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.501747+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.501753+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.501795+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.501802+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.501815+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.501843+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.501962+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.502003+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.502010+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:25.502018+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.502034+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:25.502038+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.502041+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:25.502050+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.502052+00:00", "trade", 13.93, 50.0]
["2026-08-31T13:33:25.502065+00:00", "quote", 13.94, 13.95]
["2026-08-31T13:33:25.502143+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:25.502208+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:25.502216+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:25.502267+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:25.502363+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:25.502413+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:25.502455+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:25.502477+00:00", "trade", 13.93, 99.0]
["2026-08-31T13:33:25.502479+00:00", "trade", 13.94, 100.0]
["2026-08-31T13:33:25.502489+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:25.502496+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:25.502503+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:25.502516+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:25.502523+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:25.502549+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.502618+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.502632+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.502678+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.502714+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.502750+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.502834+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.502883+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.503051+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.506462+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.507509+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.511111+00:00", "trade", 13.92, 4100.0]
["2026-08-31T13:33:25.511518+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.511824+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.511843+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.511872+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.512587+00:00", "trade", 13.92, 15.0]
["2026-08-31T13:33:25.512606+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:25.512614+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:25.512631+00:00", "trade", 13.92, 71.0]
["2026-08-31T13:33:25.512631+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.512639+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.512653+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:33:25.512653+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:25.512666+00:00", "trade", 13.92, 99.0]
["2026-08-31T13:33:25.512667+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.512674+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.512681+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.512688+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.512702+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.512709+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:25.512716+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.512723+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.512752+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:33:25.512758+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:33:25.512767+00:00", "quote", 13.91, 13.94]
["2026-08-31T13:33:25.512813+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.513071+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:33:25.513149+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:25.513175+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.513223+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.513436+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.513504+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.516169+00:00", "trade", 13.94, 66.0]
["2026-08-31T13:33:25.521837+00:00", "trade", 13.92, 385.0]
["2026-08-31T13:33:25.522388+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.531776+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:33:25.541401+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:33:25.546029+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.546482+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.547250+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.551310+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:33:25.561485+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.571655+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.572438+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.581512+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.588985+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.592111+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:33:25.602112+00:00", "trade", 13.93, 500.0]
["2026-08-31T13:33:25.611987+00:00", "trade", 13.92, 500.0]
["2026-08-31T13:33:25.621642+00:00", "trade", 13.92, 600.0]
["2026-08-31T13:33:25.622422+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:25.631145+00:00", "trade", 13.921, 600.0]
["2026-08-31T13:33:25.640518+00:00", "trade", 13.92, 600.0]
["2026-08-31T13:33:25.649141+00:00", "trade", 13.92, 600.0]
["2026-08-31T13:33:25.657649+00:00", "trade", 13.92, 600.0]
["2026-08-31T13:33:25.660314+00:00", "trade", 13.92, 600.0]
["2026-08-31T13:33:25.662731+00:00", "trade", 13.92, 600.0]
["2026-08-31T13:33:25.671317+00:00", "trade", 13.92, 600.0]
["2026-08-31T13:33:25.679217+00:00", "trade", 13.92, 600.0]
["2026-08-31T13:33:25.680477+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.682512+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.683355+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.684096+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.684807+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.685723+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.686545+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.687155+00:00", "trade", 13.92, 400.0]
["2026-08-31T13:33:25.688276+00:00", "trade", 13.92, 4000.0]
["2026-08-31T13:33:26.083499+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083507+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083522+00:00", "trade", 13.94, 200.0]
["2026-08-31T13:33:26.083524+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083534+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:26.083560+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:26.083567+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:26.083611+00:00", "trade", 13.93, 300.0]
["2026-08-31T13:33:26.083632+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:26.083709+00:00", "trade", 13.93, 71.0]
["2026-08-31T13:33:26.083710+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:26.083712+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:26.083716+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:26.083723+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:26.083730+00:00", "quote", 13.93, 13.95]
["2026-08-31T13:33:26.083734+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:26.083744+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083745+00:00", "trade", 13.93, 100.0]
["2026-08-31T13:33:26.083773+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083794+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083816+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083821+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083827+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083834+00:00", "quote", 13.92, 13.94]
["2026-08-31T13:33:26.083885+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:26.083912+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:26.083920+00:00", "quote", 13.93, 13.94]
["2026-08-31T13:33:26.083930+00:00", "trade", 13.93, 128.0]
["2026-08-31T13:33:26.083949+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:26.083956+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:26.083998+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:26.084080+00:00", "trade", 13.93, 106.0]
["2026-08-31T13:33:26.084081+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084168+00:00", "quote", 13.93, 13.93]
["2026-08-31T13:33:26.084212+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084287+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084292+00:00", "trade", 13.92, 71.0]
["2026-08-31T13:33:26.084293+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084309+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084314+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084321+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.084322+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084363+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084370+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084375+00:00", "trade", 13.92, 79.0]
["2026-08-31T13:33:26.084378+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.084384+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.084384+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084396+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.084465+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084487+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:33:26.084508+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084564+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084652+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084692+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084713+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084719+00:00", "trade", 13.92, 67.0]
["2026-08-31T13:33:26.084722+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.084723+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.084723+00:00", "trade", 13.92, 34.0]
["2026-08-31T13:33:26.084723+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.084867+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.084896+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.084897+00:00", "trade", 13.92, 71.0]
["2026-08-31T13:33:26.084898+00:00", "trade", 13.92, 49.0]
["2026-08-31T13:33:26.084904+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.084916+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.085017+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.085030+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.085107+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.085286+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.085322+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.085372+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.085451+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.085621+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.088172+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.088607+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.107785+00:00", "trade", 13.92, 49.0]
["2026-08-31T13:33:26.107804+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.107811+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.107818+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.107833+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.107854+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.108247+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.108472+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.108735+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.108833+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.108893+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.109524+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.109742+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.109772+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.110223+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.113589+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.122698+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.122706+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.188354+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:26.216022+00:00", "trade", 13.9101, 20.0]
["2026-08-31T13:33:26.239520+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:26.247199+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:26.251508+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:26.251579+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:26.285539+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.285540+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.285565+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.285572+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.285579+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.285623+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.285769+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.285824+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.285838+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.285857+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.285860+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.285934+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.285942+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.285955+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:26.285957+00:00", "trade", 13.92, 71.0]
["2026-08-31T13:33:26.285958+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.285960+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.285961+00:00", "trade", 13.92, 170.0]
["2026-08-31T13:33:26.285963+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:33:26.285971+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.285978+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:33:26.285985+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:33:26.285989+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.286005+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286007+00:00", "trade", 13.92, 72.0]
["2026-08-31T13:33:26.286008+00:00", "trade", 13.92, 101.0]
["2026-08-31T13:33:26.286024+00:00", "trade", 13.92, 29.0]
["2026-08-31T13:33:26.286045+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286087+00:00", "trade", 13.915, 400.0]
["2026-08-31T13:33:26.286131+00:00", "trade", 13.92, 84.0]
["2026-08-31T13:33:26.286178+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286196+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286210+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286217+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286230+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286232+00:00", "trade", 13.92, 176.0]
["2026-08-31T13:33:26.286233+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286263+00:00", "quote", 13.92, 13.92]
["2026-08-31T13:33:26.286309+00:00", "trade", 13.92, 153.0]
["2026-08-31T13:33:26.286393+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.286394+00:00", "trade", 13.92, 100.0]
["2026-08-31T13:33:26.286394+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286478+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286483+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286494+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286672+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286687+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286698+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286704+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286723+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286768+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286822+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286833+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286910+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286930+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.286967+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:26.286983+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.287009+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.287035+00:00", "trade", 13.92, 35.0]
["2026-08-31T13:33:26.287035+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.287491+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.287563+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.287765+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.287966+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.288597+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:26.296287+00:00", "trade", 13.9199, 100.0]
["2026-08-31T13:33:26.306088+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.306099+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.306140+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:26.306930+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:26.349559+00:00", "trade", 13.91, 151.0]
["2026-08-31T13:33:26.792901+00:00", "trade", 13.91, 15.0]
["2026-08-31T13:33:26.792919+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:26.792926+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:26.792933+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:26.792957+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:26.792977+00:00", "trade", 13.91, 60.0]
["2026-08-31T13:33:26.792987+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:26.792992+00:00", "trade", 13.91, 70.0]
["2026-08-31T13:33:26.792992+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:26.792993+00:00", "trade", 13.91, 71.0]
["2026-08-31T13:33:26.792995+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:26.792999+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:26.793013+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:26.793030+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:26.793034+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:26.793145+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:26.793269+00:00", "trade", 13.91, 175.0]
["2026-08-31T13:33:26.793275+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793294+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:26.793303+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:26.793309+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793316+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793340+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793356+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:26.793370+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793413+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:26.793469+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793523+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793601+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793785+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793792+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.793876+00:00", "trade", 13.915, 270.0]
["2026-08-31T13:33:26.793951+00:00", "trade", 13.91, 36.0]
["2026-08-31T13:33:26.794174+00:00", "trade", 13.91, 70.0]
["2026-08-31T13:33:26.794176+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:26.794190+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:26.794197+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794198+00:00", "trade", 13.91, 170.0]
["2026-08-31T13:33:26.794199+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794203+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:26.794206+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:26.794217+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:26.794231+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:26.794238+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:26.794269+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:26.794277+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:26.794305+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:26.794352+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794355+00:00", "trade", 13.91, 270.0]
["2026-08-31T13:33:26.794355+00:00", "trade", 13.91, 70.0]
["2026-08-31T13:33:26.794383+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794394+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794409+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794429+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794448+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794465+00:00", "trade", 13.915, 200.0]
["2026-08-31T13:33:26.794490+00:00", "trade", 13.91, 153.0]
["2026-08-31T13:33:26.794496+00:00", "trade", 13.915, 200.0]
["2026-08-31T13:33:26.794551+00:00", "trade", 13.915, 270.0]
["2026-08-31T13:33:26.794556+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:26.794643+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794690+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794739+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794741+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794914+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:33:26.794936+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794955+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.794963+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.795044+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.795185+00:00", "trade", 13.915, 115.0]
["2026-08-31T13:33:26.795201+00:00", "trade", 13.91, 64.0]
["2026-08-31T13:33:26.795207+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.795217+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.795248+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.795282+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.795336+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.800952+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.801519+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:26.806284+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:26.806850+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.828525+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.828531+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:26.828538+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.828555+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:26.828960+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:33:26.829263+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:33:26.997411+00:00", "trade", 13.915, 30.0]
["2026-08-31T13:33:27.057781+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:33:27.104246+00:00", "trade", 13.915, 21.0]
["2026-08-31T13:33:27.131863+00:00", "trade", 13.915, 1.0]
["2026-08-31T13:33:27.741194+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:33:27.741222+00:00", "quote", 13.9, 13.93]
["2026-08-31T13:33:27.794587+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:28.399983+00:00", "trade", 13.92, 20.0]
["2026-08-31T13:33:29.921651+00:00", "trade", 13.9299, 100.0]
["2026-08-31T13:33:29.982648+00:00", "trade", 13.92, 300.0]
["2026-08-31T13:33:29.982948+00:00", "trade", 13.92, 50.0]
["2026-08-31T13:33:29.982949+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:29.982974+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:29.982982+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:29.982988+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:29.982995+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:29.983001+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:29.983009+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:29.983238+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:29.983514+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:29.984019+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:29.988640+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:30.033181+00:00", "quote", 13.92, 13.93]
["2026-08-31T13:33:30.033557+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:30.033867+00:00", "quote", 13.91, 13.93]
["2026-08-31T13:33:30.035384+00:00", "trade", 13.92, 22.0]
["2026-08-31T13:33:30.087737+00:00", "trade", 13.92, 70.0]
["2026-08-31T13:33:30.087756+00:00", "trade", 13.92, 1.0]
["2026-08-31T13:33:30.087759+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.087766+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.087800+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.088075+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:33:30.088209+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.088303+00:00", "trade", 13.92, 42.0]
["2026-08-31T13:33:30.088306+00:00", "trade", 13.92, 200.0]
["2026-08-31T13:33:30.092791+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.103036+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.120702+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.470119+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.491032+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.492088+00:00", "trade", 13.915, 247.0]
["2026-08-31T13:33:30.509467+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:30.509580+00:00", "trade", 13.915, 200.0]
["2026-08-31T13:33:30.511363+00:00", "trade", 13.915, 299.0]
["2026-08-31T13:33:30.511364+00:00", "trade", 13.91, 51.0]
["2026-08-31T13:33:30.511365+00:00", "trade", 13.915, 247.0]
["2026-08-31T13:33:30.511423+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511429+00:00", "trade", 13.915, 53.0]
["2026-08-31T13:33:30.511430+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511434+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:30.511434+00:00", "trade", 13.91, 47.0]
["2026-08-31T13:33:30.511437+00:00", "trade", 13.915, 50.0]
["2026-08-31T13:33:30.511439+00:00", "trade", 13.91, 49.0]
["2026-08-31T13:33:30.511439+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511445+00:00", "trade", 13.91, 147.0]
["2026-08-31T13:33:30.511448+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511460+00:00", "trade", 13.91, 53.0]
["2026-08-31T13:33:30.511465+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511472+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511514+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.511554+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.511573+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.511573+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.511581+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.511605+00:00", "trade", 13.91, 220.0]
["2026-08-31T13:33:30.511605+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.511607+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511608+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511612+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.511617+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:30.511617+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.511619+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511631+00:00", "trade", 13.91, 250.0]
["2026-08-31T13:33:30.511632+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:30.511636+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:33:30.511637+00:00", "trade", 13.915, 200.0]
["2026-08-31T13:33:30.511645+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:30.511648+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511650+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511658+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511659+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511665+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511666+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511666+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511667+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:30.511670+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511674+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511677+00:00", "trade", 13.91, 169.0]
["2026-08-31T13:33:30.511681+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511688+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511690+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511696+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511700+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:33:30.511702+00:00", "trade", 13.91, 68.0]
["2026-08-31T13:33:30.511702+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511704+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511710+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511719+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511725+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511732+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511736+00:00", "trade", 13.915, 200.0]
["2026-08-31T13:33:30.511739+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511746+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511752+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511762+00:00", "trade", 13.915, 300.0]
["2026-08-31T13:33:30.511766+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511771+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:30.511773+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511787+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511794+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511808+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511809+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511813+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511821+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511828+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.511839+00:00", "trade", 13.91, 31.0]
["2026-08-31T13:33:30.511849+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511851+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.511852+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.511869+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:30.511886+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.511911+00:00", "trade", 13.91, 58.0]
["2026-08-31T13:33:30.511913+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.511935+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:30.511939+00:00", "trade", 13.91, 42.0]
["2026-08-31T13:33:30.511947+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.511959+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.511960+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.511961+00:00", "trade", 13.91, 68.0]
["2026-08-31T13:33:30.511962+00:00", "trade", 13.91, 85.0]
["2026-08-31T13:33:30.511967+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511969+00:00", "trade", 13.915, 58.0]
["2026-08-31T13:33:30.511978+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:30.511984+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.511990+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.511998+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512001+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512005+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512012+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512013+00:00", "trade", 13.91, 68.0]
["2026-08-31T13:33:30.512017+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:33:30.512018+00:00", "trade", 13.91, 68.0]
["2026-08-31T13:33:30.512020+00:00", "trade", 13.91, 32.0]
["2026-08-31T13:33:30.512022+00:00", "trade", 13.91, 85.0]
["2026-08-31T13:33:30.512024+00:00", "trade", 13.91, 83.0]
["2026-08-31T13:33:30.512025+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512026+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512028+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512041+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512046+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512047+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512048+00:00", "trade", 13.91, 17.0]
["2026-08-31T13:33:30.512053+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512058+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512065+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512079+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.512088+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.512096+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.512110+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512118+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512124+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512130+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512138+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512144+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512161+00:00", "trade", 13.91, 68.0]
["2026-08-31T13:33:30.512161+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512162+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512164+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512165+00:00", "trade", 13.91, 85.0]
["2026-08-31T13:33:30.512167+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512168+00:00", "trade", 13.91, 68.0]
["2026-08-31T13:33:30.512175+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512182+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512189+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512204+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512219+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512230+00:00", "trade", 13.91, 45.0]
["2026-08-31T13:33:30.512241+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512241+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512243+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:33:30.512244+00:00", "trade", 13.91, 68.0]
["2026-08-31T13:33:30.512245+00:00", "trade", 13.91, 85.0]
["2026-08-31T13:33:30.512247+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512259+00:00", "trade", 13.91, 101.0]
["2026-08-31T13:33:30.512264+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512264+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512270+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.512276+00:00", "quote", 13.9, 13.92]
["2026-08-31T13:33:30.512285+00:00", "quote", 13.91, 13.92]
["2026-08-31T13:33:30.512287+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512289+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512298+00:00", "trade", 13.915, 100.0]
["2026-08-31T13:33:30.512321+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512337+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512399+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512417+00:00", "trade", 13.915, 145.0]
["2026-08-31T13:33:30.512440+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512475+00:00", "trade", 13.91, 50.0]
["2026-08-31T13:33:30.512493+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512534+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512543+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512547+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512574+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512576+00:00", "trade", 13.91, 22.0]
["2026-08-31T13:33:30.512637+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512664+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512741+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512748+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512811+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512811+00:00", "trade", 13.91, 146.0]
["2026-08-31T13:33:30.512811+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512818+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512826+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512847+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512868+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512873+00:00", "trade", 13.91, 141.0]
["2026-08-31T13:33:30.512875+00:00", "trade", 13.9, 16.0]
["2026-08-31T13:33:30.512876+00:00", "trade", 13.9, 15.0]
["2026-08-31T13:33:30.512878+00:00", "trade", 13.9, 500.0]
["2026-08-31T13:33:30.512882+00:00", "trade", 13.9, 40.0]
["2026-08-31T13:33:30.512883+00:00", "trade", 13.9, 200.0]
["2026-08-31T13:33:30.512885+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512915+00:00", "quote", 13.91, 13.91]
["2026-08-31T13:33:30.512920+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:30.512922+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512923+00:00", "trade", 13.91, 300.0]
["2026-08-31T13:33:30.512923+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:33:30.512923+00:00", "trade", 13.9, 12.0]
["2026-08-31T13:33:30.512925+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512932+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512939+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512946+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512952+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:33:30.512953+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:33:30.512953+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512961+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.512967+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513001+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513053+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513058+00:00", "trade", 13.9, 13.0]
["2026-08-31T13:33:30.513147+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513167+00:00", "trade", 13.905, 100.0]
["2026-08-31T13:33:30.513175+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513188+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:33:30.513202+00:00", "trade", 13.905, 1.0]
["2026-08-31T13:33:30.513206+00:00", "trade", 13.905, 100.0]
["2026-08-31T13:33:30.513230+00:00", "trade", 13.915, 200.0]
["2026-08-31T13:33:30.513232+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513240+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513249+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513257+00:00", "trade", 13.915, 200.0]
["2026-08-31T13:33:30.513260+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513294+00:00", "trade", 13.9125, 31.0]
["2026-08-31T13:33:30.513298+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513359+00:00", "trade", 13.915, 69.0]
["2026-08-31T13:33:30.513361+00:00", "trade", 13.9, 200.0]
["2026-08-31T13:33:30.513361+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513363+00:00", "trade", 13.9, 99.0]
["2026-08-31T13:33:30.513364+00:00", "trade", 13.9, 81.0]
["2026-08-31T13:33:30.513370+00:00", "trade", 13.91, 99.0]
["2026-08-31T13:33:30.513382+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:33:30.513391+00:00", "trade", 13.9, 3.0]
["2026-08-31T13:33:30.513417+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513425+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513432+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513454+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:30.513483+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:33:30.513483+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:33:30.513522+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:33:30.513545+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.513560+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.513629+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.513676+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:33:30.513824+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.514033+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.514095+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.514159+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.514382+00:00", "trade", 13.91, 74.0]
["2026-08-31T13:33:30.514431+00:00", "trade", 13.91, 17.0]
["2026-08-31T13:33:30.514440+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.514476+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.514613+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.515164+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.517928+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.518890+00:00", "trade", 13.91, 1500.0]
["2026-08-31T13:33:30.521100+00:00", "trade", 13.91, 200.0]
["2026-08-31T13:33:30.521510+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.522018+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:30.524496+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.524541+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.524634+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.524951+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.545833+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.545866+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.546400+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.571534+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.571559+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.571565+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.571726+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.572220+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.572234+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.595302+00:00", "trade", 13.89, 214.0]
["2026-08-31T13:33:30.612998+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.719402+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.746949+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:30.747010+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:31.001839+00:00", "trade", 13.89, 10.0]
["2026-08-31T13:33:31.001859+00:00", "trade", 13.89, 5.0]
["2026-08-31T13:33:31.001867+00:00", "trade", 13.89, 5.0]
["2026-08-31T13:33:31.001879+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.001888+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.001894+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.001918+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002336+00:00", "trade", 13.89, 269.0]
["2026-08-31T13:33:31.002336+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002337+00:00", "trade", 13.89, 68.0]
["2026-08-31T13:33:31.002339+00:00", "trade", 13.89, 45.0]
["2026-08-31T13:33:31.002343+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002388+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:31.002405+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:33:31.002411+00:00", "trade", 13.89, 63.0]
["2026-08-31T13:33:31.002420+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:33:31.002439+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:33:31.002446+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002468+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002834+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002840+00:00", "trade", 13.89, 40.0]
["2026-08-31T13:33:31.002842+00:00", "trade", 13.89, 15.0]
["2026-08-31T13:33:31.002860+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002874+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002881+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002906+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.002938+00:00", "trade", 13.89, 21.0]
["2026-08-31T13:33:31.002939+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:33:31.002939+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:31.002971+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:31.003002+00:00", "quote", 13.89, 13.89]
["2026-08-31T13:33:31.003020+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003034+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003076+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003124+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003150+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003216+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003281+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003365+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003411+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003523+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003527+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.003644+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.008634+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.015384+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.015385+00:00", "trade", 13.895, 300.0]
["2026-08-31T13:33:31.015607+00:00", "trade", 13.89, 300.0]
["2026-08-31T13:33:31.015607+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.015632+00:00", "trade", 13.89, 350.0]
["2026-08-31T13:33:31.015632+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.015682+00:00", "trade", 13.89, 350.0]
["2026-08-31T13:33:31.015682+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.015717+00:00", "trade", 13.89, 200.0]
["2026-08-31T13:33:31.016246+00:00", "trade", 13.895, 116.0]
["2026-08-31T13:33:31.016743+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.017202+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.020447+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.020496+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.040696+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.070248+00:00", "trade", 13.895, 60.0]
["2026-08-31T13:33:31.070596+00:00", "trade", 13.895, 30.0]
["2026-08-31T13:33:31.070597+00:00", "trade", 13.895, 30.0]
["2026-08-31T13:33:31.070643+00:00", "trade", 13.895, 30.0]
["2026-08-31T13:33:31.070940+00:00", "trade", 13.895, 60.0]
["2026-08-31T13:33:31.071050+00:00", "trade", 13.895, 30.0]
["2026-08-31T13:33:31.093834+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:33:31.093835+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:33:31.093857+00:00", "trade", 13.9, 25.0]
["2026-08-31T13:33:31.093858+00:00", "trade", 13.9, 147.0]
["2026-08-31T13:33:31.093860+00:00", "trade", 13.9, 40.0]
["2026-08-31T13:33:31.093860+00:00", "trade", 13.9, 1.0]
["2026-08-31T13:33:31.093905+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.093911+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.093918+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.093925+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.093932+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.093939+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.093946+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.094088+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.094095+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.094101+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.094108+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.094126+00:00", "trade", 13.9, 10.0]
["2026-08-31T13:33:31.094353+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.094367+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.094435+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:31.094439+00:00", "trade", 13.9, 400.0]
["2026-08-31T13:33:31.094440+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:33:31.094442+00:00", "trade", 13.9, 50.0]
["2026-08-31T13:33:31.094442+00:00", "trade", 13.9, 300.0]
["2026-08-31T13:33:31.094460+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:33:31.094509+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:33:31.094511+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.094518+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.094644+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.094661+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.094784+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.094858+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.094889+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.095061+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.095143+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.095453+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.095727+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.095827+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.096311+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.096764+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.098264+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.098513+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.098747+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.098789+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.099181+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.110120+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.151670+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:31.512081+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:32.178843+00:00", "trade", 13.905, 30.0]
["2026-08-31T13:33:32.476964+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:33.010666+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:33.010683+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:33.010726+00:00", "trade", 13.91, 127.0]
["2026-08-31T13:33:33.010726+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:33.010729+00:00", "trade", 13.91, 100.0]
["2026-08-31T13:33:33.010733+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:33.010770+00:00", "trade", 13.9, 100.0]
["2026-08-31T13:33:33.010770+00:00", "quote", 13.9, 13.91]
["2026-08-31T13:33:33.010771+00:00", "trade", 13.9, 21.0]
["2026-08-31T13:33:33.010771+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:33:33.010800+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:33:33.010808+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:33:33.010830+00:00", "quote", 13.89, 13.91]
["2026-08-31T13:33:33.010842+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.010852+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.010882+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.010971+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.011641+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.011901+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.012001+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.012458+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.015273+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.046372+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.130191+00:00", "trade", 13.9099, 500.0]
["2026-08-31T13:33:33.131418+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.690266+00:00", "trade", 13.8999, 3.0]
["2026-08-31T13:33:33.949788+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:33.950291+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:34.017718+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:34.017753+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:34.018446+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:34.026690+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:34.076919+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:34.490924+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:33:34.633334+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:34.676060+00:00", "quote", 13.87, 13.9]
["2026-08-31T13:33:34.727651+00:00", "trade", 13.885, 1.0]
["2026-08-31T13:33:35.017765+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:35.017799+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:35.054335+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:35.645775+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:35.718499+00:00", "quote", 13.89, 13.9]
["2026-08-31T13:33:36.587797+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:36.588562+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:36.639028+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:36.648060+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:36.651343+00:00", "trade", 13.89, 1000.0]
["2026-08-31T13:33:36.792571+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:36.793095+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:36.860581+00:00", "trade", 13.8819, 1.0]
["2026-08-31T13:33:36.863812+00:00", "trade", 13.89, 5.0]
["2026-08-31T13:33:37.016191+00:00", "quote", 13.88, 13.9]
["2026-08-31T13:33:37.110882+00:00", "trade", 13.88, 15.0]
["2026-08-31T13:33:37.110906+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.110917+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.110930+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.110937+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.110951+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.110959+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.111051+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.111057+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.111094+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.111102+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.111150+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:33:37.111155+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:37.111157+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:33:37.111158+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:37.111211+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:37.111222+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:37.111269+00:00", "trade", 13.87, 15.0]
["2026-08-31T13:33:37.111288+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:37.111296+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:37.111304+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:37.111317+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:37.111574+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.111636+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.111644+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.111670+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.111677+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.111742+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.111857+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.112033+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.112259+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.112348+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.112574+00:00", "trade", 13.8767, 300.0]
["2026-08-31T13:33:37.113452+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.114598+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.115084+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.115337+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.115822+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.116859+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.117345+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.400957+00:00", "trade", 13.86, 500.0]
["2026-08-31T13:33:37.441985+00:00", "trade", 13.865, 500.0]
["2026-08-31T13:33:37.448871+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.472163+00:00", "trade", 13.86, 15.0]
["2026-08-31T13:33:37.472199+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.472206+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.472212+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.472219+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.472233+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.472247+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.472268+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.472300+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.472316+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.472366+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:33:37.472372+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.472373+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:33:37.472382+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.472432+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.472445+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:33:37.472457+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.472459+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.472522+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:33:37.472617+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:33:37.472683+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.472708+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.472747+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.472757+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.472790+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.472808+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.472809+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.472855+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.472948+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.473051+00:00", "trade", 13.85, 10.0]
["2026-08-31T13:33:37.473054+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.473078+00:00", "trade", 13.85, 5.0]
["2026-08-31T13:33:37.473079+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:33:37.473107+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.473114+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.473201+00:00", "trade", 13.86, 95.0]
["2026-08-31T13:33:37.473352+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.473582+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.473640+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:33:37.473641+00:00", "trade", 13.85, 25.0]
["2026-08-31T13:33:37.473641+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:33:37.473642+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:37.473649+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.473696+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.473703+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.473718+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.473722+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.473837+00:00", "trade", 13.845, 60.0]
["2026-08-31T13:33:37.473839+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.474090+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.474134+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.474151+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.474361+00:00", "trade", 13.84, 1.0]
["2026-08-31T13:33:37.474557+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475149+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475167+00:00", "trade", 13.85, 66.0]
["2026-08-31T13:33:37.475168+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:33:37.475188+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475195+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475202+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475215+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475230+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475236+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475551+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475562+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:37.475563+00:00", "trade", 13.85, 77.0]
["2026-08-31T13:33:37.475563+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:33:37.475564+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:37.475565+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:33:37.475617+00:00", "trade", 13.85, 10.0]
["2026-08-31T13:33:37.475633+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.475640+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.475643+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.475654+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.475655+00:00", "quote", 13.85, 13.85]
["2026-08-31T13:33:37.475660+00:00", "quote", 13.85, 13.85]
["2026-08-31T13:33:37.475671+00:00", "trade", 13.85, 30.0]
["2026-08-31T13:33:37.475671+00:00", "trade", 13.85, 10.0]
["2026-08-31T13:33:37.475671+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.475675+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.475689+00:00", "trade", 13.85, 30.0]
["2026-08-31T13:33:37.475747+00:00", "trade", 13.85, 60.0]
["2026-08-31T13:33:37.475868+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.476021+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:37.476046+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.476098+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.476123+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.476164+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.476223+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.480226+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.482401+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:33:37.482419+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.482426+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.482433+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.482440+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.482446+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.482453+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.482812+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.482838+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:33:37.482838+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.482838+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:37.482864+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:37.482876+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:37.482882+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.482903+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.482926+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.482932+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.482953+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:37.482953+00:00", "trade", 13.87, 31.0]
["2026-08-31T13:33:37.482953+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:37.483128+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.483199+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.483206+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.483280+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.483338+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.483667+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.483799+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.483886+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:37.483900+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:33:37.483907+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:33:37.483936+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:33:37.484008+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:37.484008+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:37.484008+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484012+00:00", "trade", 13.87, 31.0]
["2026-08-31T13:33:37.484103+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484113+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484193+00:00", "trade", 13.86, 66.0]
["2026-08-31T13:33:37.484194+00:00", "trade", 13.86, 66.0]
["2026-08-31T13:33:37.484196+00:00", "trade", 13.86, 60.0]
["2026-08-31T13:33:37.484197+00:00", "trade", 13.86, 98.0]
["2026-08-31T13:33:37.484220+00:00", "trade", 13.86, 2.0]
["2026-08-31T13:33:37.484240+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484254+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484261+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484267+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484275+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484293+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484436+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484459+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.484774+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:37.484775+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.484775+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.484838+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.484846+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.484859+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.484893+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.484962+00:00", "trade", 13.86, 66.0]
["2026-08-31T13:33:37.484963+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:33:37.484964+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.484965+00:00", "trade", 13.86, 66.0]
["2026-08-31T13:33:37.484979+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:37.484983+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.485007+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:37.485021+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:33:37.485035+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:33:37.485041+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:33:37.485044+00:00", "trade", 13.86, 17.0]
["2026-08-31T13:33:37.485111+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:33:37.485119+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:33:37.485120+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.485121+00:00", "trade", 13.86, 22.0]
["2026-08-31T13:33:37.485121+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:33:37.485121+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:37.485394+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.485411+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.485417+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.485464+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.485725+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.485879+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.486995+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.487554+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.489082+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.493445+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.493496+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.493534+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.500792+00:00", "trade", 13.8617, 33.0]
["2026-08-31T13:33:37.503898+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.504343+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.504593+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.505447+00:00", "trade", 13.8624, 33.0]
["2026-08-31T13:33:37.506306+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.506763+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.506825+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.516212+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.516240+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.535224+00:00", "trade", 13.865, 110.0]
["2026-08-31T13:33:37.607099+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.607533+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.647574+00:00", "trade", 13.87, 500.0]
["2026-08-31T13:33:37.850583+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933412+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933445+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933453+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:33:37.933492+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933494+00:00", "trade", 13.87, 117.0]
["2026-08-31T13:33:37.933496+00:00", "trade", 13.87, 50.0]
["2026-08-31T13:33:37.933497+00:00", "trade", 13.87, 50.0]
["2026-08-31T13:33:37.933498+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:37.933511+00:00", "trade", 13.87, 66.0]
["2026-08-31T13:33:37.933527+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933541+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933548+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933555+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933564+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933585+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933740+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.933771+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:33:37.933922+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.934158+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.934284+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.934339+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.934346+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.934358+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.934365+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.938576+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:37.938582+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:38.002086+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:38.014022+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:38.112131+00:00", "trade", 13.865, 1000.0]
["2026-08-31T13:33:38.160395+00:00", "trade", 13.8601, 1.0]
["2026-08-31T13:33:38.166194+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:38.167431+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:38.180763+00:00", "trade", 13.8601, 1.0]
["2026-08-31T13:33:38.910443+00:00", "trade", 13.86, 5.0]
["2026-08-31T13:33:39.222213+00:00", "trade", 13.8614, 100.0]
["2026-08-31T13:33:39.563303+00:00", "trade", 13.865, 50.0]
["2026-08-31T13:33:39.943191+00:00", "trade", 13.8699, 360.0]
["2026-08-31T13:33:39.944020+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:39.973739+00:00", "trade", 13.865, 76.0]
["2026-08-31T13:33:39.985051+00:00", "trade", 13.865, 100.0]
["2026-08-31T13:33:39.986610+00:00", "trade", 13.865, 100.0]
["2026-08-31T13:33:39.998635+00:00", "trade", 13.865, 300.0]
["2026-08-31T13:33:40.005032+00:00", "trade", 13.8621, 100.0]
["2026-08-31T13:33:40.005380+00:00", "trade", 13.863, 400.0]
["2026-08-31T13:33:40.006329+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:40.006627+00:00", "trade", 13.863, 300.0]
["2026-08-31T13:33:40.007810+00:00", "trade", 13.8601, 200.0]
["2026-08-31T13:33:40.015212+00:00", "trade", 13.8614, 100.0]
["2026-08-31T13:33:40.029444+00:00", "trade", 13.8642, 1000.0]
["2026-08-31T13:33:40.209255+00:00", "trade", 14.0076, 51.0]
["2026-08-31T13:33:40.467732+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:40.561431+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:33:41.035560+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:41.035560+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:41.035581+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:41.035587+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.035594+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.035616+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.035630+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.036136+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.036160+00:00", "trade", 13.86, 42.0]
["2026-08-31T13:33:41.036161+00:00", "trade", 13.86, 17.0]
["2026-08-31T13:33:41.036248+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.036305+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:41.036341+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:41.036369+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.036432+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:41.036575+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:41.036861+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:41.037307+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:41.040409+00:00", "trade", 13.85, 105.0]
["2026-08-31T13:33:41.040441+00:00", "trade", 13.86, 65.0]
["2026-08-31T13:33:41.040441+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:41.040442+00:00", "trade", 13.86, 260.0]
["2026-08-31T13:33:41.040445+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:41.040445+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:41.040448+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:41.040449+00:00", "trade", 13.86, 25.0]
["2026-08-31T13:33:41.040449+00:00", "trade", 13.86, 53.0]
["2026-08-31T13:33:41.040453+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:41.040455+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:41.040467+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040490+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040504+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040510+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040517+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040524+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040537+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040544+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040551+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040570+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040577+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040802+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040809+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040823+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:41.040907+00:00", "trade", 13.86, 59.0]
["2026-08-31T13:33:41.040909+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:41.040910+00:00", "trade", 13.86, 17.0]
["2026-08-31T13:33:41.040910+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:33:41.040970+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.040978+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.041261+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.041339+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.041764+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.042220+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.074806+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.074812+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.075182+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.075671+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.898394+00:00", "trade", 13.865, 124.0]
["2026-08-31T13:33:41.898394+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.898396+00:00", "trade", 13.87, 76.0]
["2026-08-31T13:33:41.899136+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:41.952760+00:00", "trade", 13.865, 100.0]
["2026-08-31T13:33:41.952816+00:00", "trade", 13.865, 108.0]
["2026-08-31T13:33:41.952871+00:00", "trade", 13.865, 40.0]
["2026-08-31T13:33:41.965895+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:33:41.967826+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:33:41.997008+00:00", "trade", 13.865, 107.0]
["2026-08-31T13:33:41.999200+00:00", "trade", 13.865, 88.0]
["2026-08-31T13:33:42.788290+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:43.495591+00:00", "trade", 13.865, 18.0]
["2026-08-31T13:33:44.050134+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:44.218263+00:00", "trade", 13.865, 50.0]
["2026-08-31T13:33:44.260595+00:00", "trade", 13.865, 50.0]
["2026-08-31T13:33:44.266025+00:00", "trade", 13.87, 88.0]
["2026-08-31T13:33:44.266062+00:00", "trade", 13.87, 135.0]
["2026-08-31T13:33:44.979883+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:33:44.982039+00:00", "trade", 13.865, 299.0]
["2026-08-31T13:33:45.035290+00:00", "trade", 13.8699, 800.0]
["2026-08-31T13:33:45.143812+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:33:45.522783+00:00", "trade", 13.8674, 100.0]
["2026-08-31T13:33:46.605958+00:00", "trade", 13.865, 5.0]
["2026-08-31T13:33:47.419083+00:00", "trade", 13.86, 348.0]
["2026-08-31T13:33:47.811778+00:00", "trade", 13.865, 100.0]
["2026-08-31T13:33:47.861736+00:00", "trade", 13.865, 200.0]
["2026-08-31T13:33:47.861793+00:00", "trade", 13.865, 100.0]
["2026-08-31T13:33:47.962045+00:00", "trade", 13.8678, 100.0]
["2026-08-31T13:33:47.962987+00:00", "trade", 13.865, 106.0]
["2026-08-31T13:33:47.965889+00:00", "trade", 13.87, 224.0]
["2026-08-31T13:33:47.965913+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:47.965920+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:47.965933+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:47.965947+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:47.966151+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:47.966167+00:00", "trade", 13.87, 576.0]
["2026-08-31T13:33:47.966170+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:47.966190+00:00", "trade", 13.87, 124.0]
["2026-08-31T13:33:47.966447+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:47.966448+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:47.966449+00:00", "trade", 13.87, 50.0]
["2026-08-31T13:33:47.966450+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:47.966464+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:47.966471+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:47.966479+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:47.966539+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:47.966730+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:47.966808+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:47.966881+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:33:47.966900+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.966908+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.966915+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.966955+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.967180+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.967294+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.967581+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.967634+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.967656+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.967844+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.967942+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.968395+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.971913+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:47.982375+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:48.009448+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:48.009474+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:48.009487+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:48.248946+00:00", "trade", 13.885, 3.0]
["2026-08-31T13:33:48.250195+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:48.476408+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:48.739549+00:00", "trade", 13.885, 200.0]
["2026-08-31T13:33:49.018100+00:00", "trade", 13.89, 3.0]
["2026-08-31T13:33:49.018133+00:00", "trade", 13.8884, 3.0]
["2026-08-31T13:33:49.018238+00:00", "trade", 13.8884, 97.0]
["2026-08-31T13:33:49.382905+00:00", "trade", 13.8814, 1.0]
["2026-08-31T13:33:49.596504+00:00", "trade", 13.8814, 57.0]
["2026-08-31T13:33:49.744551+00:00", "trade", 13.88, 65.0]
["2026-08-31T13:33:49.744552+00:00", "trade", 13.88, 73.0]
["2026-08-31T13:33:49.744575+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:33:49.744578+00:00", "trade", 13.88, 86.0]
["2026-08-31T13:33:49.744579+00:00", "trade", 13.88, 25.0]
["2026-08-31T13:33:49.744618+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:49.744625+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:49.744632+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:49.744648+00:00", "trade", 13.8817, 450.0]
["2026-08-31T13:33:49.744856+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:49.744960+00:00", "trade", 13.88, 20.0]
["2026-08-31T13:33:49.744962+00:00", "trade", 13.88, 17.0]
["2026-08-31T13:33:49.744962+00:00", "trade", 13.88, 80.0]
["2026-08-31T13:33:49.744997+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:49.745074+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:49.745081+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:49.745098+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:49.745263+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:49.745861+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:49.745979+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:49.746364+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:49.746371+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:49.749602+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:49.751727+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:49.764554+00:00", "trade", 13.875, 200.0]
["2026-08-31T13:33:49.800226+00:00", "trade", 13.869, 17.0]
["2026-08-31T13:33:49.801644+00:00", "trade", 13.87, 19.0]
["2026-08-31T13:33:49.823376+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:49.839549+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:50.093236+00:00", "trade", 13.87, 8.0]
["2026-08-31T13:33:50.093431+00:00", "trade", 13.87, 242.0]
["2026-08-31T13:33:50.093432+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:50.093450+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:50.093457+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:50.093463+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:50.093470+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:50.093477+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.093484+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.093492+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:50.093499+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.093503+00:00", "trade", 13.88, 25.0]
["2026-08-31T13:33:50.093532+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.093958+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:50.093991+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:50.094065+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:33:50.094759+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:50.094784+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:33:50.095156+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.096046+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.098473+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.133949+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.135692+00:00", "trade", 13.87, 3.0]
["2026-08-31T13:33:50.140483+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.140548+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.140580+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.193512+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:50.222262+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:33:50.355847+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:33:50.741829+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:51.153672+00:00", "trade", 13.8701, 54.0]
["2026-08-31T13:33:51.940152+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:51.940183+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:51.940191+00:00", "trade", 13.88, 300.0]
["2026-08-31T13:33:51.940225+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:51.940247+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:51.940259+00:00", "trade", 13.88, 65.0]
["2026-08-31T13:33:51.940790+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:51.970882+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:51.970907+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:52.003430+00:00", "trade", 13.881, 882.0]
["2026-08-31T13:33:52.023892+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:52.056537+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:33:52.398602+00:00", "trade", 13.89, 20.0]
["2026-08-31T13:33:52.819414+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:53.534116+00:00", "trade", 13.87, 25.0]
["2026-08-31T13:33:53.534117+00:00", "trade", 13.87, 60.0]
["2026-08-31T13:33:53.534118+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:53.534120+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:53.534143+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.534150+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.534157+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.534171+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.534178+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.534185+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.534191+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.534499+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:53.534501+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:53.534501+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.534521+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:53.534587+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534596+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534604+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534631+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534637+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534676+00:00", "trade", 13.86, 62.0]
["2026-08-31T13:33:53.534679+00:00", "trade", 13.86, 98.0]
["2026-08-31T13:33:53.534701+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534703+00:00", "trade", 13.86, 2.0]
["2026-08-31T13:33:53.534705+00:00", "trade", 13.86, 98.0]
["2026-08-31T13:33:53.534722+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534723+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:33:53.534725+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:33:53.534757+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534874+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534943+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534958+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534965+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534976+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534988+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.534997+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:33:53.534998+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.534999+00:00", "trade", 13.86, 140.0]
["2026-08-31T13:33:53.535003+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.535003+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535003+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535009+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.535011+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535023+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535028+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535045+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.535049+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.535053+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535153+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535285+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535286+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.535287+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.535287+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535308+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535315+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535346+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.535347+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:53.535399+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.535417+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:33:53.535451+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535487+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535510+00:00", "trade", 13.85, 25.0]
["2026-08-31T13:33:53.535511+00:00", "trade", 13.85, 120.0]
["2026-08-31T13:33:53.535512+00:00", "trade", 13.85, 159.0]
["2026-08-31T13:33:53.535514+00:00", "trade", 13.85, 96.0]
["2026-08-31T13:33:53.535547+00:00", "trade", 13.85, 4.0]
["2026-08-31T13:33:53.535566+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535574+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535580+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535762+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535789+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535821+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535869+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535924+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.535952+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.536056+00:00", "trade", 13.84, 15.0]
["2026-08-31T13:33:53.536058+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:33:53.536059+00:00", "trade", 13.84, 25.0]
["2026-08-31T13:33:53.536061+00:00", "trade", 13.84, 26.0]
["2026-08-31T13:33:53.536063+00:00", "trade", 13.84, 140.0]
["2026-08-31T13:33:53.536067+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:33:53.536067+00:00", "trade", 13.84, 194.0]
["2026-08-31T13:33:53.536122+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.536151+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:33:53.536152+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:53.536191+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:53.536198+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:53.536253+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.536260+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.536266+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.536286+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.536430+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.536524+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.536637+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.536663+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.536918+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.536952+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:33:53.536953+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:33:53.536972+00:00", "trade", 13.84, 1.0]
["2026-08-31T13:33:53.536983+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.537516+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.539647+00:00", "trade", 13.84, 60.0]
["2026-08-31T13:33:53.539703+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.539734+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.539741+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.540225+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.540242+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.540417+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.540438+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.540622+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.543160+00:00", "trade", 13.85, 25.0]
["2026-08-31T13:33:53.543161+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:33:53.543162+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:33:53.543194+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.543201+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.543208+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.543221+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:33:53.543659+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:33:53.543659+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:33:53.543660+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:33:53.543688+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.543725+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.543732+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.543732+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.543739+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.543754+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.543761+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.543873+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.544234+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.544244+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.544294+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.544483+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.544928+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.545371+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:33:53.545420+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:53.580708+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:53.794235+00:00", "trade", 13.86, 25.0]
["2026-08-31T13:33:53.794237+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:33:53.794255+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.794262+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.794268+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.794296+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.795014+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.796187+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.796326+00:00", "trade", 13.8626, 125.0]
["2026-08-31T13:33:53.800112+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.836932+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.836959+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.837195+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.837338+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:53.837650+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:53.837691+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:53.864351+00:00", "trade", 13.8672, 5.0]
["2026-08-31T13:33:53.943008+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.943622+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:53.943808+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:53.997231+00:00", "trade", 13.87, 25.0]
["2026-08-31T13:33:53.997251+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:53.997258+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:53.997259+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:33:53.997265+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.997272+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.997620+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.997697+00:00", "trade", 13.87, 60.0]
["2026-08-31T13:33:53.997697+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.997698+00:00", "trade", 13.87, 60.0]
["2026-08-31T13:33:53.997700+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:53.997718+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.997726+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.997733+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.997739+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.997753+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.997759+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.998040+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.998184+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.998191+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.998210+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.998216+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.998223+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:53.998267+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:33:53.998291+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:53.998293+00:00", "trade", 13.87, 98.0]
["2026-08-31T13:33:53.998293+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:33:53.998293+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.998300+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.998307+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.998311+00:00", "trade", 13.87, 60.0]
["2026-08-31T13:33:53.998323+00:00", "trade", 13.87, 2.0]
["2026-08-31T13:33:53.998409+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.998461+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.998484+00:00", "trade", 13.865, 100.0]
["2026-08-31T13:33:53.998485+00:00", "trade", 13.86, 120.0]
["2026-08-31T13:33:53.998488+00:00", "trade", 13.86, 25.0]
["2026-08-31T13:33:53.998488+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:53.998491+00:00", "trade", 13.86, 35.0]
["2026-08-31T13:33:53.998517+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.998638+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:53.998688+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:53.998722+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:53.998770+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:53.998868+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:53.999310+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:54.002272+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:54.002290+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:54.002748+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:54.002770+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:54.007037+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:54.009389+00:00", "trade", 13.8672, 1.0]
["2026-08-31T13:33:54.009480+00:00", "trade", 13.8672, 1.0]
["2026-08-31T13:33:54.030888+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:54.031254+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:54.031721+00:00", "trade", 13.87, 2.0]
["2026-08-31T13:33:54.031735+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:33:54.031736+00:00", "trade", 13.87, 50.0]
["2026-08-31T13:33:54.031737+00:00", "trade", 13.87, 60.0]
["2026-08-31T13:33:54.031738+00:00", "trade", 13.87, 25.0]
["2026-08-31T13:33:54.031757+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:54.031757+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:54.031764+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:54.031771+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:54.031784+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:54.031805+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:54.031811+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:54.031818+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:54.031882+00:00", "trade", 13.87, 127.0]
["2026-08-31T13:33:54.031919+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:54.032030+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:54.032060+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:54.032140+00:00", "trade", 13.87, 50.0]
["2026-08-31T13:33:54.032233+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:54.078245+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:54.078272+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:54.078708+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:33:54.078811+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:33:54.079015+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:33:54.109673+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:33:54.133753+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:33:54.797817+00:00", "trade", 13.8729, 10.0]
["2026-08-31T13:33:54.986627+00:00", "trade", 13.875, 110.0]
["2026-08-31T13:33:54.988728+00:00", "trade", 13.875, 10.0]
["2026-08-31T13:33:55.068903+00:00", "trade", 13.875, 10.0]
["2026-08-31T13:33:55.142971+00:00", "trade", 13.875, 600.0]
["2026-08-31T13:33:55.560714+00:00", "trade", 13.8642, 12.0]
["2026-08-31T13:33:55.815382+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:55.827205+00:00", "trade", 13.885, 200.0]
["2026-08-31T13:33:55.827997+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:55.850682+00:00", "trade", 13.88, 140.0]
["2026-08-31T13:33:55.891600+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:33:55.923334+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:33:55.923347+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:33:55.923539+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:33:55.923543+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:33:55.923578+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:33:55.924014+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:33:56.094602+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:56.552015+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:57.812915+00:00", "trade", 13.88, 5.0]
["2026-08-31T13:33:58.011152+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:33:58.011230+00:00", "trade", 13.88, 300.0]
["2026-08-31T13:33:58.011451+00:00", "trade", 13.88, 400.0]
["2026-08-31T13:33:58.012559+00:00", "trade", 13.88, 300.0]
["2026-08-31T13:33:58.134041+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:58.634530+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:58.925141+00:00", "trade", 13.88, 25.0]
["2026-08-31T13:33:58.925180+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:58.925207+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:58.925213+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:58.925449+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:58.925457+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:58.925703+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:33:58.926220+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:58.945619+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:58.945646+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:33:59.001804+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:59.001807+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:59.001808+00:00", "trade", 13.87, 25.0]
["2026-08-31T13:33:59.001811+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:59.001822+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:33:59.001824+00:00", "trade", 13.88, 225.0]
["2026-08-31T13:33:59.001842+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:59.001847+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:59.001861+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:59.001868+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:59.001875+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:59.001905+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:33:59.001909+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:33:59.001945+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.002035+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002059+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002139+00:00", "quote", 13.87, 13.87]
["2026-08-31T13:33:59.002217+00:00", "trade", 13.87, 90.0]
["2026-08-31T13:33:59.002221+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002221+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002243+00:00", "trade", 13.87, 10.0]
["2026-08-31T13:33:59.002363+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002377+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002400+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002458+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:33:59.002481+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002593+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002712+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002754+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.002828+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.003041+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.003155+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.003463+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.003622+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.006828+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.014845+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.038461+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.038471+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.038738+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.038857+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.039293+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.039348+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.039397+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.039883+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.039998+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.040483+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.063534+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.063853+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.063887+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.171628+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.172162+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.172543+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.186091+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.549166+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.554318+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.980446+00:00", "trade", 13.87, 12.0]
["2026-08-31T13:33:59.980522+00:00", "trade", 13.87, 13.0]
["2026-08-31T13:33:59.980538+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.980542+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:33:59.980552+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.980558+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.980564+00:00", "trade", 13.87, 86.0]
["2026-08-31T13:33:59.980565+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.980574+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.980581+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:33:59.980602+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.980609+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.980637+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.980713+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.981069+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.981200+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.981223+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.981233+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.981794+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.982087+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:59.982089+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:33:59.982572+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.982579+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.982586+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.982670+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:59.982671+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:33:59.982671+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.983073+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:33:59.983129+00:00", "trade", 13.86, 8.0]
["2026-08-31T13:33:59.983129+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:59.983192+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:59.983554+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:33:59.984316+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:33:59.984446+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:33:59.985211+00:00", "trade", 13.86, 101.0]
["2026-08-31T13:33:59.987299+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:33:59.993249+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:00.012232+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:00.012259+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:00.012641+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:00.012708+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.013117+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.013161+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:00.013433+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.013620+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.013729+00:00", "trade", 13.87, 200.0]
["2026-08-31T13:34:00.013884+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.013922+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.014327+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.014374+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.014772+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.052364+00:00", "trade", 13.865, 20.0]
["2026-08-31T13:34:00.142877+00:00", "trade", 13.87, 200.0]
["2026-08-31T13:34:00.759870+00:00", "quote", 13.85, 13.88]
["2026-08-31T13:34:00.797536+00:00", "trade", 13.865, 28.0]
["2026-08-31T13:34:01.061193+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:34:01.542972+00:00", "trade", 14.0628, 1.0]
["2026-08-31T13:34:01.633067+00:00", "trade", 13.9694, 100.0]
["2026-08-31T13:34:01.665078+00:00", "trade", 13.865, 802.0]
["2026-08-31T13:34:01.713248+00:00", "trade", 13.8758, 1.0]
["2026-08-31T13:34:01.715510+00:00", "trade", 13.865, 100.0]
["2026-08-31T13:34:01.746983+00:00", "trade", 13.865, 21.0]
["2026-08-31T13:34:01.756309+00:00", "trade", 13.865, 253.0]
["2026-08-31T13:34:01.757941+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:34:01.758450+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:34:01.761966+00:00", "trade", 13.865, 1.0]
["2026-08-31T13:34:01.791950+00:00", "trade", 13.87, 4.0]
["2026-08-31T13:34:01.822955+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:34:01.823733+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:34:01.823765+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:34:01.868305+00:00", "trade", 13.87, 20.0]
["2026-08-31T13:34:01.989062+00:00", "trade", 13.87, 500.0]
["2026-08-31T13:34:02.129234+00:00", "trade", 13.87, 75.0]
["2026-08-31T13:34:02.199173+00:00", "trade", 13.87, 500.0]
["2026-08-31T13:34:02.429017+00:00", "trade", 13.87, 664.0]
["2026-08-31T13:34:02.429903+00:00", "trade", 13.87, 106.0]
["2026-08-31T13:34:02.454422+00:00", "trade", 13.86, 360.0]
["2026-08-31T13:34:02.455206+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:34:02.612521+00:00", "trade", 13.87, 25.0]
["2026-08-31T13:34:02.612541+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:02.612598+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:02.613238+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:02.644087+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:02.644094+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:02.644122+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:34:02.644498+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:34:02.644788+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:34:02.688586+00:00", "quote", 13.86, 13.89]
["2026-08-31T13:34:02.742781+00:00", "trade", 13.875, 100.0]
["2026-08-31T13:34:02.868853+00:00", "trade", 13.88, 25.0]
["2026-08-31T13:34:02.868873+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:02.868894+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:02.868908+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:02.868921+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:02.869167+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:02.869201+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:02.869275+00:00", "trade", 13.88, 99.0]
["2026-08-31T13:34:02.900216+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:02.900239+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:02.900948+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:03.299085+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:03.669627+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:03.716611+00:00", "trade", 13.8899, 2000.0]
["2026-08-31T13:34:03.827444+00:00", "trade", 13.88, 3.0]
["2026-08-31T13:34:04.153029+00:00", "trade", 13.88, 150.0]
["2026-08-31T13:34:04.279792+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:04.326450+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:04.671155+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:05.134876+00:00", "trade", 13.88, 500.0]
["2026-08-31T13:34:05.136532+00:00", "trade", 13.88, 10.0]
["2026-08-31T13:34:05.170373+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:34:05.170375+00:00", "trade", 13.89, 100.0]
["2026-08-31T13:34:05.170433+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:05.170774+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:05.234435+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:05.769886+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:05.841753+00:00", "trade", 13.89, 1.0]
["2026-08-31T13:34:06.087070+00:00", "trade", 13.88, 20.0]
["2026-08-31T13:34:06.104139+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:06.337708+00:00", "trade", 13.8841, 100.0]
["2026-08-31T13:34:06.686315+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:06.764664+00:00", "trade", 13.88, 1000.0]
["2026-08-31T13:34:06.800218+00:00", "trade", 13.8899, 3.0]
["2026-08-31T13:34:07.079398+00:00", "trade", 13.89, 437.0]
["2026-08-31T13:34:07.091326+00:00", "trade", 13.88, 190.0]
["2026-08-31T13:34:07.118031+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:07.118035+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:07.119424+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:08.417443+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:34:08.417620+00:00", "trade", 13.872, 75.0]
["2026-08-31T13:34:08.507513+00:00", "trade", 13.8701, 1.0]
["2026-08-31T13:34:08.507521+00:00", "trade", 13.87, 1.0]
["2026-08-31T13:34:08.507779+00:00", "trade", 13.87, 50.0]
["2026-08-31T13:34:08.508339+00:00", "trade", 13.8701, 6881.0]
["2026-08-31T13:34:08.508846+00:00", "trade", 13.87, 7568.0]
["2026-08-31T13:34:08.510376+00:00", "trade", 13.88, 10.0]
["2026-08-31T13:34:08.510831+00:00", "trade", 13.88, 290.0]
["2026-08-31T13:34:08.520835+00:00", "trade", 13.88, 110.0]
["2026-08-31T13:34:08.531265+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:08.531518+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:08.541707+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:08.552253+00:00", "trade", 13.88, 90.0]
["2026-08-31T13:34:08.552675+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:08.564928+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:08.571411+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:34:08.688501+00:00", "trade", 13.88, 3960.0]
["2026-08-31T13:34:08.740847+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:34:08.820197+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:08.820472+00:00", "trade", 13.88, 300.0]
["2026-08-31T13:34:08.820621+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:08.821362+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:09.128252+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:09.261323+00:00", "trade", 13.8796, 42.0]
["2026-08-31T13:34:09.281277+00:00", "trade", 13.8796, 1.0]
["2026-08-31T13:34:09.306389+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:34:09.306408+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:34:09.306982+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:09.307125+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:09.404616+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:34:09.988428+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:09.988486+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:34:09.988699+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:09.988766+00:00", "trade", 13.88, 279.0]
["2026-08-31T13:34:09.988825+00:00", "trade", 13.88, 457.0]
["2026-08-31T13:34:09.988900+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:34:09.988959+00:00", "trade", 13.88, 110.0]
["2026-08-31T13:34:09.989049+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:34:09.989373+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:09.989653+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:34:09.990995+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:34:09.991014+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:34:09.997997+00:00", "trade", 13.88, 200.0]
["2026-08-31T13:34:10.000098+00:00", "trade", 13.88, 192.0]
["2026-08-31T13:34:10.004681+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:10.057471+00:00", "trade", 13.88, 13.0]
["2026-08-31T13:34:10.057492+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.057499+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.057525+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.058040+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.058210+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.058734+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.059184+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.062495+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.089730+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.089737+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.089758+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.090154+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:10.090234+00:00", "trade", 13.88, 25.0]
["2026-08-31T13:34:10.090263+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:10.090276+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.090462+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.090500+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.090880+00:00", "trade", 13.875, 1.0]
["2026-08-31T13:34:10.090984+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.095934+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:10.096630+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:10.142670+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:10.143385+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:10.160041+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:34:10.160060+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.160067+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.160074+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.160090+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.160586+00:00", "trade", 13.88, 1.0]
["2026-08-31T13:34:10.160635+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.160728+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.161236+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.161665+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.164815+00:00", "trade", 13.88, 247.0]
["2026-08-31T13:34:10.164815+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.164817+00:00", "trade", 13.88, 53.0]
["2026-08-31T13:34:10.164818+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:10.164821+00:00", "trade", 13.88, 43.0]
["2026-08-31T13:34:10.164822+00:00", "trade", 13.88, 120.0]
["2026-08-31T13:34:10.164822+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.164825+00:00", "trade", 13.88, 120.0]
["2026-08-31T13:34:10.164829+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.164878+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.164885+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.164893+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.164913+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.164920+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.164933+00:00", "quote", 13.88, 13.89]
["2026-08-31T13:34:10.165078+00:00", "trade", 13.88, 100.0]
["2026-08-31T13:34:10.165084+00:00", "trade", 13.88, 160.0]
["2026-08-31T13:34:10.165192+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:10.165245+00:00", "quote", 13.87, 13.89]
["2026-08-31T13:34:10.165260+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165274+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165280+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165308+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165381+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165384+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:34:10.165385+00:00", "trade", 13.87, 20.0]
["2026-08-31T13:34:10.165415+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165425+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:34:10.165446+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165454+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165459+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165467+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165473+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165480+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165513+00:00", "trade", 13.87, 24.0]
["2026-08-31T13:34:10.165513+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165621+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165766+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165793+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.165906+00:00", "trade", 13.88, 50.0]
["2026-08-31T13:34:10.166001+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.166019+00:00", "trade", 13.87, 25.0]
["2026-08-31T13:34:10.166079+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.166122+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.168278+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.169493+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.169876+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.169885+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.170057+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.170349+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.173411+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.174697+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.174733+00:00", "trade", 13.87, 85.0]
["2026-08-31T13:34:10.174733+00:00", "quote", 13.87, 13.88]
["2026-08-31T13:34:10.174803+00:00", "trade", 13.87, 15.0]
["2026-08-31T13:34:10.174803+00:00", "trade", 13.87, 100.0]
["2026-08-31T13:34:10.174889+00:00", "quote", 13.86, 13.88]
["2026-08-31T13:34:10.174958+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.175159+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.175205+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.175217+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.270193+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.494009+00:00", "trade", 13.87, 47.0]
["2026-08-31T13:34:10.494555+00:00", "trade", 13.865, 47.0]
["2026-08-31T13:34:10.786932+00:00", "trade", 13.87, 15.0]
["2026-08-31T13:34:10.805803+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.806148+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.996276+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.996277+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:10.996277+00:00", "trade", 13.86, 25.0]
["2026-08-31T13:34:10.996278+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:34:10.996280+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:10.996287+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:10.996352+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.996596+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.996608+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.996615+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.996676+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.996695+00:00", "trade", 13.86, 60.0]
["2026-08-31T13:34:10.996696+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.996697+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:10.996697+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:10.996700+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:10.996703+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:10.996703+00:00", "trade", 13.86, 160.0]
["2026-08-31T13:34:10.996703+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:10.996733+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:10.996778+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:10.996779+00:00", "trade", 13.86, 40.0]
["2026-08-31T13:34:10.996785+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:10.996799+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:10.996826+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:10.996874+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:10.996939+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:10.996994+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.002604+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.002604+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.002606+00:00", "trade", 13.86, 53.0]
["2026-08-31T13:34:11.002607+00:00", "trade", 13.86, 246.0]
["2026-08-31T13:34:11.002608+00:00", "trade", 13.86, 67.0]
["2026-08-31T13:34:11.002611+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.002612+00:00", "trade", 13.86, 43.0]
["2026-08-31T13:34:11.002613+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:34:11.002614+00:00", "trade", 13.86, 25.0]
["2026-08-31T13:34:11.002615+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.002618+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.002625+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.002656+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.002670+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.002690+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.002694+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.002695+00:00", "trade", 13.86, 52.0]
["2026-08-31T13:34:11.002699+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.002699+00:00", "trade", 13.86, 47.0]
["2026-08-31T13:34:11.002702+00:00", "trade", 13.86, 18.0]
["2026-08-31T13:34:11.002708+00:00", "trade", 13.86, 25.0]
["2026-08-31T13:34:11.002718+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.002724+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.002732+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.002760+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.002774+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.002851+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.003017+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.003055+00:00", "trade", 13.86, 19.0]
["2026-08-31T13:34:11.003057+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:34:11.003057+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.003062+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:34:11.003070+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:34:11.003103+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.003110+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.003147+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:34:11.003181+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.003209+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.003461+00:00", "trade", 13.86, 1.0]
["2026-08-31T13:34:11.003463+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:34:11.003464+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:34:11.003464+00:00", "trade", 13.86, 259.0]
["2026-08-31T13:34:11.003486+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.003509+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.003536+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.003582+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.003983+00:00", "trade", 13.86, 246.0]
["2026-08-31T13:34:11.003983+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.003984+00:00", "trade", 13.86, 52.0]
["2026-08-31T13:34:11.003986+00:00", "trade", 13.86, 65.0]
["2026-08-31T13:34:11.003987+00:00", "trade", 13.86, 149.0]
["2026-08-31T13:34:11.003990+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.003997+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004004+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.004012+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.004026+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.004032+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.004036+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.004037+00:00", "trade", 13.86, 52.0]
["2026-08-31T13:34:11.004038+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.004044+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.004046+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.004060+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.004074+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.004101+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004129+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004192+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004267+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:34:11.004337+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004352+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.004400+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004486+00:00", "trade", 13.85, 25.0]
["2026-08-31T13:34:11.004487+00:00", "trade", 13.85, 105.0]
["2026-08-31T13:34:11.004492+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:34:11.004506+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:34:11.004523+00:00", "trade", 13.85, 43.0]
["2026-08-31T13:34:11.004541+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004544+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004549+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004555+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004570+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004577+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004579+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004609+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004722+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004754+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004769+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004777+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.004791+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:11.004950+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005042+00:00", "trade", 13.85, 52.0]
["2026-08-31T13:34:11.005043+00:00", "trade", 13.85, 65.0]
["2026-08-31T13:34:11.005044+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:11.005046+00:00", "trade", 13.86, 52.0]
["2026-08-31T13:34:11.005050+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:34:11.005050+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.005050+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005051+00:00", "trade", 13.86, 149.0]
["2026-08-31T13:34:11.005054+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.005058+00:00", "trade", 13.86, 149.0]
["2026-08-31T13:34:11.005058+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.005058+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005059+00:00", "trade", 13.86, 46.0]
["2026-08-31T13:34:11.005060+00:00", "trade", 13.86, 149.0]
["2026-08-31T13:34:11.005073+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005079+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005083+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005123+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005145+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005168+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005180+00:00", "trade", 13.86, 131.0]
["2026-08-31T13:34:11.005192+00:00", "trade", 13.86, 131.0]
["2026-08-31T13:34:11.005210+00:00", "trade", 13.86, 131.0]
["2026-08-31T13:34:11.005221+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005279+00:00", "trade", 13.86, 131.0]
["2026-08-31T13:34:11.005303+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005315+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005317+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005325+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005327+00:00", "trade", 13.86, 200.0]
["2026-08-31T13:34:11.005328+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:34:11.005339+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005344+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.005347+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005363+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005369+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005468+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:34:11.005469+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:34:11.005469+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005504+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005510+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.005511+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005523+00:00", "trade", 13.855, 96.0]
["2026-08-31T13:34:11.005542+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005622+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005677+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.005707+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.005721+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.005848+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.005866+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.005866+00:00", "quote", 13.86, 13.87]
["2026-08-31T13:34:11.005930+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.005941+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.005941+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.005945+00:00", "trade", 13.86, 96.0]
["2026-08-31T13:34:11.006007+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006151+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006232+00:00", "trade", 13.86, 30.0]
["2026-08-31T13:34:11.006232+00:00", "trade", 13.86, 41.0]
["2026-08-31T13:34:11.006232+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.006295+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.006307+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.006307+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.006308+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.006308+00:00", "trade", 13.86, 8.0]
["2026-08-31T13:34:11.006316+00:00", "trade", 13.86, 11.0]
["2026-08-31T13:34:11.006316+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.006316+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006317+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.006356+00:00", "trade", 13.86, 19.0]
["2026-08-31T13:34:11.006373+00:00", "trade", 13.86, 11.0]
["2026-08-31T13:34:11.006376+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:34:11.006377+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006389+00:00", "trade", 13.86, 20.0]
["2026-08-31T13:34:11.006406+00:00", "trade", 13.86, 60.0]
["2026-08-31T13:34:11.006514+00:00", "trade", 13.86, 50.0]
["2026-08-31T13:34:11.006515+00:00", "trade", 13.86, 49.0]
["2026-08-31T13:34:11.006606+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006639+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006683+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006717+00:00", "trade", 13.86, 18.0]
["2026-08-31T13:34:11.006731+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006738+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006746+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006750+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.006753+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006756+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006757+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.006760+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006767+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006774+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.006881+00:00", "trade", 13.855, 4.0]
["2026-08-31T13:34:11.006908+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007029+00:00", "trade", 13.855, 140.0]
["2026-08-31T13:34:11.007037+00:00", "trade", 13.855, 400.0]
["2026-08-31T13:34:11.007058+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007092+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007096+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007099+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007121+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007129+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007178+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.007178+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.007211+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.007252+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.007253+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.007288+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.007291+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.007292+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007293+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007355+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007386+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007517+00:00", "quote", 13.86, 13.86]
["2026-08-31T13:34:11.007566+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:11.007568+00:00", "trade", 13.85, 63.0]
["2026-08-31T13:34:11.007569+00:00", "trade", 13.85, 160.0]
["2026-08-31T13:34:11.007577+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.007578+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007579+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:11.007588+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007595+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007623+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007641+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007675+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007749+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.007844+00:00", "trade", 13.855, 100.0]
["2026-08-31T13:34:11.007845+00:00", "trade", 13.85, 40.0]
["2026-08-31T13:34:11.008021+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.008033+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.008067+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.008171+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:34:11.008173+00:00", "trade", 13.85, 1000.0]
["2026-08-31T13:34:11.008173+00:00", "trade", 13.85, 25.0]
["2026-08-31T13:34:11.008173+00:00", "trade", 13.85, 300.0]
["2026-08-31T13:34:11.008173+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.008226+00:00", "trade", 13.855, 200.0]
["2026-08-31T13:34:11.008234+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:11.008235+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:11.008255+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:11.008262+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:11.008301+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.008309+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.008346+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.008396+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.008453+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.008497+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.008527+00:00", "trade", 13.855, 106.0]
["2026-08-31T13:34:11.008584+00:00", "trade", 13.84, 25.0]
["2026-08-31T13:34:11.008585+00:00", "trade", 13.84, 35.0]
["2026-08-31T13:34:11.008585+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.008615+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.008674+00:00", "trade", 13.86, 800.0]
["2026-08-31T13:34:11.008824+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.009270+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.009304+00:00", "trade", 13.84, 500.0]
["2026-08-31T13:34:11.009315+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:11.009320+00:00", "trade", 13.84, 200.0]
["2026-08-31T13:34:11.009328+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.009337+00:00", "trade", 13.84, 1.0]
["2026-08-31T13:34:11.009360+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.010641+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:11.010642+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.010656+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:11.010656+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:11.010657+00:00", "trade", 13.84, 1.0]
["2026-08-31T13:34:11.010674+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.010685+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.010719+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.010726+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.011222+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.011428+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.015258+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.018108+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.018409+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.018583+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.018885+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.019140+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.019293+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.019315+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.019374+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.019482+00:00", "trade", 13.83, 15.0]
["2026-08-31T13:34:11.019484+00:00", "trade", 13.83, 2.0]
["2026-08-31T13:34:11.019502+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.019531+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.019538+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.019594+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.019910+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.020058+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.020066+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.020308+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:11.020405+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.020412+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.020792+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:11.021289+00:00", "trade", 13.83, 1600.0]
["2026-08-31T13:34:11.035939+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:11.036356+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.036549+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:11.036842+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.036877+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.036999+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:11.037037+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.037465+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.051873+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:11.051899+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.051950+00:00", "trade", 13.83, 25.0]
["2026-08-31T13:34:11.051968+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.051982+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.051997+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.052004+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.052620+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.052646+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.053131+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.084200+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:11.084257+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.084584+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.084644+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.084919+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.084960+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.085004+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.196832+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.245210+00:00", "trade", 13.835, 36.0]
["2026-08-31T13:34:11.246014+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.246458+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.297898+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.303464+00:00", "trade", 13.835, 275.0]
["2026-08-31T13:34:11.303474+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.303491+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:34:11.303493+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.303528+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:11.303568+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.303650+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.303749+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.303769+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.303776+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.303849+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.303942+00:00", "trade", 13.83, 50.0]
["2026-08-31T13:34:11.303967+00:00", "trade", 13.83, 50.0]
["2026-08-31T13:34:11.303979+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304031+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.304032+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304054+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304237+00:00", "trade", 13.835, 100.0]
["2026-08-31T13:34:11.304279+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304427+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304434+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304440+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304477+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304489+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304504+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304522+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304880+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.304992+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.305004+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.305027+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.305051+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.305117+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.305127+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.322012+00:00", "trade", 14.0393, 1.0]
["2026-08-31T13:34:11.432905+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.444547+00:00", "trade", 13.866, 100.0]
["2026-08-31T13:34:11.451976+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:11.578516+00:00", "trade", 13.835, 74.0]
["2026-08-31T13:34:11.683498+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.684227+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.684682+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.725452+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.725462+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:11.755182+00:00", "trade", 13.84, 25.0]
["2026-08-31T13:34:11.755183+00:00", "trade", 13.84, 50.0]
["2026-08-31T13:34:11.755184+00:00", "trade", 13.84, 1.0]
["2026-08-31T13:34:11.755186+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:11.755203+00:00", "quote", 13.82, 13.85]
["2026-08-31T13:34:11.755208+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:11.755223+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:11.755229+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:11.755235+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:11.755249+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:11.755269+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:11.755284+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:11.755304+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:11.755310+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.755324+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.755511+00:00", "trade", 13.84, 300.0]
["2026-08-31T13:34:11.755753+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.755795+00:00", "trade", 13.84, 50.0]
["2026-08-31T13:34:11.755969+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.756128+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.756220+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.756401+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.756544+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:11.756682+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:11.756710+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:11.757098+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:11.757134+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:11.777750+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:34:11.778213+00:00", "trade", 13.85, 25.0]
["2026-08-31T13:34:11.778239+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.778259+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.778266+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.778904+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.783371+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.783930+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.810595+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.810738+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.827571+00:00", "trade", 13.855, 1000.0]
["2026-08-31T13:34:11.827616+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.837389+00:00", "trade", 13.855, 200.0]
["2026-08-31T13:34:11.855601+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.881327+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.881495+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.881815+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.881936+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:11.882285+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.882760+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.883026+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.883246+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.883508+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.883730+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.883984+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.884208+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.884216+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.884687+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.884727+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.885163+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.885207+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.885649+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.885682+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.886141+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.886153+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.886622+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.886656+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.887107+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.887118+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.887588+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.887629+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.888076+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.888119+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.888553+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.888600+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.889037+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.889081+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.889512+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.889560+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.890001+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.890053+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.890476+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.890531+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.890961+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.891044+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.891440+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.891520+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.891918+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.892000+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.892401+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.892480+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.892907+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.892959+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.893386+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.893434+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.893864+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.893874+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.894346+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.894394+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.894863+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.894910+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.895336+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.895389+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.895821+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.895868+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.907455+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:11.924312+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:12.001394+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:12.001841+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:12.002321+00:00", "quote", 13.85, 13.87]
["2026-08-31T13:34:12.142906+00:00", "trade", 13.86, 100.0]
["2026-08-31T13:34:12.374918+00:00", "trade", 13.86, 4.0]
["2026-08-31T13:34:12.802750+00:00", "trade", 13.86, 10.0]
["2026-08-31T13:34:12.916900+00:00", "trade", 13.86, 500.0]
["2026-08-31T13:34:13.014975+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:34:13.023381+00:00", "trade", 13.86, 300.0]
["2026-08-31T13:34:13.794214+00:00", "trade", 13.8506, 1000.0]
["2026-08-31T13:34:13.921832+00:00", "trade", 13.8565, 1.0]
["2026-08-31T13:34:14.994307+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:14.994780+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.007513+00:00", "trade", 13.855, 100.0]
["2026-08-31T13:34:15.731211+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731258+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:15.731259+00:00", "trade", 13.85, 10.0]
["2026-08-31T13:34:15.731264+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731289+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731295+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731302+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731315+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731330+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731453+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731784+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731791+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731804+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731834+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:15.731860+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:15.731860+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:15.731941+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:15.731949+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:15.732370+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:15.732389+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:15.732515+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:15.732529+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:15.735416+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:15.736280+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:15.768274+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:15.768582+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:15.768595+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:15.790913+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:15.940897+00:00", "trade", 13.8405, 61.0]
["2026-08-31T13:34:15.962300+00:00", "trade", 13.8405, 1.0]
["2026-08-31T13:34:15.963106+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:15.963911+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:16.671490+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:16.673612+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:16.998133+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:17.329247+00:00", "trade", 13.85, 138.0]
["2026-08-31T13:34:17.329760+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:17.330863+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:17.725244+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:17.925814+00:00", "trade", 13.84, 30.0]
["2026-08-31T13:34:18.456457+00:00", "trade", 13.85, 473.0]
["2026-08-31T13:34:18.546086+00:00", "trade", 13.845, 51.0]
["2026-08-31T13:34:18.546888+00:00", "trade", 13.845, 20.0]
["2026-08-31T13:34:18.593461+00:00", "trade", 13.845, 20.0]
["2026-08-31T13:34:18.597256+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:34:18.597257+00:00", "trade", 13.85, 25.0]
["2026-08-31T13:34:18.597258+00:00", "trade", 13.85, 1.0]
["2026-08-31T13:34:18.597260+00:00", "trade", 13.85, 62.0]
["2026-08-31T13:34:18.597291+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.597304+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.597311+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.597334+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.597498+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.597511+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.597528+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.597530+00:00", "trade", 13.85, 862.0]
["2026-08-31T13:34:18.597544+00:00", "trade", 13.85, 338.0]
["2026-08-31T13:34:18.597546+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:18.597551+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:18.597585+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:18.597610+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.597614+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.597624+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.597639+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.597735+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.597801+00:00", "trade", 13.845, 50.0]
["2026-08-31T13:34:18.597827+00:00", "trade", 13.845, 50.0]
["2026-08-31T13:34:18.597829+00:00", "trade", 13.85, 50.0]
["2026-08-31T13:34:18.597954+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.598078+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.598108+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.598120+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.598225+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.600968+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.601931+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.602289+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.602309+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.602718+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.629503+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.630182+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.858081+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:18.858096+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:18.858100+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:18.858102+00:00", "trade", 13.85, 25.0]
["2026-08-31T13:34:18.858105+00:00", "trade", 13.85, 75.0]
["2026-08-31T13:34:18.858132+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.858139+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.858152+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.858159+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.858361+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.858367+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.858376+00:00", "quote", 13.85, 13.86]
["2026-08-31T13:34:18.858391+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:18.858645+00:00", "trade", 13.84, 20.0]
["2026-08-31T13:34:18.858659+00:00", "trade", 13.85, 100.0]
["2026-08-31T13:34:18.858660+00:00", "trade", 13.85, 60.0]
["2026-08-31T13:34:18.858660+00:00", "trade", 13.85, 240.0]
["2026-08-31T13:34:18.858661+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:18.858677+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:18.858683+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:18.858690+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:18.858709+00:00", "quote", 13.84, 13.86]
["2026-08-31T13:34:18.858743+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.858750+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.858757+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.858771+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.858779+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.858814+00:00", "quote", 13.85, 13.85]
["2026-08-31T13:34:18.858937+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.858959+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.859125+00:00", "trade", 13.85, 120.0]
["2026-08-31T13:34:18.859236+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:18.859256+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:18.859262+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:18.859269+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:18.859271+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.859435+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.868749+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.869386+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.891239+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.891303+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.891696+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.892674+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.893133+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.893641+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.894127+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.894600+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:18.894610+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:19.204719+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:19.204732+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:19.204733+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:19.205089+00:00", "quote", 13.84, 13.85]
["2026-08-31T13:34:19.205146+00:00", "trade", 13.84, 100.0]
["2026-08-31T13:34:19.205147+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:19.205154+00:00", "quote", 13.83, 13.85]
["2026-08-31T13:34:19.205168+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:19.205209+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:19.206407+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:19.224475+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:19.246941+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:19.247327+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:19.247634+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:19.247646+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:19.337092+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:19.413677+00:00", "trade", 13.8917, 300.0]
["2026-08-31T13:34:19.736593+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:20.337546+00:00", "trade", 13.83, 58.0]
["2026-08-31T13:34:20.337756+00:00", "trade", 13.83, 1.0]
["2026-08-31T13:34:20.338359+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:20.828254+00:00", "trade", 13.8201, 100.0]
["2026-08-31T13:34:20.829046+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.199287+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:21.250495+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.250636+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.251205+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.285353+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.524956+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.587859+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.591807+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.592200+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.592694+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:21.748682+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:22.225431+00:00", "trade", 13.8381, 80.0]
["2026-08-31T13:34:22.549351+00:00", "trade", 13.82, 11.0]
["2026-08-31T13:34:22.549684+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:34:23.192814+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:23.193272+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:23.365317+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:23.365318+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:34:23.365402+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:23.365419+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:23.365505+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:23.366736+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:23.368312+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:34:23.368842+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:34:23.371780+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:23.371824+00:00", "trade", 13.82, 448.0]
["2026-08-31T13:34:23.981678+00:00", "trade", 13.8381, 3.0]
["2026-08-31T13:34:24.203110+00:00", "trade", 13.82, 700.0]
["2026-08-31T13:34:24.223799+00:00", "trade", 13.8207, 1100.0]
["2026-08-31T13:34:24.424067+00:00", "trade", 13.8381, 1.0]
["2026-08-31T13:34:24.466921+00:00", "trade", 13.83, 5000.0]
["2026-08-31T13:34:24.468890+00:00", "trade", 13.83, 215.0]
["2026-08-31T13:34:24.468891+00:00", "trade", 13.83, 85.0]
["2026-08-31T13:34:24.469229+00:00", "trade", 13.83, 10.0]
["2026-08-31T13:34:24.469862+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:24.471528+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:24.498988+00:00", "trade", 13.83, 200.0]
["2026-08-31T13:34:24.499717+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:24.499768+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:24.499824+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:24.500166+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:24.569207+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:27.506383+00:00", "trade", 13.8399, 1000.0]
["2026-08-31T13:34:27.614498+00:00", "trade", 13.83, 250.0]
["2026-08-31T13:34:28.861720+00:00", "trade", 13.83, 25.0]
["2026-08-31T13:34:28.891621+00:00", "trade", 13.8219, 3.0]
["2026-08-31T13:34:28.904111+00:00", "trade", 13.8219, 1.0]
["2026-08-31T13:34:28.956932+00:00", "trade", 13.8201, 1904.0]
["2026-08-31T13:34:28.966178+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:29.299576+00:00", "trade", 13.83, 150.0]
["2026-08-31T13:34:29.299583+00:00", "trade", 13.83, 150.0]
["2026-08-31T13:34:29.449780+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:29.537247+00:00", "trade", 13.82, 15.0]
["2026-08-31T13:34:29.537249+00:00", "trade", 13.82, 25.0]
["2026-08-31T13:34:29.537251+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:29.537268+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537275+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537282+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537288+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537302+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537308+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537316+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537323+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537329+00:00", "trade", 13.82, 30.0]
["2026-08-31T13:34:29.537334+00:00", "trade", 13.82, 10.0]
["2026-08-31T13:34:29.537337+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537343+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537357+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537547+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537561+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537640+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.537650+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:34:29.537650+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:29.537708+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:29.537717+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.537746+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.537783+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.537994+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.538108+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.538457+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.538556+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.541840+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.568846+00:00", "trade", 13.815, 200.0]
["2026-08-31T13:34:29.568886+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.570540+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.589828+00:00", "trade", 13.815, 10.0]
["2026-08-31T13:34:29.805877+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.812348+00:00", "trade", 13.815, 200.0]
["2026-08-31T13:34:29.816223+00:00", "trade", 13.82, 25.0]
["2026-08-31T13:34:29.816224+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:29.816247+00:00", "trade", 13.82, 20.0]
["2026-08-31T13:34:29.816248+00:00", "trade", 13.82, 140.0]
["2026-08-31T13:34:29.816250+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.816263+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.816283+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.816303+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.816682+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.816696+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:29.816786+00:00", "trade", 13.82, 900.0]
["2026-08-31T13:34:29.816786+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:29.816804+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:29.816852+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.816866+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.816872+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.817107+00:00", "trade", 13.82, 10.0]
["2026-08-31T13:34:29.817172+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:29.817179+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.817329+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.818025+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.818238+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.818652+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.825261+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:29.829140+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:29.865293+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:29.917929+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:30.485890+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:30.652815+00:00", "trade", 13.825, 20.0]
["2026-08-31T13:34:30.664365+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:30.682971+00:00", "trade", 13.825, 10.0]
["2026-08-31T13:34:30.914863+00:00", "trade", 13.8299, 30.0]
["2026-08-31T13:34:30.988980+00:00", "trade", 13.8201, 719.0]
["2026-08-31T13:34:31.011279+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011280+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:34:31.011281+00:00", "trade", 13.82, 120.0]
["2026-08-31T13:34:31.011293+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011308+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011315+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011322+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011323+00:00", "trade", 13.82, 140.0]
["2026-08-31T13:34:31.011326+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011329+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011337+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011650+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011668+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011683+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:31.011684+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:31.011705+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:31.011706+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:31.011778+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:31.011793+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:31.012031+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:31.012178+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:31.012241+00:00", "trade", 13.82, 192.0]
["2026-08-31T13:34:31.012445+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:31.014386+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:31.015061+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:31.015069+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:31.016511+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:31.152437+00:00", "trade", 13.815, 100.0]
["2026-08-31T13:34:31.333990+00:00", "trade", 13.8191, 500.0]
["2026-08-31T13:34:31.930927+00:00", "trade", 13.8132, 1.0]
["2026-08-31T13:34:32.495456+00:00", "trade", 13.815, 500.0]
["2026-08-31T13:34:32.705934+00:00", "trade", 13.815, 40.0]
["2026-08-31T13:34:32.712548+00:00", "trade", 13.815, 5.0]
["2026-08-31T13:34:33.028582+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:33.028828+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.028835+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.028851+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.028866+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.028867+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:33.029157+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.029225+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:33.029556+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:33.029974+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:33.030196+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:33.030203+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:33.030211+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:33.030303+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:33.030350+00:00", "quote", 13.82, 13.82]
["2026-08-31T13:34:33.030363+00:00", "quote", 13.82, 13.82]
["2026-08-31T13:34:33.030370+00:00", "quote", 13.82, 13.82]
["2026-08-31T13:34:33.030474+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.030532+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.030830+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.031013+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.033224+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.033727+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.064919+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.076224+00:00", "trade", 13.815, 1.0]
["2026-08-31T13:34:33.537061+00:00", "trade", 13.815, 21.0]
["2026-08-31T13:34:33.537777+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.537825+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:33.542510+00:00", "trade", 13.82, 1.0]
["2026-08-31T13:34:34.070852+00:00", "trade", 13.8123, 1.0]
["2026-08-31T13:34:35.066428+00:00", "trade", 13.815, 5.0]
["2026-08-31T13:34:35.141894+00:00", "trade", 13.815, 100.0]
["2026-08-31T13:34:35.316003+00:00", "trade", 13.815, 100.0]
["2026-08-31T13:34:35.318954+00:00", "trade", 13.82, 46.0]
["2026-08-31T13:34:35.318985+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.318992+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.318998+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:35.319019+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:35.319150+00:00", "trade", 13.82, 4.0]
["2026-08-31T13:34:35.319151+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:35.319170+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.319177+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.319183+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.319202+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.319209+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.319216+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.319234+00:00", "trade", 13.82, 70.0]
["2026-08-31T13:34:35.319439+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.319536+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:35.320254+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.323973+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.324172+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.324563+00:00", "trade", 13.8298, 2.0]
["2026-08-31T13:34:35.358814+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.358845+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:35.359212+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:35.585052+00:00", "trade", 13.82, 25.0]
["2026-08-31T13:34:35.585073+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.585080+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.585087+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.585094+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.585107+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.585480+00:00", "trade", 13.815, 100.0]
["2026-08-31T13:34:35.585509+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.590171+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.598321+00:00", "trade", 13.815, 100.0]
["2026-08-31T13:34:35.614742+00:00", "trade", 13.815, 200.0]
["2026-08-31T13:34:35.614783+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.617696+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.624643+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.624669+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:35.648905+00:00", "trade", 13.815, 175.0]
["2026-08-31T13:34:36.048692+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:36.048957+00:00", "trade", 13.815, 120.0]
["2026-08-31T13:34:36.258342+00:00", "trade", 13.9997, 1.0]
["2026-08-31T13:34:36.345113+00:00", "trade", 13.815, 40.0]
["2026-08-31T13:34:36.346224+00:00", "trade", 13.815, 200.0]
["2026-08-31T13:34:36.507183+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:34:36.545479+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:36.890565+00:00", "trade", 13.815, 500.0]
["2026-08-31T13:34:37.007301+00:00", "trade", 13.815, 10.0]
["2026-08-31T13:34:37.055407+00:00", "trade", 13.815, 10.0]
["2026-08-31T13:34:37.058786+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:37.058788+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:37.058789+00:00", "trade", 13.82, 25.0]
["2026-08-31T13:34:37.058808+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.058814+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.058821+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.058827+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.058833+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.058841+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.058884+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.058903+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.058917+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.058925+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:37.058925+00:00", "trade", 13.82, 60.0]
["2026-08-31T13:34:37.058928+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:37.058984+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.058992+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.058998+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.059005+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.059644+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.059898+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.059928+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.063786+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.063846+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.103130+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.103157+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.232570+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.234410+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.644029+00:00", "trade", 13.82, 25.0]
["2026-08-31T13:34:37.644030+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:37.644049+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.644056+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.644063+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.644070+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.644084+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.644090+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.644401+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.644427+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:34:37.644428+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:37.644453+00:00", "trade", 13.82, 140.0]
["2026-08-31T13:34:37.644455+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:37.644490+00:00", "trade", 13.82, 20.0]
["2026-08-31T13:34:37.644521+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644557+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644572+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644599+00:00", "trade", 13.81, 440.0]
["2026-08-31T13:34:37.644600+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644632+00:00", "trade", 13.81, 1297.0]
["2026-08-31T13:34:37.644638+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644644+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644646+00:00", "trade", 13.81, 4263.0]
["2026-08-31T13:34:37.644646+00:00", "trade", 13.81, 15.0]
["2026-08-31T13:34:37.644648+00:00", "trade", 13.81, 25.0]
["2026-08-31T13:34:37.644649+00:00", "trade", 13.81, 40.0]
["2026-08-31T13:34:37.644651+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644653+00:00", "trade", 13.81, 140.0]
["2026-08-31T13:34:37.644653+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:34:37.644696+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644704+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644710+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644717+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644724+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644732+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644749+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644755+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644835+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644890+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.644924+00:00", "trade", 13.81, 10.0]
["2026-08-31T13:34:37.644929+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:34:37.644934+00:00", "trade", 13.81, 25.0]
["2026-08-31T13:34:37.645023+00:00", "trade", 13.81, 60.0]
["2026-08-31T13:34:37.645024+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.645055+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.645078+00:00", "trade", 13.825, 75.0]
["2026-08-31T13:34:37.645080+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.645090+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.645131+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.645160+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.645172+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.645224+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:37.645231+00:00", "trade", 13.81, 7.0]
["2026-08-31T13:34:37.645231+00:00", "trade", 13.81, 10.0]
["2026-08-31T13:34:37.645233+00:00", "trade", 13.81, 6.0]
["2026-08-31T13:34:37.645234+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:34:37.645238+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:34:37.645279+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:34:37.645342+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:34:37.645348+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.645356+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.645369+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.645391+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.645451+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.645642+00:00", "trade", 13.8, 12.0]
["2026-08-31T13:34:37.645643+00:00", "trade", 13.8, 178.0]
["2026-08-31T13:34:37.645651+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.645666+00:00", "trade", 13.825, 125.0]
["2026-08-31T13:34:37.645675+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.646001+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.646215+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.646561+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.649016+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.649721+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.676790+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.676819+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.705095+00:00", "trade", 13.805, 133.0]
["2026-08-31T13:34:37.708849+00:00", "trade", 13.81, 65.0]
["2026-08-31T13:34:37.721606+00:00", "trade", 13.8539, 45.0]
["2026-08-31T13:34:37.745023+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:37.855144+00:00", "trade", 13.8068, 1.0]
["2026-08-31T13:34:37.924844+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:38.121638+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:38.714687+00:00", "trade", 13.8023, 6.0]
["2026-08-31T13:34:38.954508+00:00", "trade", 13.805, 1.0]
["2026-08-31T13:34:39.262370+00:00", "trade", 13.8098, 2000.0]
["2026-08-31T13:34:39.345031+00:00", "trade", 13.9877, 1208.0]
["2026-08-31T13:34:39.345420+00:00", "trade", 13.8, 504.0]
["2026-08-31T13:34:39.345468+00:00", "trade", 13.805, 200.0]
["2026-08-31T13:34:39.345469+00:00", "trade", 13.805, 125.0]
["2026-08-31T13:34:39.345473+00:00", "trade", 13.805, 175.0]
["2026-08-31T13:34:39.345476+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:34:39.345483+00:00", "trade", 13.8, 297.0]
["2026-08-31T13:34:39.345485+00:00", "trade", 13.8, 28.0]
["2026-08-31T13:34:39.345503+00:00", "trade", 13.8, 572.0]
["2026-08-31T13:34:39.345504+00:00", "trade", 13.8, 15.0]
["2026-08-31T13:34:39.345505+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:34:39.345519+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:34:39.345520+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.345521+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.345553+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.345559+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.345566+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.345573+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.345699+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.345739+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:34:39.345777+00:00", "trade", 13.805, 200.0]
["2026-08-31T13:34:39.345783+00:00", "trade", 13.805, 200.0]
["2026-08-31T13:34:39.345824+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:34:39.345825+00:00", "trade", 13.8, 5.0]
["2026-08-31T13:34:39.345841+00:00", "trade", 13.8, 698.0]
["2026-08-31T13:34:39.345844+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.345888+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:34:39.345889+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.345930+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.345936+00:00", "trade", 13.8, 9.0]
["2026-08-31T13:34:39.345964+00:00", "trade", 13.8, 495.0]
["2026-08-31T13:34:39.345973+00:00", "trade", 13.8, 551.0]
["2026-08-31T13:34:39.345987+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.346016+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.346042+00:00", "trade", 13.805, 200.0]
["2026-08-31T13:34:39.346052+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.346053+00:00", "trade", 13.805, 200.0]
["2026-08-31T13:34:39.346063+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.346067+00:00", "trade", 13.8, 300.0]
["2026-08-31T13:34:39.346069+00:00", "trade", 13.8, 160.0]
["2026-08-31T13:34:39.346069+00:00", "trade", 13.8, 15.0]
["2026-08-31T13:34:39.346077+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.346090+00:00", "trade", 13.8, 300.0]
["2026-08-31T13:34:39.346092+00:00", "trade", 13.8, 40.0]
["2026-08-31T13:34:39.346092+00:00", "trade", 13.8, 160.0]
["2026-08-31T13:34:39.346096+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.346106+00:00", "trade", 13.8, 600.0]
["2026-08-31T13:34:39.346108+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:39.346139+00:00", "trade", 13.805, 200.0]
["2026-08-31T13:34:39.346157+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:39.346173+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:39.346187+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.346215+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:34:39.346216+00:00", "trade", 13.8, 53.0]
["2026-08-31T13:34:39.346217+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:34:39.346218+00:00", "trade", 13.8, 19.0]
["2026-08-31T13:34:39.346363+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:39.346486+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.346489+00:00", "trade", 13.8, 7.0]
["2026-08-31T13:34:39.346490+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.346491+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:39.346494+00:00", "trade", 13.8, 300.0]
["2026-08-31T13:34:39.346498+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:39.346499+00:00", "trade", 13.8, 17.0]
["2026-08-31T13:34:39.346514+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:39.346519+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:39.346524+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:39.346554+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:39.346559+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:34:39.346588+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:34:39.346620+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:34:39.346622+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:34:39.346631+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:34:39.346671+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:34:39.346788+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:34:39.346831+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.346832+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:34:39.346853+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.346855+00:00", "trade", 13.8, 19.0]
["2026-08-31T13:34:39.346856+00:00", "quote", 13.8, 13.8]
["2026-08-31T13:34:39.346857+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.346857+00:00", "trade", 13.8, 8.0]
["2026-08-31T13:34:39.346857+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.346860+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.346907+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.346917+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.346942+00:00", "trade", 13.805, 200.0]
["2026-08-31T13:34:39.347095+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347107+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347170+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347198+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.347202+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.347202+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.347203+00:00", "trade", 13.8, 11.0]
["2026-08-31T13:34:39.347225+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347234+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347236+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347247+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347262+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347294+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347390+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347394+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347401+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347475+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347493+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347573+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347618+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347630+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347644+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347725+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347756+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347816+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347830+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347864+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.347939+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.348024+00:00", "trade", 13.805, 89.0]
["2026-08-31T13:34:39.348317+00:00", "trade", 13.8, 81.0]
["2026-08-31T13:34:39.348972+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:34:39.349378+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:39.351359+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.352873+00:00", "trade", 13.805, 50.0]
["2026-08-31T13:34:39.353139+00:00", "trade", 13.81, 25.0]
["2026-08-31T13:34:39.353140+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:34:39.353157+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.353164+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.353171+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.353179+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.353206+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.353212+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.353225+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.353425+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.353441+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.353517+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:34:39.353518+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:34:39.353519+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:34:39.353525+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:34:39.353583+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.353589+00:00", "trade", 13.81, 10.0]
["2026-08-31T13:34:39.353591+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.353597+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.353604+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.353623+00:00", "trade", 13.81, 90.0]
["2026-08-31T13:34:39.353991+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.354032+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.354392+00:00", "trade", 13.81, 1.0]
["2026-08-31T13:34:39.354474+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.357965+00:00", "trade", 13.81, 300.0]
["2026-08-31T13:34:39.357965+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.357967+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:34:39.357968+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:34:39.357969+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:34:39.357972+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.357978+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.357985+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.358025+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.358031+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.358038+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.358163+00:00", "trade", 13.81, 9.0]
["2026-08-31T13:34:39.358322+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.358430+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:34:39.358430+00:00", "trade", 13.81, 19.0]
["2026-08-31T13:34:39.358431+00:00", "trade", 13.81, 43.0]
["2026-08-31T13:34:39.358431+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:34:39.358495+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358503+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358509+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358517+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358532+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358540+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358649+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358853+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358868+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358890+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358892+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.358921+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.359082+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.359304+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.363067+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.371300+00:00", "trade", 13.8805, 186.0]
["2026-08-31T13:34:39.371358+00:00", "trade", 13.8916, 275.0]
["2026-08-31T13:34:39.371366+00:00", "trade", 13.9244, 224.0]
["2026-08-31T13:34:39.371460+00:00", "trade", 13.9438, 213.0]
["2026-08-31T13:34:39.371617+00:00", "trade", 13.805, 30.0]
["2026-08-31T13:34:39.371650+00:00", "trade", 13.805, 77.0]
["2026-08-31T13:34:39.371679+00:00", "trade", 13.805, 98.0]
["2026-08-31T13:34:39.417612+00:00", "trade", 13.805, 219.0]
["2026-08-31T13:34:39.459342+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.460014+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:39.497156+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:34:39.497157+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:34:39.497178+00:00", "trade", 13.81, 25.0]
["2026-08-31T13:34:39.497199+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.497213+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.497220+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.497226+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.497239+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.497673+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.497904+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.498320+00:00", "trade", 13.815, 133.0]
["2026-08-31T13:34:39.498424+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.500371+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.502324+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.506320+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.632897+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.729194+00:00", "trade", 13.82, 25.0]
["2026-08-31T13:34:39.729196+00:00", "trade", 13.82, 6.0]
["2026-08-31T13:34:39.729199+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:39.729217+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.729224+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.729225+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.729231+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.729237+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.729244+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.729249+00:00", "trade", 13.815, 100.0]
["2026-08-31T13:34:39.729258+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.729266+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:39.729286+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:39.729595+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:39.729596+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:39.729596+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:39.729662+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.729669+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.729675+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.729689+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.729699+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.729784+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.729789+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.729916+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.730188+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.730230+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.730246+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.730300+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.734001+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.735104+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.736738+00:00", "trade", 13.815, 839.0]
["2026-08-31T13:34:39.737535+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:39.762657+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.309029+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.654957+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:40.655702+00:00", "trade", 13.825, 129.0]
["2026-08-31T13:34:40.760340+00:00", "trade", 13.825, 10.0]
["2026-08-31T13:34:40.782468+00:00", "trade", 13.83, 571.0]
["2026-08-31T13:34:40.782540+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:40.782542+00:00", "trade", 13.83, 25.0]
["2026-08-31T13:34:40.782543+00:00", "trade", 13.83, 50.0]
["2026-08-31T13:34:40.782568+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.782575+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.782582+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.782589+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.782778+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.782784+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.782819+00:00", "trade", 13.83, 1.0]
["2026-08-31T13:34:40.782826+00:00", "trade", 13.83, 200.0]
["2026-08-31T13:34:40.782844+00:00", "trade", 13.83, 200.0]
["2026-08-31T13:34:40.782844+00:00", "trade", 13.83, 277.0]
["2026-08-31T13:34:40.782913+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.782923+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.783003+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.783011+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.783017+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:40.783107+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:40.783109+00:00", "trade", 13.83, 6.0]
["2026-08-31T13:34:40.783110+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:40.783117+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:40.783175+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.783182+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.783198+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.783206+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.783359+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.783904+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.784413+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.787490+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.787569+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.787761+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.788411+00:00", "trade", 13.825, 10.0]
["2026-08-31T13:34:40.814998+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.815005+00:00", "quote", 13.83, 13.84]
["2026-08-31T13:34:40.815029+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:40.815741+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:40.842092+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:41.098921+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:41.099026+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:41.099316+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:41.126020+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:41.464709+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:41.471079+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:34:42.039433+00:00", "trade", 13.84, 571.0]
["2026-08-31T13:34:42.040315+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:42.576828+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:34:42.958135+00:00", "trade", 13.83, 12.0]
["2026-08-31T13:34:43.168997+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:34:43.169033+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:44.244888+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:44.308933+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:34:44.308946+00:00", "trade", 13.83, 100.0]
["2026-08-31T13:34:44.308951+00:00", "trade", 13.83, 200.0]
["2026-08-31T13:34:44.309530+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:34:44.309744+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:44.310316+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:44.310570+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:34:44.311121+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:34:44.311897+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:34:44.313626+00:00", "trade", 13.83, 1600.0]
["2026-08-31T13:34:44.317123+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:34:44.317411+00:00", "trade", 13.83, 300.0]
["2026-08-31T13:34:44.349261+00:00", "trade", 13.83, 104.0]
["2026-08-31T13:34:44.741085+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:45.659149+00:00", "trade", 13.84, 1400.0]
["2026-08-31T13:34:48.202234+00:00", "trade", 13.83, 361.0]
["2026-08-31T13:34:49.067555+00:00", "trade", 13.8228, 300.0]
["2026-08-31T13:34:50.414533+00:00", "trade", 13.84, 200.0]
["2026-08-31T13:34:50.417842+00:00", "trade", 13.84, 450.0]
["2026-08-31T13:34:50.429241+00:00", "trade", 13.83, 700.0]
["2026-08-31T13:34:50.434732+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:50.434733+00:00", "trade", 13.82, 24.0]
["2026-08-31T13:34:50.434754+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434762+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434770+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434777+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434784+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434790+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434795+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:34:50.434796+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434797+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434798+00:00", "trade", 13.82, 200.0]
["2026-08-31T13:34:50.434799+00:00", "trade", 13.82, 69.0]
["2026-08-31T13:34:50.434803+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434812+00:00", "trade", 13.82, 134.0]
["2026-08-31T13:34:50.434817+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434823+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.434890+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:50.434955+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:50.435276+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:50.435311+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:50.435532+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:50.435539+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:50.435615+00:00", "trade", 13.83, 5.0]
["2026-08-31T13:34:50.435803+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:50.435927+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:50.436006+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:50.436397+00:00", "trade", 13.82, 115.0]
["2026-08-31T13:34:50.437170+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:50.445483+00:00", "trade", 13.84, 650.0]
["2026-08-31T13:34:50.466547+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:50.466598+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:50.467287+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:50.470412+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:50.470422+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:50.470425+00:00", "trade", 13.82, 10.0]
["2026-08-31T13:34:50.470433+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.470440+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.470447+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.470460+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.470468+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.470806+00:00", "trade", 13.82, 300.0]
["2026-08-31T13:34:50.470837+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.470850+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.471100+00:00", "trade", 13.825, 120.0]
["2026-08-31T13:34:50.471998+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.475436+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.475657+00:00", "trade", 13.825, 117.0]
["2026-08-31T13:34:50.476022+00:00", "trade", 13.815, 200.0]
["2026-08-31T13:34:50.478540+00:00", "trade", 13.8201, 1.0]
["2026-08-31T13:34:50.502992+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.502998+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.503005+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.503735+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.541553+00:00", "trade", 13.825, 700.0]
["2026-08-31T13:34:50.542001+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:50.542003+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:50.542531+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:50.542866+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:50.544238+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.546979+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:50.585287+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:50.585519+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:50.586070+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:50.586760+00:00", "quote", 13.82, 13.84]
["2026-08-31T13:34:50.643827+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.643883+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.824090+00:00", "trade", 13.825, 21.0]
["2026-08-31T13:34:50.974551+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.974991+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:50.976060+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:51.021467+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:51.240277+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:51.703647+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:51.759714+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:52.979262+00:00", "trade", 13.8277, 1.0]
["2026-08-31T13:34:53.233352+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:53.725905+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:53.752092+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:53.753262+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:53.753590+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:53.780401+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:53.780851+00:00", "trade", 13.825, 350.0]
["2026-08-31T13:34:53.781338+00:00", "trade", 13.825, 350.0]
["2026-08-31T13:34:53.786129+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:53.793736+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:53.834897+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:53.835453+00:00", "trade", 13.825, 102.0]
["2026-08-31T13:34:53.847949+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:53.848397+00:00", "trade", 13.825, 350.0]
["2026-08-31T13:34:53.852192+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:53.859198+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:53.866166+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:53.873450+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:53.880467+00:00", "trade", 13.825, 250.0]
["2026-08-31T13:34:53.897062+00:00", "trade", 13.825, 110.0]
["2026-08-31T13:34:53.990305+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:53.998602+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:53.999105+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:54.001822+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.002630+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:54.105085+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:54.105697+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.115502+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.120072+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.128850+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.133867+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.157035+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.170129+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.180246+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.188367+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:54.199500+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:54.200192+00:00", "trade", 13.825, 110.0]
["2026-08-31T13:34:54.203968+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:54.204735+00:00", "trade", 13.825, 350.0]
["2026-08-31T13:34:54.205214+00:00", "trade", 13.825, 350.0]
["2026-08-31T13:34:54.205665+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:54.205733+00:00", "trade", 13.825, 118.0]
["2026-08-31T13:34:54.711259+00:00", "trade", 13.82, 3000.0]
["2026-08-31T13:34:54.841739+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:54.849908+00:00", "trade", 13.825, 12.0]
["2026-08-31T13:34:54.887666+00:00", "trade", 13.825, 250.0]
["2026-08-31T13:34:54.934165+00:00", "trade", 13.825, 1.0]
["2026-08-31T13:34:55.253941+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:55.254831+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:55.267488+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:55.280875+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:55.285222+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:55.296232+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:55.666770+00:00", "trade", 13.825, 30.0]
["2026-08-31T13:34:55.672586+00:00", "trade", 13.825, 125.0]
["2026-08-31T13:34:56.280632+00:00", "trade", 13.8263, 100.0]
["2026-08-31T13:34:56.322725+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:56.347588+00:00", "trade", 13.8277, 50.0]
["2026-08-31T13:34:56.348684+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.372925+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.386381+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.392921+00:00", "trade", 13.825, 900.0]
["2026-08-31T13:34:56.393796+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.406597+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:56.407040+00:00", "trade", 13.825, 350.0]
["2026-08-31T13:34:56.407523+00:00", "trade", 13.825, 350.0]
["2026-08-31T13:34:56.408096+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.437169+00:00", "trade", 13.825, 348.0]
["2026-08-31T13:34:56.598449+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.599302+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.607736+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:56.621489+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:56.635636+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.640746+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.643509+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.652185+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.659847+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.662534+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.668691+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.678158+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.685410+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:56.692355+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.707338+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.711907+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.719564+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.732446+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.737006+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:56.765144+00:00", "trade", 13.825, 200.0]
["2026-08-31T13:34:58.318741+00:00", "trade", 13.8223, 57.0]
["2026-08-31T13:34:58.421290+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:58.859318+00:00", "trade", 13.825, 3200.0]
["2026-08-31T13:34:58.859379+00:00", "trade", 13.825, 4025.0]
["2026-08-31T13:34:58.859764+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:58.861690+00:00", "trade", 13.825, 100.0]
["2026-08-31T13:34:58.861714+00:00", "trade", 13.825, 30.0]
["2026-08-31T13:34:58.867494+00:00", "trade", 13.825, 300.0]
["2026-08-31T13:34:58.898291+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:58.898292+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:58.898353+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:58.898377+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:58.898602+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:58.898667+00:00", "quote", 13.82, 13.83]
["2026-08-31T13:34:58.898677+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:34:58.898678+00:00", "quote", 13.81, 13.83]
["2026-08-31T13:34:58.898768+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:58.898784+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:58.898842+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:58.899496+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:58.899537+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:58.899789+00:00", "trade", 13.82, 50.0]
["2026-08-31T13:34:58.900066+00:00", "trade", 13.82, 10.0]
["2026-08-31T13:34:58.903370+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:58.909538+00:00", "trade", 13.815, 39.0]
["2026-08-31T13:34:58.909576+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:58.921980+00:00", "trade", 13.8101, 120.0]
["2026-08-31T13:34:58.968054+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.171753+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.373349+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.528741+00:00", "trade", 13.8102, 52.0]
["2026-08-31T13:34:59.529065+00:00", "trade", 13.81, 25.0]
["2026-08-31T13:34:59.529066+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:34:59.529068+00:00", "trade", 13.81, 300.0]
["2026-08-31T13:34:59.529078+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.529092+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.529099+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.529106+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.529112+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.529125+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.529132+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.529139+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.529151+00:00", "trade", 13.81, 250.0]
["2026-08-31T13:34:59.529152+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:34:59.529243+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:34:59.529313+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.529320+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.529334+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.529341+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.529619+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.529775+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.529817+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.530222+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.534139+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.534471+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.537629+00:00", "trade", 13.805, 400.0]
["2026-08-31T13:34:59.542124+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:34:59.542126+00:00", "trade", 13.8, 22.0]
["2026-08-31T13:34:59.542127+00:00", "trade", 13.8, 30.0]
["2026-08-31T13:34:59.542128+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:59.542154+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.542161+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.542168+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.542175+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.542189+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.542501+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:34:59.542517+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:59.542518+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.542589+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542596+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.542603+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.542610+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542617+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542689+00:00", "trade", 13.79, 15.0]
["2026-08-31T13:34:59.542690+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:34:59.542692+00:00", "trade", 13.79, 26.0]
["2026-08-31T13:34:59.542695+00:00", "trade", 13.79, 94.0]
["2026-08-31T13:34:59.542712+00:00", "trade", 13.79, 6.0]
["2026-08-31T13:34:59.542725+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542733+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542735+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:34:59.542740+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542747+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542785+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542861+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542949+00:00", "trade", 13.805, 100.0]
["2026-08-31T13:34:59.542950+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542960+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542979+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.542988+00:00", "trade", 13.79, 3.0]
["2026-08-31T13:34:59.543068+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543070+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:34:59.543136+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:34:59.543143+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:34:59.543166+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:34:59.543180+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:34:59.543190+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:34:59.543256+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:34:59.543299+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543340+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543355+00:00", "trade", 13.79, 99.0]
["2026-08-31T13:34:59.543387+00:00", "trade", 13.79, 236.0]
["2026-08-31T13:34:59.543387+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543391+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543398+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543412+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543425+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543443+00:00", "trade", 13.79, 45.0]
["2026-08-31T13:34:59.543566+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543685+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543710+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543719+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543731+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543832+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.543908+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:34:59.543913+00:00", "trade", 13.795, 100.0]
["2026-08-31T13:34:59.544080+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.544118+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.544151+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.544251+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.544392+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.544407+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.544417+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.544425+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.544440+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.545112+00:00", "trade", 13.795, 76.0]
["2026-08-31T13:34:59.545327+00:00", "trade", 13.79, 6.0]
["2026-08-31T13:34:59.545386+00:00", "trade", 13.795, 24.0]
["2026-08-31T13:34:59.545672+00:00", "trade", 13.79, 3.0]
["2026-08-31T13:34:59.545709+00:00", "trade", 13.79, 7.0]
["2026-08-31T13:34:59.546049+00:00", "trade", 13.79, 400.0]
["2026-08-31T13:34:59.546065+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:34:59.546109+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.548241+00:00", "trade", 13.79, 36.0]
["2026-08-31T13:34:59.548419+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.549254+00:00", "trade", 13.8102, 1.0]
["2026-08-31T13:34:59.549286+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.575971+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.576435+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.580400+00:00", "trade", 13.795, 218.0]
["2026-08-31T13:34:59.580883+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.580889+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.599548+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.678219+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.678219+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.701055+00:00", "trade", 13.795, 100.0]
["2026-08-31T13:34:59.703540+00:00", "trade", 13.7901, 14.0]
["2026-08-31T13:34:59.714625+00:00", "trade", 13.7901, 1.0]
["2026-08-31T13:34:59.743441+00:00", "trade", 13.795, 101.0]
["2026-08-31T13:34:59.772443+00:00", "trade", 13.795, 100.0]
["2026-08-31T13:34:59.777625+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:34:59.777664+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.777664+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.777667+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:59.777671+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.777764+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.778148+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.778322+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.788212+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.799324+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:59.799885+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:34:59.812638+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.812662+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:34:59.813039+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:34:59.813348+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:34:59.813363+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:34:59.837709+00:00", "trade", 13.795, 1.0]
["2026-08-31T13:34:59.931436+00:00", "trade", 13.805, 100.0]
["2026-08-31T13:35:00.016733+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:00.016740+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:00.019408+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:00.023333+00:00", "trade", 13.82, 100.0]
["2026-08-31T13:35:00.060918+00:00", "trade", 13.81, 20.0]
["2026-08-31T13:35:00.080141+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.098893+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.099394+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.310272+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.310770+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.521912+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.522386+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.623068+00:00", "trade", 13.8001, 300.0]
["2026-08-31T13:35:00.624055+00:00", "trade", 13.805, 218.0]
["2026-08-31T13:35:00.741930+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:35:00.741935+00:00", "trade", 13.805, 300.0]
["2026-08-31T13:35:00.741935+00:00", "trade", 13.805, 100.0]
["2026-08-31T13:35:00.741996+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.809135+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.809544+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:00.810059+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:00.825057+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829525+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:35:00.829527+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:00.829528+00:00", "trade", 13.81, 5.0]
["2026-08-31T13:35:00.829548+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829554+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829561+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829568+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829574+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829588+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829595+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829602+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829615+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829623+00:00", "trade", 13.81, 110.0]
["2026-08-31T13:35:00.829866+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:00.829918+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:00.829918+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:00.829919+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:00.829941+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:00.829952+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:00.829985+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.830000+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.830021+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.830029+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.830098+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.830106+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.830422+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.830668+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.830691+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.830751+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.834552+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.837083+00:00", "trade", 13.815, 100.0]
["2026-08-31T13:35:00.837526+00:00", "trade", 13.815, 300.0]
["2026-08-31T13:35:00.859995+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.860022+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:00.964865+00:00", "trade", 13.815, 2.0]
["2026-08-31T13:35:00.991912+00:00", "trade", 13.815, 1.0]
["2026-08-31T13:35:01.213088+00:00", "trade", 13.9728, 100.0]
["2026-08-31T13:35:01.311779+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:01.598193+00:00", "trade", 13.815, 1.0]
["2026-08-31T13:35:01.643162+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:01.661177+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:01.734922+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:01.806484+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:01.833535+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:02.188665+00:00", "trade", 13.9737, 53.0]
["2026-08-31T13:35:02.844225+00:00", "trade", 13.81, 175.0]
["2026-08-31T13:35:02.847448+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:02.847450+00:00", "trade", 13.81, 99.0]
["2026-08-31T13:35:02.847451+00:00", "trade", 13.81, 101.0]
["2026-08-31T13:35:02.847452+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:02.847459+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:02.847465+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:02.847473+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.847479+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.847486+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.847492+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.847506+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.847520+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.847526+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.847782+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.848005+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:35:02.848025+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.848265+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.848413+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.848852+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:35:02.848853+00:00", "trade", 13.8, 22.0]
["2026-08-31T13:35:02.848854+00:00", "trade", 13.8, 28.0]
["2026-08-31T13:35:02.848874+00:00", "trade", 13.8, 22.0]
["2026-08-31T13:35:02.848884+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.848895+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.848902+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.848909+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:02.849158+00:00", "trade", 13.8, 28.0]
["2026-08-31T13:35:02.849170+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:35:02.849172+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:02.849224+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.849232+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.849247+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.849259+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.849765+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.849782+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.849954+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.850172+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.850241+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.850248+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.850713+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.854209+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.859719+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.874619+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.887185+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.887192+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:02.887199+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:02.887257+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:02.920352+00:00", "trade", 13.9071, 1.0]
["2026-08-31T13:35:02.947521+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:03.015293+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:03.021822+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:03.022547+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:03.905807+00:00", "trade", 13.7968, 2.0]
["2026-08-31T13:35:04.312864+00:00", "trade", 13.795, 180.0]
["2026-08-31T13:35:04.387220+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:04.387644+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:04.387933+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:04.546818+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:04.552818+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:35:04.607582+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:04.610480+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:04.620940+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:04.626297+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:04.699638+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:04.794768+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:05.196180+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:05.262807+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:05.525547+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:35:06.000786+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:35:06.000953+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:06.000967+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.000974+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.000981+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.001292+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.001382+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.001393+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.002034+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.003131+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.005858+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.035692+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.035699+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.068839+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.256807+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:06.621423+00:00", "trade", 13.805, 1108.0]
["2026-08-31T13:35:06.639318+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.006867+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.006925+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.135178+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.138952+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.550492+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.550791+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.550820+00:00", "trade", 13.8, 129.0]
["2026-08-31T13:35:07.550821+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.550829+00:00", "trade", 13.8, 371.0]
["2026-08-31T13:35:07.550829+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.550984+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:07.551089+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:35:07.551089+00:00", "trade", 13.8, 60.0]
["2026-08-31T13:35:07.551089+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:07.551150+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:07.551157+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.551165+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.551175+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.551190+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.551205+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.551228+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.551514+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.551651+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.551676+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.551856+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.552076+00:00", "trade", 13.805, 5.0]
["2026-08-31T13:35:07.552227+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:35:07.552998+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.563752+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.584314+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.584340+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.584348+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.584884+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.584930+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.589667+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.589724+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.638481+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.741396+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:07.831216+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:35:08.161617+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:08.219928+00:00", "trade", 13.798, 9.0]
["2026-08-31T13:35:08.224743+00:00", "trade", 13.795, 400.0]
["2026-08-31T13:35:08.309298+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:08.423372+00:00", "trade", 13.79, 78.0]
["2026-08-31T13:35:08.423392+00:00", "trade", 13.79, 62.0]
["2026-08-31T13:35:08.423416+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:08.423422+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:08.423436+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:08.423449+00:00", "trade", 13.7918, 200.0]
["2026-08-31T13:35:08.423770+00:00", "trade", 13.79, 78.0]
["2026-08-31T13:35:08.423771+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:08.423781+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:08.423828+00:00", "trade", 13.79, 22.0]
["2026-08-31T13:35:08.423836+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:08.423847+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.423855+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.423871+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.423887+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.424608+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.425364+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.428414+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431080+00:00", "trade", 13.78, 10.0]
["2026-08-31T13:35:08.431082+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:35:08.431083+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:35:08.431084+00:00", "trade", 13.78, 14.0]
["2026-08-31T13:35:08.431088+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:35:08.431088+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:35:08.431092+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:35:08.431092+00:00", "trade", 13.78, 62.0]
["2026-08-31T13:35:08.431135+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431142+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431148+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431162+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431168+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431182+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431189+00:00", "trade", 13.78, 600.0]
["2026-08-31T13:35:08.431195+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:35:08.431204+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431211+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431224+00:00", "trade", 13.78, 1000.0]
["2026-08-31T13:35:08.431224+00:00", "trade", 13.78, 140.0]
["2026-08-31T13:35:08.431226+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:35:08.431227+00:00", "trade", 13.78, 180.0]
["2026-08-31T13:35:08.431228+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431240+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431241+00:00", "trade", 13.78, 500.0]
["2026-08-31T13:35:08.431241+00:00", "trade", 13.78, 36.0]
["2026-08-31T13:35:08.431241+00:00", "trade", 13.78, 80.0]
["2026-08-31T13:35:08.431243+00:00", "trade", 13.78, 500.0]
["2026-08-31T13:35:08.431244+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431261+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:08.431316+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:35:08.431316+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:35:08.431343+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431352+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431359+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431366+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431373+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431542+00:00", "trade", 13.78, 1.0]
["2026-08-31T13:35:08.431643+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431656+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431666+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431717+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:35:08.431743+00:00", "trade", 13.77, 14.0]
["2026-08-31T13:35:08.431744+00:00", "trade", 13.77, 686.0]
["2026-08-31T13:35:08.431749+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431764+00:00", "trade", 13.77, 14.0]
["2026-08-31T13:35:08.431766+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:35:08.431792+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431799+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431806+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431824+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431831+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431843+00:00", "trade", 13.77, 500.0]
["2026-08-31T13:35:08.431845+00:00", "trade", 13.77, 600.0]
["2026-08-31T13:35:08.431846+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431846+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431848+00:00", "trade", 13.77, 20.0]
["2026-08-31T13:35:08.431899+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:35:08.431955+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:35:08.431977+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431984+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.431992+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.432011+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.432125+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.432175+00:00", "trade", 13.77, 300.0]
["2026-08-31T13:35:08.432175+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:35:08.432176+00:00", "trade", 13.76, 16.0]
["2026-08-31T13:35:08.432176+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:08.432178+00:00", "trade", 13.76, 139.0]
["2026-08-31T13:35:08.432200+00:00", "quote", 13.77, 13.77]
["2026-08-31T13:35:08.432206+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:35:08.432206+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432214+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432221+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432227+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432234+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432241+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432247+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432259+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:35:08.432278+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432285+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432292+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432430+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432495+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432513+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432561+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:35:08.432564+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432586+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:35:08.432611+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432655+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.432706+00:00", "trade", 13.77, 20.0]
["2026-08-31T13:35:08.432761+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:35:08.432762+00:00", "trade", 13.76, 180.0]
["2026-08-31T13:35:08.432783+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:08.432859+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.432874+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.432881+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.433097+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.433344+00:00", "trade", 13.76, 302.0]
["2026-08-31T13:35:08.433386+00:00", "trade", 13.76, 150.0]
["2026-08-31T13:35:08.433427+00:00", "trade", 13.755, 28.0]
["2026-08-31T13:35:08.433428+00:00", "trade", 13.76, 93.0]
["2026-08-31T13:35:08.433429+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.433430+00:00", "trade", 13.76, 276.0]
["2026-08-31T13:35:08.433431+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:35:08.433436+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:35:08.433436+00:00", "trade", 13.76, 72.0]
["2026-08-31T13:35:08.433436+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.433449+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.433453+00:00", "trade", 13.76, 28.0]
["2026-08-31T13:35:08.433526+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.433733+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:35:08.433770+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.433781+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.433815+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.433997+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.434036+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:35:08.434036+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:08.434099+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434108+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434108+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434114+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434115+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434122+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434129+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434136+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434141+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434143+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434159+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434163+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434284+00:00", "trade", 13.76, 33.0]
["2026-08-31T13:35:08.434476+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.434485+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.435858+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.436183+00:00", "trade", 13.765, 1.0]
["2026-08-31T13:35:08.436335+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.437011+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.437037+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.438478+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.442884+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.460858+00:00", "trade", 13.765, 100.0]
["2026-08-31T13:35:08.460897+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.461255+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.461599+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.468318+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.468342+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.468349+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.501897+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.502979+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.519222+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.520496+00:00", "trade", 13.77, 18.0]
["2026-08-31T13:35:08.523113+00:00", "trade", 13.77, 18.0]
["2026-08-31T13:35:08.528887+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.531387+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.534139+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.592839+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.625420+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:08.638946+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:35:08.638946+00:00", "trade", 13.76, 93.0]
["2026-08-31T13:35:08.638947+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:35:08.638948+00:00", "trade", 13.76, 28.0]
["2026-08-31T13:35:08.638954+00:00", "trade", 13.76, 200.0]
["2026-08-31T13:35:08.638972+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.638992+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.638999+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639006+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639013+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639033+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639052+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639059+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639066+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639072+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639323+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639345+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639410+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639418+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639460+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:08.639514+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:35:08.639514+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:35:08.639514+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:08.639523+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:08.639586+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.639616+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.639629+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.672010+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.672038+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.672066+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:08.965894+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:08.966277+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:08.967174+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:08.973622+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:08.991788+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:08.997500+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:09.000406+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:09.017111+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:09.055642+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:09.058857+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:09.117304+00:00", "trade", 13.77, 50.0]
["2026-08-31T13:35:09.117330+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:09.117337+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.117345+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.117352+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.117359+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.117366+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.118274+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.118284+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.136756+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.155306+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.203295+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.205977+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:35:09.207120+00:00", "trade", 13.77, 175.0]
["2026-08-31T13:35:09.207729+00:00", "trade", 13.77, 125.0]
["2026-08-31T13:35:09.426095+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:09.605610+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:09.605645+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:09.647598+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:09.904001+00:00", "trade", 13.7695, 100.0]
["2026-08-31T13:35:09.904688+00:00", "trade", 13.76, 200.0]
["2026-08-31T13:35:09.904689+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:35:09.904715+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:09.904722+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:09.904728+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:09.904736+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:09.904748+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:35:09.904749+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:09.904834+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:09.904903+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:09.904988+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:09.905831+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:09.911227+00:00", "trade", 13.76, 600.0]
["2026-08-31T13:35:09.913755+00:00", "trade", 13.76, 500.0]
["2026-08-31T13:35:09.967676+00:00", "trade", 13.9736, 306.0]
["2026-08-31T13:35:10.117938+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:10.117988+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:10.265030+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:10.275878+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:35:10.381971+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:35:10.550350+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:10.589126+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:10.645645+00:00", "trade", 13.76, 250.0]
["2026-08-31T13:35:10.647617+00:00", "trade", 13.75, 250.0]
["2026-08-31T13:35:10.649709+00:00", "trade", 13.7509, 512.0]
["2026-08-31T13:35:10.650773+00:00", "trade", 13.75, 20.0]
["2026-08-31T13:35:10.652451+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:35:10.652518+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:35:10.652650+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:35:10.652836+00:00", "trade", 13.75, 512.0]
["2026-08-31T13:35:10.823755+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:11.034700+00:00", "trade", 13.7519, 51.0]
["2026-08-31T13:35:11.423110+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:12.026163+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:12.291032+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:12.448142+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:12.613980+00:00", "trade", 13.7601, 5.0]
["2026-08-31T13:35:12.761232+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:35:12.948881+00:00", "trade", 13.75, 2006.0]
["2026-08-31T13:35:12.949320+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:12.949825+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:12.951374+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:12.951934+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:13.532071+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.129544+00:00", "trade", 13.7577, 3.0]
["2026-08-31T13:35:14.134918+00:00", "trade", 13.7523, 941.0]
["2026-08-31T13:35:14.152441+00:00", "trade", 13.7523, 1.0]
["2026-08-31T13:35:14.229098+00:00", "trade", 13.7523, 7.0]
["2026-08-31T13:35:14.268596+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.284931+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:35:14.285577+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.291842+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:35:14.312706+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:35:14.312709+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:35:14.312710+00:00", "trade", 13.75, 6.0]
["2026-08-31T13:35:14.312711+00:00", "trade", 13.75, 10.0]
["2026-08-31T13:35:14.312714+00:00", "trade", 13.75, 500.0]
["2026-08-31T13:35:14.312717+00:00", "trade", 13.75, 1000.0]
["2026-08-31T13:35:14.312730+00:00", "trade", 13.75, 178.0]
["2026-08-31T13:35:14.312787+00:00", "trade", 13.75, 222.0]
["2026-08-31T13:35:14.312793+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:35:14.312801+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.312808+00:00", "trade", 13.75, 1000.0]
["2026-08-31T13:35:14.312808+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.312810+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.312813+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:35:14.312814+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.312817+00:00", "trade", 13.7517, 500.0]
["2026-08-31T13:35:14.312818+00:00", "trade", 13.75, 4800.0]
["2026-08-31T13:35:14.312824+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.312827+00:00", "trade", 13.75, 150.0]
["2026-08-31T13:35:14.312827+00:00", "trade", 13.75, 27.0]
["2026-08-31T13:35:14.312827+00:00", "trade", 13.75, 500.0]
["2026-08-31T13:35:14.312827+00:00", "trade", 13.75, 180.0]
["2026-08-31T13:35:14.312827+00:00", "trade", 13.75, 960.0]
["2026-08-31T13:35:14.312827+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.312848+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.312974+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.312993+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:35:14.313033+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:35:14.313034+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:35:14.313035+00:00", "trade", 13.74, 8.0]
["2026-08-31T13:35:14.313036+00:00", "trade", 13.74, 10.0]
["2026-08-31T13:35:14.313040+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:14.313040+00:00", "trade", 13.74, 30.0]
["2026-08-31T13:35:14.313076+00:00", "trade", 13.74, 71.0]
["2026-08-31T13:35:14.313088+00:00", "trade", 13.74, 79.0]
["2026-08-31T13:35:14.313103+00:00", "trade", 13.75, 300.0]
["2026-08-31T13:35:14.313107+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:14.313111+00:00", "trade", 13.75, 5.0]
["2026-08-31T13:35:14.313114+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:35:14.313114+00:00", "trade", 13.75, 700.0]
["2026-08-31T13:35:14.313114+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:35:14.313114+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:35:14.313114+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:35:14.313117+00:00", "trade", 13.75, 380.0]
["2026-08-31T13:35:14.313122+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:35:14.313164+00:00", "trade", 13.75, 14.0]
["2026-08-31T13:35:14.313177+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:35:14.313186+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313193+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313200+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313207+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313221+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313264+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313274+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313316+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313398+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313409+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313448+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:35:14.313526+00:00", "trade", 13.74, 289.0]
["2026-08-31T13:35:14.313529+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313583+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313590+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:14.313590+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.313591+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.313594+00:00", "trade", 13.75, 175.0]
["2026-08-31T13:35:14.313606+00:00", "trade", 13.74, 11.0]
["2026-08-31T13:35:14.313627+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.313657+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.313666+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.313673+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.313684+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.313724+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.313788+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.313826+00:00", "trade", 13.73, 10.0]
["2026-08-31T13:35:14.313859+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.313935+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:35:14.313963+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:35:14.313968+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.313989+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.314076+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.314297+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.314397+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.314602+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.314647+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.314694+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.314737+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.314744+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.314781+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.315215+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.317631+00:00", "trade", 13.74, 400.0]
["2026-08-31T13:35:14.318401+00:00", "trade", 13.7377, 1.0]
["2026-08-31T13:35:14.322526+00:00", "trade", 13.73, 5.0]
["2026-08-31T13:35:14.322527+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:35:14.322529+00:00", "trade", 13.73, 193.0]
["2026-08-31T13:35:14.322542+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.322577+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.322591+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.322777+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.322822+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.322826+00:00", "trade", 13.73, 200.0]
["2026-08-31T13:35:14.323100+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.323232+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.323282+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.323301+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.323346+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.323376+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.323417+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.323652+00:00", "trade", 13.725, 100.0]
["2026-08-31T13:35:14.323653+00:00", "trade", 13.725, 33.0]
["2026-08-31T13:35:14.323747+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324007+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324048+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324071+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324361+00:00", "trade", 13.725, 100.0]
["2026-08-31T13:35:14.324362+00:00", "trade", 13.72, 15.0]
["2026-08-31T13:35:14.324364+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:14.324369+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.324388+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.324394+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.324400+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.324407+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.324420+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.324463+00:00", "trade", 13.72, 85.0]
["2026-08-31T13:35:14.324550+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324578+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324650+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:14.324650+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324651+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:14.324652+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:14.324654+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:14.324657+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:35:14.324657+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324663+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324669+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.324675+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.324683+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324687+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:14.324689+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324696+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324703+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324716+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324722+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324726+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324728+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324734+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324834+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:35:14.324872+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324932+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324939+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324949+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.324965+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:14.324970+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.325072+00:00", "trade", 13.72, 4160.0]
["2026-08-31T13:35:14.325099+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.325131+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.325138+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.325149+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:35:14.325230+00:00", "trade", 13.73, 34.0]
["2026-08-31T13:35:14.325232+00:00", "trade", 13.73, 68.0]
["2026-08-31T13:35:14.325232+00:00", "trade", 13.73, 300.0]
["2026-08-31T13:35:14.325232+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.325233+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:14.325255+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.325279+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.325421+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.325510+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.325607+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.325674+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.325719+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.326294+00:00", "trade", 13.735, 100.0]
["2026-08-31T13:35:14.326394+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.326781+00:00", "trade", 13.735, 100.0]
["2026-08-31T13:35:14.329773+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.333310+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.333700+00:00", "trade", 13.73, 150.0]
["2026-08-31T13:35:14.333741+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.337667+00:00", "trade", 13.735, 200.0]
["2026-08-31T13:35:14.337692+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.337986+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.342470+00:00", "trade", 13.735, 47.0]
["2026-08-31T13:35:14.343545+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.347167+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.347168+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:14.347170+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:14.347174+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.347187+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347195+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347201+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347208+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347214+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347227+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347233+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347239+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347246+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347484+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347748+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347943+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.347986+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.352187+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.353622+00:00", "trade", 13.735, 536.0]
["2026-08-31T13:35:14.354386+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.374485+00:00", "trade", 13.74, 400.0]
["2026-08-31T13:35:14.378550+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378557+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378578+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378905+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378906+00:00", "trade", 13.74, 400.0]
["2026-08-31T13:35:14.378907+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:14.378908+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:14.378910+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:14.378912+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378914+00:00", "trade", 13.74, 300.0]
["2026-08-31T13:35:14.378914+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:14.378919+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378925+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378931+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378945+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378951+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378957+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378964+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378970+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.378991+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.379171+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.379179+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.379186+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.379207+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:14.379272+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.379298+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.379400+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:14.379506+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.379507+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:35:14.379507+00:00", "trade", 13.74, 84.0]
["2026-08-31T13:35:14.379570+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.379578+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.379584+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.379614+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.379979+00:00", "trade", 13.74, 500.0]
["2026-08-31T13:35:14.383942+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.409756+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.424671+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.479197+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.501747+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.501754+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.501761+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.501767+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.501780+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.501782+00:00", "trade", 13.73, 300.0]
["2026-08-31T13:35:14.501785+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:14.501864+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.501931+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.501963+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.502066+00:00", "trade", 13.73, 18.0]
["2026-08-31T13:35:14.502261+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.502293+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.502317+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:14.502486+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.524160+00:00", "trade", 13.72, 60.0]
["2026-08-31T13:35:14.534499+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.534524+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.534551+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:14.538600+00:00", "quote", 13.71, 13.74]
["2026-08-31T13:35:14.539327+00:00", "quote", 13.71, 13.74]
["2026-08-31T13:35:14.540359+00:00", "trade", 13.725, 300.0]
["2026-08-31T13:35:14.560446+00:00", "trade", 13.73, 1000.0]
["2026-08-31T13:35:14.581645+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.581683+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.584177+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.627363+00:00", "trade", 13.73, 7.0]
["2026-08-31T13:35:14.627403+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.627409+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.629103+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.689970+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:14.689977+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.690006+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:14.690056+00:00", "trade", 13.74, 68.0]
["2026-08-31T13:35:14.690057+00:00", "trade", 13.74, 32.0]
["2026-08-31T13:35:14.690058+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.690489+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.690695+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.690984+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.691018+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.691430+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.691720+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:14.842666+00:00", "trade", 13.74, 39.0]
["2026-08-31T13:35:14.844684+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:35:14.845984+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:35:14.963915+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:35:15.136295+00:00", "trade", 13.73, 7500.0]
["2026-08-31T13:35:15.145802+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:35:15.413698+00:00", "trade", 13.9671, 2.0]
["2026-08-31T13:35:15.522027+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:35:15.850040+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:15.850105+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:15.850142+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:15.850746+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:15.856368+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:16.070450+00:00", "trade", 13.7341, 100.0]
["2026-08-31T13:35:16.327851+00:00", "trade", 13.7323, 31.0]
["2026-08-31T13:35:16.629312+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:16.753566+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:16.753945+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:16.878802+00:00", "trade", 13.7314, 2.0]
["2026-08-31T13:35:16.935744+00:00", "trade", 13.735, 4.0]
["2026-08-31T13:35:18.821913+00:00", "trade", 13.735, 400.0]
["2026-08-31T13:35:18.890015+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:18.903789+00:00", "trade", 13.73, 12.0]
["2026-08-31T13:35:18.903895+00:00", "trade", 13.735, 41.0]
["2026-08-31T13:35:18.904097+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:18.904187+00:00", "trade", 13.73, 12.0]
["2026-08-31T13:35:18.959965+00:00", "trade", 13.735, 1.0]
["2026-08-31T13:35:19.041030+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:19.138660+00:00", "trade", 13.731, 363.0]
["2026-08-31T13:35:19.404934+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:19.404996+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:19.405034+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:19.405035+00:00", "trade", 13.73, 56.0]
["2026-08-31T13:35:19.405037+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:19.405037+00:00", "trade", 13.73, 144.0]
["2026-08-31T13:35:19.405038+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:19.405104+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:19.405106+00:00", "trade", 13.73, 16.0]
["2026-08-31T13:35:19.405112+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:19.405146+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:19.406912+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:19.414300+00:00", "trade", 13.725, 100.0]
["2026-08-31T13:35:19.438438+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:19.438445+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:19.438470+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:19.439186+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:19.508736+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:19.671435+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:20.488025+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:20.498162+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:20.736796+00:00", "trade", 13.7299, 100.0]
["2026-08-31T13:35:22.436140+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:22.436140+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.436177+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.436179+00:00", "trade", 13.72, 383.0]
["2026-08-31T13:35:22.436184+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.436191+00:00", "trade", 13.72, 1017.0]
["2026-08-31T13:35:22.436191+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.436217+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.436223+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.436231+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.436252+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.436713+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.436728+00:00", "trade", 13.72, 160.0]
["2026-08-31T13:35:22.436730+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.436732+00:00", "trade", 13.71, 15.0]
["2026-08-31T13:35:22.436733+00:00", "trade", 13.71, 4.0]
["2026-08-31T13:35:22.436735+00:00", "trade", 13.71, 6.0]
["2026-08-31T13:35:22.436736+00:00", "trade", 13.71, 16.0]
["2026-08-31T13:35:22.436737+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.436738+00:00", "trade", 13.71, 279.0]
["2026-08-31T13:35:22.436747+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.436762+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.436769+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.436782+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.436789+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.436802+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.436809+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.436815+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.436822+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.436829+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.437311+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.437361+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.437379+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.437823+00:00", "trade", 13.72, 7.0]
["2026-08-31T13:35:22.438435+00:00", "trade", 13.72, 168.0]
["2026-08-31T13:35:22.439144+00:00", "trade", 13.725, 5.0]
["2026-08-31T13:35:22.439281+00:00", "trade", 13.72, 11.0]
["2026-08-31T13:35:22.439418+00:00", "trade", 13.72, 232.0]
["2026-08-31T13:35:22.440840+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.440848+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.441448+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.456401+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.470509+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.471229+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.471293+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.519235+00:00", "trade", 13.715, 75.0]
["2026-08-31T13:35:22.668637+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.668690+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:22.701267+00:00", "trade", 13.715, 300.0]
["2026-08-31T13:35:22.701599+00:00", "trade", 13.715, 100.0]
["2026-08-31T13:35:22.701997+00:00", "trade", 13.715, 41.0]
["2026-08-31T13:35:22.702137+00:00", "trade", 13.715, 100.0]
["2026-08-31T13:35:22.705925+00:00", "trade", 13.72, 25.0]
["2026-08-31T13:35:22.705927+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:22.705933+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.705961+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.705967+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.705975+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.705989+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.705996+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706002+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706009+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706016+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706022+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706176+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706380+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706387+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706425+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706504+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.706521+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.706528+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.707080+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.707679+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.708189+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.737505+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:22.738080+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.761282+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.773757+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.780313+00:00", "trade", 13.72, 300.0]
["2026-08-31T13:35:22.780722+00:00", "trade", 13.72, 500.0]
["2026-08-31T13:35:22.837509+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:22.862715+00:00", "trade", 13.72, 47.0]
["2026-08-31T13:35:22.928009+00:00", "trade", 13.7295, 100.0]
["2026-08-31T13:35:23.665100+00:00", "trade", 13.72, 200.0]
["2026-08-31T13:35:23.671269+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:23.847627+00:00", "trade", 13.72, 50.0]
["2026-08-31T13:35:23.850317+00:00", "trade", 13.72, 50.0]
["2026-08-31T13:35:24.071941+00:00", "trade", 13.72, 200.0]
["2026-08-31T13:35:24.093502+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:24.253917+00:00", "trade", 13.72, 200.0]
["2026-08-31T13:35:24.495662+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:24.657809+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:24.795104+00:00", "trade", 13.785, 44.0]
["2026-08-31T13:35:25.102035+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.483818+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.484075+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.484276+00:00", "trade", 13.72, 300.0]
["2026-08-31T13:35:25.484430+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.484510+00:00", "trade", 13.715, 100.0]
["2026-08-31T13:35:25.484513+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.484571+00:00", "trade", 13.715, 100.0]
["2026-08-31T13:35:25.484614+00:00", "trade", 13.715, 100.0]
["2026-08-31T13:35:25.484673+00:00", "trade", 13.715, 100.0]
["2026-08-31T13:35:25.484856+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.522447+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.522460+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.522483+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.522485+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.522501+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.522527+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.522531+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.522534+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.522538+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.522575+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.522592+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.522592+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.522608+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.522609+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.522609+00:00", "trade", 13.72, 21.0]
["2026-08-31T13:35:25.522628+00:00", "trade", 13.72, 22.0]
["2026-08-31T13:35:25.522668+00:00", "trade", 13.72, 22.0]
["2026-08-31T13:35:25.522941+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.522976+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.522982+00:00", "trade", 13.72, 148.0]
["2026-08-31T13:35:25.522986+00:00", "trade", 13.72, 300.0]
["2026-08-31T13:35:25.522986+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.522988+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.522989+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.522999+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523006+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523013+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523019+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523025+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523032+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523038+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523052+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523066+00:00", "trade", 13.72, 120.0]
["2026-08-31T13:35:25.523066+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523080+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523082+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523083+00:00", "trade", 13.72, 21.0]
["2026-08-31T13:35:25.523083+00:00", "trade", 13.72, 22.0]
["2026-08-31T13:35:25.523083+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523095+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523114+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523121+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523128+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523128+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523135+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523182+00:00", "trade", 13.72, 60.0]
["2026-08-31T13:35:25.523182+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523184+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523200+00:00", "trade", 13.72, 24.0]
["2026-08-31T13:35:25.523207+00:00", "trade", 13.72, 40.0]
["2026-08-31T13:35:25.523207+00:00", "trade", 13.72, 60.0]
["2026-08-31T13:35:25.523208+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523217+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523285+00:00", "trade", 13.72, 40.0]
["2026-08-31T13:35:25.523370+00:00", "trade", 13.72, 300.0]
["2026-08-31T13:35:25.523479+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523499+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523504+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523505+00:00", "trade", 13.72, 58.0]
["2026-08-31T13:35:25.523522+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523528+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523534+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523540+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523582+00:00", "trade", 13.72, 20.0]
["2026-08-31T13:35:25.523582+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523583+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.523584+00:00", "trade", 13.72, 24.0]
["2026-08-31T13:35:25.523584+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523635+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.523642+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523643+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523655+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523663+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523670+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523677+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523694+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523699+00:00", "trade", 13.72, 200.0]
["2026-08-31T13:35:25.523733+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523743+00:00", "trade", 13.72, 22.0]
["2026-08-31T13:35:25.523766+00:00", "trade", 13.72, 300.0]
["2026-08-31T13:35:25.523767+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523768+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523769+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523769+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523770+00:00", "trade", 13.72, 300.0]
["2026-08-31T13:35:25.523770+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523772+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523772+00:00", "trade", 13.72, 21.0]
["2026-08-31T13:35:25.523772+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523774+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523776+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523781+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523795+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523802+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523809+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523811+00:00", "trade", 13.72, 200.0]
["2026-08-31T13:35:25.523816+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523823+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523829+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523834+00:00", "trade", 13.72, 80.0]
["2026-08-31T13:35:25.523835+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523835+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523838+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523839+00:00", "trade", 13.72, 400.0]
["2026-08-31T13:35:25.523840+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523842+00:00", "trade", 13.72, 96.0]
["2026-08-31T13:35:25.523846+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523848+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523856+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523869+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523875+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:35:25.523875+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523881+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523888+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523895+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523898+00:00", "trade", 13.72, 103.0]
["2026-08-31T13:35:25.523900+00:00", "trade", 13.72, 297.0]
["2026-08-31T13:35:25.523905+00:00", "trade", 13.72, 103.0]
["2026-08-31T13:35:25.523907+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523922+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523929+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523935+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523936+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523942+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523944+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.523949+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.523957+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:35:25.523970+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.523984+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.524046+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.524073+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.524093+00:00", "trade", 13.72, 43.0]
["2026-08-31T13:35:25.524093+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.524160+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.524190+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.524229+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.524247+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.524259+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524284+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524321+00:00", "trade", 13.72, 22.0]
["2026-08-31T13:35:25.524329+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.524329+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.524331+00:00", "trade", 13.72, 21.0]
["2026-08-31T13:35:25.524331+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.524346+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524360+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.524364+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.524374+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.524374+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:35:25.524375+00:00", "trade", 13.72, 52.0]
["2026-08-31T13:35:25.524394+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524401+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524408+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524412+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524414+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524609+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524700+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524732+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524951+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524954+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.524975+00:00", "quote", 13.72, 13.72]
["2026-08-31T13:35:25.525041+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.525425+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.525527+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.525538+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.525651+00:00", "trade", 13.725, 300.0]
["2026-08-31T13:35:25.525788+00:00", "trade", 13.72, 306.0]
["2026-08-31T13:35:25.525949+00:00", "trade", 13.72, 200.0]
["2026-08-31T13:35:25.527725+00:00", "trade", 13.72, 43.0]
["2026-08-31T13:35:25.528690+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.529432+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.531686+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.531716+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.539093+00:00", "trade", 13.725, 200.0]
["2026-08-31T13:35:25.539122+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.539197+00:00", "trade", 13.725, 200.0]
["2026-08-31T13:35:25.539378+00:00", "trade", 13.725, 100.0]
["2026-08-31T13:35:25.539436+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.542082+00:00", "trade", 13.725, 100.0]
["2026-08-31T13:35:25.542598+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.543270+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.552413+00:00", "trade", 13.725, 200.0]
["2026-08-31T13:35:25.561172+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.561206+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:25.561575+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.561899+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.561949+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.568334+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.568812+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:35:25.591241+00:00", "trade", 13.72, 300.0]
["2026-08-31T13:35:25.594023+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.626397+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:25.720134+00:00", "trade", 13.7145, 25.0]
["2026-08-31T13:35:25.917652+00:00", "trade", 13.72, 2500.0]
["2026-08-31T13:35:25.926445+00:00", "trade", 13.72, 300.0]
["2026-08-31T13:35:26.105646+00:00", "trade", 13.72, 60.0]
["2026-08-31T13:35:26.116844+00:00", "trade", 13.72, 65.0]
["2026-08-31T13:35:26.278900+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:26.335068+00:00", "trade", 13.72, 200.0]
["2026-08-31T13:35:26.335781+00:00", "trade", 13.72, 86.0]
["2026-08-31T13:35:27.118887+00:00", "trade", 13.9726, 1.0]
["2026-08-31T13:35:27.379536+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:35:27.519069+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:28.117013+00:00", "trade", 13.73, 200.0]
["2026-08-31T13:35:28.117076+00:00", "trade", 13.73, 150.0]
["2026-08-31T13:35:28.117629+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:28.117687+00:00", "trade", 13.73, 159.0]
["2026-08-31T13:35:28.117757+00:00", "trade", 13.73, 91.0]
["2026-08-31T13:35:28.294464+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:28.294842+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:28.367176+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:35:28.550797+00:00", "trade", 13.72, 2.0]
["2026-08-31T13:35:29.074698+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:35:29.090473+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.090950+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126677+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:35:29.126678+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:29.126680+00:00", "trade", 13.73, 195.0]
["2026-08-31T13:35:29.126684+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126692+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126693+00:00", "trade", 13.73, 705.0]
["2026-08-31T13:35:29.126694+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:29.126695+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:29.126697+00:00", "trade", 13.73, 32.0]
["2026-08-31T13:35:29.126698+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126711+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126726+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126733+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126746+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126753+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126759+00:00", "trade", 13.73, 200.0]
["2026-08-31T13:35:29.126759+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126765+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126768+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:29.126772+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126778+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126792+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126798+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126807+00:00", "trade", 13.73, 200.0]
["2026-08-31T13:35:29.126811+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.126818+00:00", "trade", 13.73, 211.0]
["2026-08-31T13:35:29.126927+00:00", "trade", 13.73, 300.0]
["2026-08-31T13:35:29.127020+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.127027+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.127033+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.127042+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.127053+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.127063+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.127112+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:29.127116+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:29.127116+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:29.127116+00:00", "trade", 13.73, 102.0]
["2026-08-31T13:35:29.127116+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.127125+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.127131+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:35:29.127140+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:29.127142+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:35:29.127142+00:00", "trade", 13.73, 298.0]
["2026-08-31T13:35:29.127142+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:35:29.127160+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.127190+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.127224+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.127239+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.127529+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.127562+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.127648+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.132388+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:29.132414+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:35:29.133559+00:00", "trade", 13.725, 400.0]
["2026-08-31T13:35:29.141549+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.159993+00:00", "trade", 13.735, 500.0]
["2026-08-31T13:35:29.160704+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.226838+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:29.305408+00:00", "trade", 13.7377, 15.0]
["2026-08-31T13:35:29.435010+00:00", "trade", 13.735, 500.0]
["2026-08-31T13:35:29.605844+00:00", "trade", 13.7398, 500.0]
["2026-08-31T13:35:29.606037+00:00", "trade", 13.7399, 500.0]
["2026-08-31T13:35:29.606210+00:00", "trade", 13.7398, 1000.0]
["2026-08-31T13:35:29.606367+00:00", "trade", 13.7399, 500.0]
["2026-08-31T13:35:29.606419+00:00", "trade", 13.7399, 1000.0]
["2026-08-31T13:35:29.606571+00:00", "trade", 13.7398, 703.0]
["2026-08-31T13:35:29.606807+00:00", "trade", 13.7399, 1000.0]
["2026-08-31T13:35:29.607070+00:00", "trade", 13.7398, 1500.0]
["2026-08-31T13:35:29.607310+00:00", "trade", 13.7398, 1701.0]
["2026-08-31T13:35:29.607587+00:00", "trade", 13.7398, 1596.0]
["2026-08-31T13:35:29.684947+00:00", "trade", 13.735, 70.0]
["2026-08-31T13:35:30.824932+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.491283+00:00", "trade", 13.7301, 300.0]
["2026-08-31T13:35:31.806025+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.877341+00:00", "trade", 13.74, 54.0]
["2026-08-31T13:35:31.877361+00:00", "trade", 13.74, 46.0]
["2026-08-31T13:35:31.877375+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.877382+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.877389+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.877395+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.877402+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.877885+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.877905+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.877912+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:35:31.877919+00:00", "quote", 13.74, 13.74]
["2026-08-31T13:35:31.877920+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:35:31.877920+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.877941+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.877947+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.877953+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.878044+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.878397+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.878409+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.878475+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.889801+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.889967+00:00", "trade", 13.745, 117.0]
["2026-08-31T13:35:31.891411+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:31.922831+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:32.051548+00:00", "trade", 13.745, 15.0]
["2026-08-31T13:35:32.051852+00:00", "trade", 13.745, 8888.0]
["2026-08-31T13:35:32.308413+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:35:32.966020+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:33.214713+00:00", "trade", 13.7499, 1000.0]
["2026-08-31T13:35:33.383989+00:00", "trade", 13.745, 600.0]
["2026-08-31T13:35:34.633635+00:00", "trade", 13.749, 100.0]
["2026-08-31T13:35:34.633939+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:35:34.634247+00:00", "trade", 13.75, 226.0]
["2026-08-31T13:35:34.635114+00:00", "trade", 13.7499, 100.0]
["2026-08-31T13:35:34.635496+00:00", "trade", 13.7499, 226.0]
["2026-08-31T13:35:34.635523+00:00", "trade", 13.7499, 574.0]
["2026-08-31T13:35:34.930427+00:00", "trade", 13.7423, 50.0]
["2026-08-31T13:35:35.066265+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:35.147445+00:00", "trade", 13.746275, 2500.0]
["2026-08-31T13:35:35.206886+00:00", "trade", 13.7479, 100.0]
["2026-08-31T13:35:35.345006+00:00", "trade", 13.745, 12.0]
["2026-08-31T13:35:35.567891+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:35:35.611949+00:00", "trade", 13.7499, 1.0]
["2026-08-31T13:35:35.611993+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:36.271472+00:00", "trade", 13.745, 400.0]
["2026-08-31T13:35:36.652526+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:36.652542+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:36.652573+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:35:36.652677+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:35:36.652761+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:35:36.652761+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:35:36.652768+00:00", "trade", 13.8056, 1.0]
["2026-08-31T13:35:36.652810+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.652826+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.652826+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.652834+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.652844+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.652847+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.652855+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.652886+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.652938+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:35:36.653171+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:35:36.653537+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.653696+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.653773+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.654098+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:35:36.657216+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.686350+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.686357+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.686760+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:35:36.686840+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:35:36.767130+00:00", "trade", 13.75, 300.0]
["2026-08-31T13:35:36.767134+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:35:36.767140+00:00", "trade", 13.75, 45.0]
["2026-08-31T13:35:36.774304+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:35:36.774306+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:35:36.774323+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.774329+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.774329+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.774344+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.774359+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.774368+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.774391+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:35:36.774392+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.774470+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:36.774539+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.774546+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.774573+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.774580+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.774592+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.774779+00:00", "trade", 13.75, 963.0]
["2026-08-31T13:35:36.775366+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.778772+00:00", "trade", 13.765, 100.0]
["2026-08-31T13:35:36.779346+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.789648+00:00", "trade", 13.765, 100.0]
["2026-08-31T13:35:36.807244+00:00", "trade", 13.765, 104.0]
["2026-08-31T13:35:36.807282+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.809617+00:00", "trade", 13.765, 70.0]
["2026-08-31T13:35:36.833506+00:00", "trade", 13.765, 200.0]
["2026-08-31T13:35:36.858088+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.858108+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.858115+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:36.858466+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:35:36.858527+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.858556+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:36.891637+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:37.040762+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:37.040885+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:37.041377+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:37.095047+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:37.709917+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047268+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047269+00:00", "trade", 13.76, 963.0]
["2026-08-31T13:35:38.047288+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047294+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047301+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047307+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047314+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047320+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047327+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047749+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:35:38.047756+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:35:38.047771+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:35:38.047777+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:35:38.047783+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:35:38.047790+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:35:38.047797+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:35:38.047805+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:35:38.047829+00:00", "trade", 13.76, 700.0]
["2026-08-31T13:35:38.047829+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.048393+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.048733+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.049209+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.049756+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.050235+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.050955+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.051434+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.052265+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.052313+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:35:38.071904+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:38.075905+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:35:38.083006+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:35:38.083047+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:38.147447+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:38.592887+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:38.597328+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:35:38.597328+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:38.597348+00:00", "trade", 13.77, 9.0]
["2026-08-31T13:35:38.597350+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.597356+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.597363+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.597370+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.597392+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.597582+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.597610+00:00", "trade", 13.77, 1.0]
["2026-08-31T13:35:38.598185+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.598192+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.602519+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.602539+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.602546+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:35:38.602584+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:35:38.632237+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:35:38.632263+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:35:38.736567+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.736867+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:35:38.737013+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:38.737388+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:38.737432+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:38.825836+00:00", "trade", 13.9709, 1.0]
["2026-08-31T13:35:38.999449+00:00", "trade", 13.778, 400.0]
["2026-08-31T13:35:39.030137+00:00", "trade", 13.7872, 1.0]
["2026-08-31T13:35:39.074847+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:35:39.384631+00:00", "trade", 13.7754, 2000.0]
["2026-08-31T13:35:39.556312+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:35:39.556314+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:35:39.556319+00:00", "quote", 13.76, 13.79]
["2026-08-31T13:35:39.556333+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556340+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556346+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556352+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556359+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556365+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556379+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556497+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556562+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556576+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556591+00:00", "trade", 13.78, 21.0]
["2026-08-31T13:35:39.556888+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.556915+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.561366+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.576662+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.610199+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.610235+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.610617+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.611113+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.869282+00:00", "trade", 13.785, 20.0]
["2026-08-31T13:35:39.909809+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.910160+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:35:39.910470+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:35:39.910522+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:35:39.910942+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:35:39.957205+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.957656+00:00", "trade", 13.79, 20.0]
["2026-08-31T13:35:39.959656+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:39.960127+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:35:39.961961+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:35:40.171360+00:00", "trade", 13.785, 300.0]
["2026-08-31T13:35:40.829784+00:00", "trade", 13.7877, 15.0]
["2026-08-31T13:35:41.446562+00:00", "trade", 13.7899, 15.0]
["2026-08-31T13:35:41.558171+00:00", "trade", 13.785, 200.0]
["2026-08-31T13:35:41.558513+00:00", "trade", 13.785, 100.0]
["2026-08-31T13:35:41.561214+00:00", "trade", 13.79, 15.0]
["2026-08-31T13:35:41.561215+00:00", "trade", 13.79, 354.0]
["2026-08-31T13:35:41.561223+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:41.561235+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.561241+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.561248+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.561255+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.561261+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.561268+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.561281+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.561524+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:35:41.561791+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.561804+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:35:41.562353+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.566185+00:00", "trade", 13.7899, 800.0]
["2026-08-31T13:35:41.566586+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.604673+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.604701+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.604708+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.604714+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.605085+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.605584+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.620570+00:00", "trade", 13.795, 213.0]
["2026-08-31T13:35:41.661712+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:41.668757+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:41.725450+00:00", "trade", 13.7913, 1904.0]
["2026-08-31T13:35:41.806283+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:35:41.806386+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.806394+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.806617+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.806659+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.817068+00:00", "trade", 13.8, 40.0]
["2026-08-31T13:35:41.817070+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:41.817074+00:00", "trade", 13.8, 60.0]
["2026-08-31T13:35:41.817076+00:00", "trade", 13.8, 15.0]
["2026-08-31T13:35:41.817077+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:35:41.817091+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:35:41.817091+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:41.817098+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.817105+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.817111+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.817331+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.817544+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.817613+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.818052+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.818411+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.818497+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.822832+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.843924+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:41.885056+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:41.885781+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:41.886304+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:35:41.890224+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:41.890811+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:41.899810+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:35:41.899812+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:41.911849+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:35:41.914506+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:35:41.914705+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:35:41.984795+00:00", "trade", 13.81, 15.0]
["2026-08-31T13:35:42.006404+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:42.006408+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:42.173450+00:00", "trade", 13.81, 15.0]
["2026-08-31T13:35:42.588516+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:42.588915+00:00", "quote", 13.79, 13.82]
["2026-08-31T13:35:42.616404+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:42.616442+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:42.617760+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:42.659153+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:42.684871+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:35:42.685179+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:35:42.685211+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:35:42.685364+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:35:42.711824+00:00", "trade", 13.795, 15.0]
["2026-08-31T13:35:43.171050+00:00", "trade", 13.795, 2500.0]
["2026-08-31T13:35:43.366400+00:00", "trade", 13.795, 15.0]
["2026-08-31T13:35:43.626957+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:43.627506+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:43.627554+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:43.628010+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:43.628221+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:35:43.628222+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:35:43.628260+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:43.628267+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:43.628593+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:43.628669+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:43.628776+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:35:43.628777+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:35:43.628777+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:43.628851+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:43.628876+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:43.628883+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:43.628966+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:43.629265+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:43.629289+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:43.629564+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:43.629589+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:43.630037+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:43.630062+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:35:43.630080+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:43.630102+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:43.663310+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:43.663335+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:35:43.663342+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:35:43.664081+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:35:43.866903+00:00", "trade", 13.7824, 3000.0]
["2026-08-31T13:35:43.869290+00:00", "trade", 13.795, 10.0]
["2026-08-31T13:35:43.876184+00:00", "trade", 13.795, 500.0]
["2026-08-31T13:35:43.910123+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:35:43.991453+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:35:44.460231+00:00", "trade", 13.795, 200.0]
["2026-08-31T13:35:44.697964+00:00", "trade", 13.795, 10.0]
["2026-08-31T13:35:46.024251+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:46.025033+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:46.025489+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:46.025928+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:46.372793+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:46.373307+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:48.033809+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:48.034324+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:48.034780+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:48.378771+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:48.379288+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:48.379743+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:48.457748+00:00", "trade", 13.8099, 100.0]
["2026-08-31T13:35:48.612164+00:00", "trade", 13.7968, 580.0]
["2026-08-31T13:35:49.962387+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:35:50.123770+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:50.375216+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:50.630593+00:00", "trade", 13.9704, 1.0]
["2026-08-31T13:35:51.670315+00:00", "trade", 13.8, 300.0]
["2026-08-31T13:35:51.671178+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:51.671191+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:51.671646+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:51.671920+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:51.997369+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997426+00:00", "trade", 13.805, 200.0]
["2026-08-31T13:35:51.997655+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997670+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997677+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997687+00:00", "trade", 13.81, 80.0]
["2026-08-31T13:35:51.997697+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997713+00:00", "trade", 13.81, 20.0]
["2026-08-31T13:35:51.997715+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997745+00:00", "trade", 13.805, 300.0]
["2026-08-31T13:35:51.997753+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997819+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997827+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997837+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:51.997953+00:00", "trade", 13.8, 35.0]
["2026-08-31T13:35:52.030155+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:52.030567+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:52.030863+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:52.030879+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:52.030933+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:52.292614+00:00", "trade", 13.8, 2.0]
["2026-08-31T13:35:52.376508+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:35:53.429874+00:00", "trade", 13.9646, 15.0]
["2026-08-31T13:35:53.683062+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:53.683545+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:54.059268+00:00", "trade", 13.805, 2.0]
["2026-08-31T13:35:54.396879+00:00", "trade", 13.8099, 15.0]
["2026-08-31T13:35:55.057717+00:00", "trade", 13.8077, 15.0]
["2026-08-31T13:35:55.856603+00:00", "trade", 13.8077, 1.0]
["2026-08-31T13:35:57.239423+00:00", "trade", 13.9704, 7.0]
["2026-08-31T13:35:57.239471+00:00", "trade", 13.9704, 24.0]
["2026-08-31T13:35:57.239863+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.239871+00:00", "trade", 13.81, 15.0]
["2026-08-31T13:35:57.239879+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.239892+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.239901+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:57.239902+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.239906+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.239912+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.239918+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.239925+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.239932+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.239939+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.239946+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.239956+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.239957+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.239966+00:00", "trade", 13.81, 1.0]
["2026-08-31T13:35:57.239992+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.239994+00:00", "trade", 13.81, 1.0]
["2026-08-31T13:35:57.239999+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.240258+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.240265+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.240448+00:00", "trade", 13.81, 1.0]
["2026-08-31T13:35:57.240515+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.240692+00:00", "trade", 13.81, 5.0]
["2026-08-31T13:35:57.241296+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.244220+00:00", "trade", 13.81, 50.0]
["2026-08-31T13:35:57.244221+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:57.244221+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.244222+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:35:57.244227+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.244234+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.244240+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.244262+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.244276+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.244283+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:35:57.244590+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.244621+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.244645+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:35:57.244652+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.244754+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.245477+00:00", "trade", 13.81, 175.0]
["2026-08-31T13:35:57.250012+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.275210+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.275217+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.275537+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.280010+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:57.295428+00:00", "trade", 13.805, 2500.0]
["2026-08-31T13:35:58.691226+00:00", "trade", 13.805, 13.0]
["2026-08-31T13:35:58.770948+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:35:59.844701+00:00", "trade", 13.97, 1.0]
["2026-08-31T13:36:00.016807+00:00", "trade", 13.8079, 100.0]
["2026-08-31T13:36:00.172388+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:36:00.172388+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.172408+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.172415+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.172422+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.172444+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.172967+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.172973+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.174867+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.177815+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.178525+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.192200+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.192209+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.192223+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.192233+00:00", "quote", 13.81, 13.82]
["2026-08-31T13:36:00.192308+00:00", "trade", 13.81, 100.0]
["2026-08-31T13:36:00.192453+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.192455+00:00", "trade", 13.81, 200.0]
["2026-08-31T13:36:00.192496+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.192524+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.192531+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.192555+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.192563+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.192569+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.192948+00:00", "trade", 13.81, 175.0]
["2026-08-31T13:36:00.192958+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.193440+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.193590+00:00", "trade", 13.81, 150.0]
["2026-08-31T13:36:00.193674+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.194108+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.194149+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.194190+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.194211+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.194218+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.194598+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.226240+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.276029+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.425497+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.429849+00:00", "quote", 13.8, 13.82]
["2026-08-31T13:36:00.429850+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:00.429852+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:36:00.429853+00:00", "trade", 13.8, 220.0]
["2026-08-31T13:36:00.429854+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:36:00.429878+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.429893+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.429899+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.429913+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.429920+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.429934+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.429940+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.429953+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.430065+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.430088+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.430095+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.430128+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:00.430241+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.430271+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.430411+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:00.430413+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:00.430413+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:36:00.430414+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:00.430428+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:00.430463+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:00.430623+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:00.430649+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:00.430671+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:00.430703+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:00.430751+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:00.430777+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:00.431086+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:00.431252+00:00", "trade", 13.805, 5.0]
["2026-08-31T13:36:00.431424+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:00.431435+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:00.431703+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:36:00.431978+00:00", "trade", 13.8, 167.0]
["2026-08-31T13:36:00.434940+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:00.434969+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:00.435744+00:00", "trade", 13.79, 15.0]
["2026-08-31T13:36:00.438445+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:36:00.438465+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.438466+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.438489+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.438496+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.438503+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.438516+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.438524+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:00.438833+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.438852+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.438859+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.438883+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:00.438941+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:00.438990+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:36:00.439369+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:00.441016+00:00", "trade", 13.785, 216.0]
["2026-08-31T13:36:00.473766+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:00.473797+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.530520+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.546001+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:00.870220+00:00", "trade", 13.8, 11.0]
["2026-08-31T13:36:01.265933+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:01.700323+00:00", "trade", 13.7866, 450.0]
["2026-08-31T13:36:01.893543+00:00", "trade", 13.79, 33.0]
["2026-08-31T13:36:01.915325+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:36:02.020400+00:00", "trade", 13.7995, 1000.0]
["2026-08-31T13:36:02.039325+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:02.118073+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:02.118186+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:02.120318+00:00", "trade", 13.7819, 5.0]
["2026-08-31T13:36:02.137986+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:03.417921+00:00", "trade", 13.79, 4.0]
["2026-08-31T13:36:03.787238+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:03.787523+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:04.519091+00:00", "trade", 13.79, 500.0]
["2026-08-31T13:36:04.655472+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:04.656327+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:04.656373+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:05.499380+00:00", "trade", 13.8, 3.0]
["2026-08-31T13:36:05.759156+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:05.760322+00:00", "trade", 13.79, 103.0]
["2026-08-31T13:36:05.767210+00:00", "trade", 13.78, 121.0]
["2026-08-31T13:36:05.781865+00:00", "trade", 13.79, 879.0]
["2026-08-31T13:36:05.782449+00:00", "trade", 13.7955, 57.0]
["2026-08-31T13:36:06.381423+00:00", "trade", 13.79, 1000.0]
["2026-08-31T13:36:07.505776+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:36:08.218284+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:08.341043+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:36:08.346560+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:08.392125+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:36:08.942676+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:08.942710+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:08.967962+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:09.501606+00:00", "trade", 13.7923, 1.0]
["2026-08-31T13:36:09.683041+00:00", "trade", 13.9699, 1.0]
["2026-08-31T13:36:09.705947+00:00", "trade", 13.79, 7.0]
["2026-08-31T13:36:09.706067+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:36:09.706067+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:09.706087+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.706094+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.706111+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.706126+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.706380+00:00", "trade", 13.795, 83.0]
["2026-08-31T13:36:09.706413+00:00", "trade", 13.795, 17.0]
["2026-08-31T13:36:09.706645+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.706934+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:09.711102+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.743110+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.743145+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.743740+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.838161+00:00", "trade", 13.785, 100.0]
["2026-08-31T13:36:09.967813+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:09.967814+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:36:09.967852+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.967859+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.968033+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.968071+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.968078+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:09.968108+00:00", "trade", 13.78, 14.0]
["2026-08-31T13:36:09.968116+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:09.968125+00:00", "trade", 13.78, 140.0]
["2026-08-31T13:36:09.968125+00:00", "trade", 13.78, 60.0]
["2026-08-31T13:36:09.968242+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:36:09.968245+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:09.968246+00:00", "trade", 13.78, 300.0]
["2026-08-31T13:36:09.968246+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:36:09.968246+00:00", "trade", 13.78, 250.0]
["2026-08-31T13:36:09.968247+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:09.968327+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.968351+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.968383+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.968455+00:00", "trade", 13.78, 1.0]
["2026-08-31T13:36:09.968740+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.968854+00:00", "trade", 13.78, 11.0]
["2026-08-31T13:36:09.968983+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.969515+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.969536+00:00", "trade", 13.78, 7.0]
["2026-08-31T13:36:09.970266+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:36:09.970676+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:09.970715+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:09.970718+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:36:09.970734+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.970741+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.970747+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.970754+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.970761+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.970815+00:00", "trade", 13.78, 167.0]
["2026-08-31T13:36:09.970952+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:09.971103+00:00", "trade", 13.77, 400.0]
["2026-08-31T13:36:09.971104+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:36:09.971104+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:09.971167+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:09.971174+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:09.971196+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:09.971203+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:09.971414+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:09.971513+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:09.971698+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:09.971807+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:09.971841+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:09.971872+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:09.972253+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:09.972507+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:09.975737+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:09.980449+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:36:09.980450+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:36:09.980469+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:09.980476+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:09.980506+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:09.980532+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:36:09.980536+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:36:09.980822+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:36:09.981383+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:09.981743+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:09.985286+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:09.985637+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.002171+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.020810+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.021056+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:10.021398+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:10.025342+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.026436+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.026614+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.248361+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:36:10.248825+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:36:10.249086+00:00", "trade", 13.75, 160.0]
["2026-08-31T13:36:10.249138+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:36:10.249192+00:00", "trade", 13.75, 202.0]
["2026-08-31T13:36:10.249192+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.249311+00:00", "trade", 13.75, 127.0]
["2026-08-31T13:36:10.249364+00:00", "trade", 13.75, 23.0]
["2026-08-31T13:36:10.249404+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:36:10.249412+00:00", "trade", 13.782, 50.0]
["2026-08-31T13:36:10.249591+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.250302+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:36:10.250563+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:36:10.324745+00:00", "trade", 13.755, 10.0]
["2026-08-31T13:36:10.386589+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.445661+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.729092+00:00", "trade", 13.9691, 1.0]
["2026-08-31T13:36:10.830251+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.890565+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:10.944113+00:00", "trade", 13.755, 600.0]
["2026-08-31T13:36:11.047213+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:11.322540+00:00", "trade", 13.7825, 1.0]
["2026-08-31T13:36:11.323645+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:11.323852+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:11.595854+00:00", "trade", 13.755, 200.0]
["2026-08-31T13:36:11.595859+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:36:11.633056+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:36:11.633060+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:11.633060+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:36:11.633063+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:11.633077+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.633084+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.633091+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.633097+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.633104+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.633111+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.633118+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.633277+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.633632+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.633721+00:00", "trade", 13.76, 106.0]
["2026-08-31T13:36:11.638372+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.664842+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.664869+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.664878+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:11.664909+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:11.664932+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:11.664940+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:11.715474+00:00", "trade", 13.76, 300.0]
["2026-08-31T13:36:11.715516+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:11.741246+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:12.612186+00:00", "trade", 13.76, 300.0]
["2026-08-31T13:36:12.655044+00:00", "trade", 13.76, 126.0]
["2026-08-31T13:36:12.884229+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:12.884240+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:12.934587+00:00", "trade", 13.7578, 40.0]
["2026-08-31T13:36:13.113045+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:13.177597+00:00", "trade", 13.7681, 1.0]
["2026-08-31T13:36:13.179174+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:13.576898+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:36:13.988132+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:14.331666+00:00", "trade", 13.76, 2500.0]
["2026-08-31T13:36:14.332251+00:00", "trade", 13.7572, 63.0]
["2026-08-31T13:36:15.048241+00:00", "trade", 13.76, 700.0]
["2026-08-31T13:36:15.066860+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:15.077220+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:36:15.282991+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:36:15.413964+00:00", "trade", 13.76, 90.0]
["2026-08-31T13:36:15.417977+00:00", "trade", 13.75, 210.0]
["2026-08-31T13:36:16.749713+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:16.777243+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:17.403987+00:00", "trade", 13.7503, 400.0]
["2026-08-31T13:36:17.426801+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:36:17.966244+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:36:17.966245+00:00", "trade", 13.75, 20.0]
["2026-08-31T13:36:17.966247+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:36:17.966248+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:36:17.966251+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:36:17.966258+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:17.966272+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966287+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966293+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966299+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966312+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966320+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966327+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966334+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966347+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966354+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966361+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966367+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966371+00:00", "trade", 13.75, 35.0]
["2026-08-31T13:36:17.966374+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966389+00:00", "trade", 13.75, 65.0]
["2026-08-31T13:36:17.966432+00:00", "trade", 13.75, 20.0]
["2026-08-31T13:36:17.966434+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:36:17.966434+00:00", "trade", 13.75, 20.0]
["2026-08-31T13:36:17.966542+00:00", "trade", 13.75, 250.0]
["2026-08-31T13:36:17.966547+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:17.966603+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:17.966664+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:17.966671+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.966678+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.966685+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.966692+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.966698+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:17.966705+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:17.966711+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.966842+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.966876+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.966898+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.967030+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.967065+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.967079+00:00", "trade", 13.755, 5.0]
["2026-08-31T13:36:17.967087+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.967202+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.967239+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.967400+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.967440+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.970899+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.977120+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.993744+00:00", "trade", 13.745, 200.0]
["2026-08-31T13:36:17.999426+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:17.999458+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:36:17.999946+00:00", "trade", 13.745, 70.0]
["2026-08-31T13:36:18.000452+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:36:18.039510+00:00", "trade", 13.745, 70.0]
["2026-08-31T13:36:18.133169+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:18.268214+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:18.969584+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.177515+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.179205+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:19.179426+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:19.179461+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:19.179929+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.179978+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.251087+00:00", "trade", 13.745, 5.0]
["2026-08-31T13:36:19.265994+00:00", "trade", 13.745, 5000.0]
["2026-08-31T13:36:19.954339+00:00", "trade", 13.745, 70.0]
["2026-08-31T13:36:19.956150+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:36:19.956151+00:00", "trade", 13.75, 3.0]
["2026-08-31T13:36:19.956153+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:36:19.956172+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956178+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956192+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956205+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956224+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956605+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956612+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956658+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956692+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956717+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956726+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956766+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:36:19.956797+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956806+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956817+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:19.956818+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:19.956819+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:36:19.956825+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:36:19.956832+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:36:19.956839+00:00", "quote", 13.75, 13.75]
["2026-08-31T13:36:19.956847+00:00", "quote", 13.75, 13.75]
["2026-08-31T13:36:19.956854+00:00", "quote", 13.75, 13.75]
["2026-08-31T13:36:19.956862+00:00", "quote", 13.75, 13.75]
["2026-08-31T13:36:19.956882+00:00", "quote", 13.75, 13.75]
["2026-08-31T13:36:19.956911+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:36:19.956911+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.956930+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957256+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957382+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957392+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957492+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957580+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957821+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957822+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:19.957823+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:36:19.957824+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:19.957825+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:19.957830+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:19.957830+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:19.957835+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957841+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957855+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957862+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957868+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957875+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957881+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957888+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957895+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957916+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957923+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:19.957956+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:19.957957+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:19.958030+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.958036+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.958043+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.958050+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.958063+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.958165+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.958248+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:36:19.958249+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:19.958296+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.958416+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.958486+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.958638+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.959897+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:19.959898+00:00", "trade", 13.77, 50.0]
["2026-08-31T13:36:19.959899+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:19.959901+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:19.959905+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:19.959905+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:19.959943+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.959949+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.959957+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.959963+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.959970+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.960003+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.960179+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.960300+00:00", "trade", 13.77, 300.0]
["2026-08-31T13:36:19.960377+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.960476+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:19.960481+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:19.960481+00:00", "trade", 13.77, 600.0]
["2026-08-31T13:36:19.960482+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:19.960482+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:19.960553+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.960560+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.960566+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.960573+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.960581+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.960587+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.960680+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961168+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961350+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:36:19.961352+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:19.961370+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961378+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961385+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961387+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:19.961391+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961404+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961404+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961460+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961461+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:19.961598+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:19.961646+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:19.961708+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:19.961715+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:19.961731+00:00", "trade", 13.78, 34.0]
["2026-08-31T13:36:19.961740+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:19.961797+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:19.962526+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:19.962792+00:00", "trade", 13.785, 34.0]
["2026-08-31T13:36:19.964223+00:00", "trade", 13.785, 166.0]
["2026-08-31T13:36:19.966385+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:19.969568+00:00", "trade", 13.785, 200.0]
["2026-08-31T13:36:19.985907+00:00", "trade", 13.785, 100.0]
["2026-08-31T13:36:19.985967+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:19.999312+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:19.999336+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:20.010253+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:20.042451+00:00", "trade", 13.785, 208.0]
["2026-08-31T13:36:20.305197+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:20.305219+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:20.305589+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:20.305596+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:20.471476+00:00", "trade", 13.785, 300.0]
["2026-08-31T13:36:20.677432+00:00", "trade", 13.785, 50.0]
["2026-08-31T13:36:21.011255+00:00", "trade", 13.785, 1.0]
["2026-08-31T13:36:21.013464+00:00", "trade", 13.785, 1.0]
["2026-08-31T13:36:21.900246+00:00", "trade", 13.785, 10.0]
["2026-08-31T13:36:21.940358+00:00", "trade", 13.785, 10.0]
["2026-08-31T13:36:21.984303+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.238990+00:00", "trade", 13.9626, 1.0]
["2026-08-31T13:36:22.239033+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239034+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:36:22.239036+00:00", "trade", 13.79, 26.0]
["2026-08-31T13:36:22.239038+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:36:22.239039+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:22.239041+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:22.239051+00:00", "trade", 13.9626, 1.0]
["2026-08-31T13:36:22.239056+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239063+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239070+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239077+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239083+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239090+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239097+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239117+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239531+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:36:22.239607+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239614+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239665+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:22.239668+00:00", "trade", 13.79, 10.0]
["2026-08-31T13:36:22.239668+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:22.239669+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:22.239683+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:22.239740+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.239747+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.239757+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.240180+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.240211+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.240393+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.240808+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.244555+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.261947+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.286890+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.286897+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.288632+00:00", "trade", 13.7995, 100.0]
["2026-08-31T13:36:22.296212+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.324054+00:00", "trade", 13.7999, 500.0]
["2026-08-31T13:36:22.324454+00:00", "trade", 13.7999, 112.0]
["2026-08-31T13:36:22.328326+00:00", "trade", 13.795, 88.0]
["2026-08-31T13:36:22.339073+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.339637+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.656772+00:00", "trade", 13.795, 300.0]
["2026-08-31T13:36:22.656999+00:00", "trade", 13.795, 200.0]
["2026-08-31T13:36:22.657010+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:36:22.657015+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:22.657026+00:00", "trade", 13.79, 1000.0]
["2026-08-31T13:36:22.657049+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657072+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657087+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657096+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657106+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657120+00:00", "trade", 13.795, 200.0]
["2026-08-31T13:36:22.657120+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:22.657120+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657121+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:22.657121+00:00", "trade", 13.795, 100.0]
["2026-08-31T13:36:22.657159+00:00", "trade", 13.795, 300.0]
["2026-08-31T13:36:22.657163+00:00", "trade", 13.795, 99.0]
["2026-08-31T13:36:22.657165+00:00", "trade", 13.795, 18.0]
["2026-08-31T13:36:22.657165+00:00", "trade", 13.795, 15.0]
["2026-08-31T13:36:22.657236+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657302+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657390+00:00", "trade", 13.795, 100.0]
["2026-08-31T13:36:22.657468+00:00", "trade", 13.795, 90.0]
["2026-08-31T13:36:22.657481+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657510+00:00", "trade", 13.795, 100.0]
["2026-08-31T13:36:22.657714+00:00", "trade", 13.795, 115.0]
["2026-08-31T13:36:22.657765+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:36:22.657793+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657807+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.657859+00:00", "trade", 13.795, 66.0]
["2026-08-31T13:36:22.658058+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.658113+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.658292+00:00", "trade", 13.795, 62.0]
["2026-08-31T13:36:22.658347+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.658518+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.658806+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.658934+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.659187+00:00", "trade", 13.795, 212.0]
["2026-08-31T13:36:22.659463+00:00", "trade", 13.79, 84.0]
["2026-08-31T13:36:22.659464+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:22.659464+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.659932+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.659963+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.659970+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.660040+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:22.660040+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:22.660040+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.660087+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.660225+00:00", "trade", 13.79, 190.0]
["2026-08-31T13:36:22.660227+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.660747+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.663510+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.694731+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:22.860479+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.089947+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.244334+00:00", "trade", 13.8, 22.0]
["2026-08-31T13:36:23.244335+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:23.244337+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:23.244341+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.244356+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:23.244371+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.244392+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.244399+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.244405+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.244913+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.244941+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.244954+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:23.244955+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:23.244955+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.244984+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.245001+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.245020+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.245027+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.245034+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.245041+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.245069+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.245139+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.245185+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.245273+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.245372+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.245437+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.245466+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.246341+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.247452+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.247947+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.249451+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.251545+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:23.277999+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278000+00:00", "trade", 13.8, 84.0]
["2026-08-31T13:36:23.278001+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:23.278002+00:00", "trade", 13.8, 62.0]
["2026-08-31T13:36:23.278003+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:36:23.278007+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278010+00:00", "trade", 13.8, 80.0]
["2026-08-31T13:36:23.278010+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:23.278010+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:36:23.278011+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:23.278017+00:00", "trade", 13.79, 26.0]
["2026-08-31T13:36:23.278018+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:23.278068+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278075+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278081+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278088+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278094+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278108+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278114+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278120+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278127+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278225+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278257+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278315+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:23.278360+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278367+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:23.278370+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.278374+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.278385+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.278398+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.278405+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.278408+00:00", "trade", 13.79, 18.0]
["2026-08-31T13:36:23.278408+00:00", "trade", 13.79, 15.0]
["2026-08-31T13:36:23.278409+00:00", "trade", 13.79, 99.0]
["2026-08-31T13:36:23.278409+00:00", "trade", 13.79, 90.0]
["2026-08-31T13:36:23.278417+00:00", "trade", 13.79, 66.0]
["2026-08-31T13:36:23.278417+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:23.278420+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:23.278434+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.278435+00:00", "trade", 13.79, 300.0]
["2026-08-31T13:36:23.278441+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.278445+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:23.278448+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.278450+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:36:23.278454+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.278457+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.278469+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.278475+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:23.278476+00:00", "trade", 13.79, 40.0]
["2026-08-31T13:36:23.278478+00:00", "trade", 13.79, 300.0]
["2026-08-31T13:36:23.278478+00:00", "trade", 13.79, 180.0]
["2026-08-31T13:36:23.278478+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:23.278481+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:23.278510+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:23.278543+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.278574+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.278722+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.278764+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.278860+00:00", "quote", 13.79, 13.79]
["2026-08-31T13:36:23.278924+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.278967+00:00", "trade", 13.8, 123.0]
["2026-08-31T13:36:23.279007+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.279010+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.279188+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.279239+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.279311+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.279325+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.279396+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.279466+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.279648+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.282685+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.283151+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.302469+00:00", "trade", 13.785, 200.0]
["2026-08-31T13:36:23.325140+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:23.325451+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:23.325465+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:23.350716+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:23.352897+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.353610+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:23.550617+00:00", "trade", 13.78, 403.0]
["2026-08-31T13:36:23.551397+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.172908+00:00", "trade", 13.78, 143.0]
["2026-08-31T13:36:24.174068+00:00", "trade", 13.785, 104.0]
["2026-08-31T13:36:24.197817+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:24.208995+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:24.210511+00:00", "trade", 13.78, 54.0]
["2026-08-31T13:36:24.210913+00:00", "trade", 13.78, 146.0]
["2026-08-31T13:36:24.212586+00:00", "trade", 13.78, 8.0]
["2026-08-31T13:36:24.212778+00:00", "trade", 13.78, 7.0]
["2026-08-31T13:36:24.213859+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:36:24.213860+00:00", "trade", 13.78, 20.0]
["2026-08-31T13:36:24.213862+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:24.213873+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:24.213888+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.213908+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.213925+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.214114+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.214451+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.214652+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.214709+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.215191+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.216312+00:00", "trade", 13.77, 740.0]
["2026-08-31T13:36:24.216588+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.216825+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.217179+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.218898+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.246547+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.246575+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.258266+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.258689+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.453242+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:36:24.453251+00:00", "trade", 13.775, 1.0]
["2026-08-31T13:36:24.453252+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.453258+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.453264+00:00", "trade", 13.775, 49.0]
["2026-08-31T13:36:24.453329+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.453336+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.453365+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.453430+00:00", "trade", 13.775, 200.0]
["2026-08-31T13:36:24.453432+00:00", "trade", 13.77, 45.0]
["2026-08-31T13:36:24.453432+00:00", "trade", 13.77, 60.0]
["2026-08-31T13:36:24.453432+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.453488+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.453506+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.453513+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.453607+00:00", "trade", 13.77, 21.0]
["2026-08-31T13:36:24.453677+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.453719+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.453726+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.453735+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.453752+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.453754+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.453813+00:00", "trade", 13.77, 32.0]
["2026-08-31T13:36:24.453823+00:00", "trade", 13.77, 29.0]
["2026-08-31T13:36:24.453825+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:24.453825+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:24.453825+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.453826+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.453869+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.454102+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.454218+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.454302+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.454327+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.454354+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.454925+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.454978+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.459550+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.472666+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.504521+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.719867+00:00", "trade", 13.77, 1300.0]
["2026-08-31T13:36:24.725250+00:00", "trade", 13.77, 4.0]
["2026-08-31T13:36:24.725251+00:00", "trade", 13.77, 25.0]
["2026-08-31T13:36:24.725252+00:00", "trade", 13.77, 20.0]
["2026-08-31T13:36:24.725271+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.725278+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.725304+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.725311+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.725973+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.726139+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.726146+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.726172+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.726231+00:00", "trade", 13.77, 61.0]
["2026-08-31T13:36:24.726232+00:00", "trade", 13.77, 21.0]
["2026-08-31T13:36:24.726297+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.726693+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.729216+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:36:24.729216+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.729217+00:00", "trade", 13.76, 175.0]
["2026-08-31T13:36:24.729436+00:00", "trade", 13.76, 200.0]
["2026-08-31T13:36:24.729446+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.729492+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.729600+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.729601+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:24.729661+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:36:24.729682+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:36:24.729683+00:00", "trade", 13.76, 257.0]
["2026-08-31T13:36:24.729701+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.729715+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.729722+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.729742+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.729886+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.729888+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:36:24.729903+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:36:24.729967+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.729969+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.729994+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.730037+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.730037+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:36:24.730038+00:00", "trade", 13.76, 35.0]
["2026-08-31T13:36:24.730044+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:36:24.730063+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:36:24.730066+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:36:24.730077+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:36:24.730079+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730255+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730317+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730398+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730403+00:00", "trade", 13.765, 397.0]
["2026-08-31T13:36:24.730425+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730540+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730612+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730668+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730789+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730799+00:00", "trade", 13.765, 300.0]
["2026-08-31T13:36:24.730802+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.730802+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.730802+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.730802+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730845+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730885+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.730885+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730966+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.730968+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.731237+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.731314+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.731330+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.731358+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.731447+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.731528+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.759242+00:00", "trade", 13.77, 25.0]
["2026-08-31T13:36:24.759244+00:00", "trade", 13.77, 35.0]
["2026-08-31T13:36:24.759245+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:24.759257+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.759277+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.759297+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.759303+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.759809+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.759926+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.760069+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.799084+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.799462+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.799932+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.799942+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.912206+00:00", "trade", 13.77, 25.0]
["2026-08-31T13:36:24.912224+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.912231+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.912271+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.912656+00:00", "trade", 13.77, 82.0]
["2026-08-31T13:36:24.912656+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.912688+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.912694+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.912701+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.912709+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.912984+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.913001+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.913036+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.913175+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.913348+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.913403+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.913441+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914185+00:00", "trade", 13.77, 82.0]
["2026-08-31T13:36:24.914185+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914187+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:24.914188+00:00", "trade", 13.77, 82.0]
["2026-08-31T13:36:24.914189+00:00", "trade", 13.77, 50.0]
["2026-08-31T13:36:24.914192+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914220+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914226+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914233+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914239+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914246+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914253+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914260+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.914561+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.914623+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.914631+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.914637+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.914643+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.914668+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.914881+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.914907+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.914928+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.915326+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.915764+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.918054+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.918515+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.919629+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.920964+00:00", "trade", 13.765, 100.0]
["2026-08-31T13:36:24.920965+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.920967+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:36:24.920968+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:36:24.920973+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.920973+00:00", "trade", 13.76, 196.0]
["2026-08-31T13:36:24.920973+00:00", "trade", 13.76, 29.0]
["2026-08-31T13:36:24.921009+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.921022+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.921037+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:24.921037+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.921039+00:00", "trade", 13.77, 82.0]
["2026-08-31T13:36:24.921040+00:00", "trade", 13.77, 50.0]
["2026-08-31T13:36:24.921042+00:00", "trade", 13.77, 25.0]
["2026-08-31T13:36:24.921044+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:36:24.921045+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:24.921065+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:24.921072+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921079+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921092+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921105+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921125+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:36:24.921131+00:00", "trade", 13.76, 99.0]
["2026-08-31T13:36:24.921158+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.921159+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921281+00:00", "quote", 13.77, 13.77]
["2026-08-31T13:36:24.921282+00:00", "trade", 13.76, 300.0]
["2026-08-31T13:36:24.921291+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.921296+00:00", "trade", 13.76, 300.0]
["2026-08-31T13:36:24.921302+00:00", "trade", 13.76, 200.0]
["2026-08-31T13:36:24.921311+00:00", "quote", 13.77, 13.77]
["2026-08-31T13:36:24.921333+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:24.921334+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921378+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921454+00:00", "trade", 13.765, 100.0]
["2026-08-31T13:36:24.921456+00:00", "trade", 13.76, 70.0]
["2026-08-31T13:36:24.921456+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.921458+00:00", "trade", 13.76, 30.0]
["2026-08-31T13:36:24.921466+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921494+00:00", "trade", 13.765, 100.0]
["2026-08-31T13:36:24.921494+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:36:24.921509+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921558+00:00", "trade", 13.77, 70.0]
["2026-08-31T13:36:24.921559+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921566+00:00", "quote", 13.77, 13.77]
["2026-08-31T13:36:24.921569+00:00", "trade", 13.77, 53.0]
["2026-08-31T13:36:24.921574+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921581+00:00", "quote", 13.77, 13.77]
["2026-08-31T13:36:24.921619+00:00", "quote", 13.77, 13.77]
["2026-08-31T13:36:24.921636+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:24.921641+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921654+00:00", "trade", 13.77, 50.0]
["2026-08-31T13:36:24.921681+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:24.921707+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921721+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921722+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921753+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921831+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921834+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921841+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:24.921858+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921865+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921871+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921878+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921885+00:00", "trade", 13.78, 87.0]
["2026-08-31T13:36:24.921888+00:00", "trade", 13.78, 13.0]
["2026-08-31T13:36:24.921893+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921903+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921911+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921917+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921924+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921931+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921937+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921942+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921977+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.921982+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:24.921991+00:00", "trade", 13.78, 187.0]
["2026-08-31T13:36:24.921995+00:00", "trade", 13.78, 13.0]
["2026-08-31T13:36:24.922016+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.922191+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.922269+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:24.922270+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:24.922271+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:24.922276+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:24.922277+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:24.922297+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:24.922298+00:00", "trade", 13.775, 74.0]
["2026-08-31T13:36:24.922351+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.922358+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.922513+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.922898+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.922914+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.924289+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.925867+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.926323+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.942976+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.943053+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.943396+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.944012+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.955953+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.956203+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:24.972359+00:00", "trade", 13.785, 200.0]
["2026-08-31T13:36:24.972853+00:00", "trade", 13.785, 122.0]
["2026-08-31T13:36:25.660734+00:00", "trade", 13.785, 2.0]
["2026-08-31T13:36:25.723931+00:00", "trade", 13.79, 350.0]
["2026-08-31T13:36:25.725281+00:00", "trade", 13.79, 150.0]
["2026-08-31T13:36:26.058453+00:00", "trade", 13.785, 10.0]
["2026-08-31T13:36:26.587655+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:26.599950+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:26.785493+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:26.785532+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:26.785614+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:26.785621+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:26.785641+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:26.785653+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:26.785705+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:26.785783+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.785843+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:26.785958+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.785965+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.786143+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.786190+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.786194+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:26.786214+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.786330+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.786559+00:00", "trade", 13.78, 10.0]
["2026-08-31T13:36:26.786573+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.786592+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:26.786677+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.786689+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.787013+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.817348+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.817376+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.858352+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:26.874595+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.178296+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:27.179364+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:27.182109+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:27.182110+00:00", "trade", 13.77, 26.0]
["2026-08-31T13:36:27.182112+00:00", "trade", 13.77, 25.0]
["2026-08-31T13:36:27.182113+00:00", "trade", 13.77, 45.0]
["2026-08-31T13:36:27.182136+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182144+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182150+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182158+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182318+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182321+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:27.182321+00:00", "trade", 13.77, 81.0]
["2026-08-31T13:36:27.182325+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182365+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182396+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:27.182483+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:36:27.182492+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:27.182691+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:27.182696+00:00", "trade", 13.77, 117.0]
["2026-08-31T13:36:27.182698+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:27.182758+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:36:27.182817+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182817+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182819+00:00", "quote", 13.77, 13.77]
["2026-08-31T13:36:27.182863+00:00", "trade", 13.77, 62.0]
["2026-08-31T13:36:27.182863+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:27.182867+00:00", "quote", 13.77, 13.77]
["2026-08-31T13:36:27.182868+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182881+00:00", "trade", 13.77, 64.0]
["2026-08-31T13:36:27.182881+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182888+00:00", "trade", 13.77, 63.0]
["2026-08-31T13:36:27.182898+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182916+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182948+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:36:27.182963+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:36:27.182967+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182975+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182982+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182989+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.182996+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.183148+00:00", "trade", 13.77, 66.0]
["2026-08-31T13:36:27.183163+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.183268+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.183271+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:27.183275+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.183313+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.183317+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:36:27.183344+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183351+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183376+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183388+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183397+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183427+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183431+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183508+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183509+00:00", "trade", 13.78, 80.0]
["2026-08-31T13:36:27.183510+00:00", "trade", 13.78, 56.0]
["2026-08-31T13:36:27.183510+00:00", "quote", 13.78, 13.78]
["2026-08-31T13:36:27.183567+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183587+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183757+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183973+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.183989+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.184246+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.184279+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.184296+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.187815+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.188334+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.188837+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.210650+00:00", "trade", 13.785, 206.0]
["2026-08-31T13:36:27.210710+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.211151+00:00", "trade", 13.785, 194.0]
["2026-08-31T13:36:27.211204+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.214440+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.214447+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.215144+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.215233+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.215281+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.215457+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.233040+00:00", "trade", 13.7848, 300.0]
["2026-08-31T13:36:27.469679+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.469680+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:27.469681+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:27.469682+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:27.469684+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:36:27.469686+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.469687+00:00", "trade", 13.78, 20.0]
["2026-08-31T13:36:27.469706+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.469714+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.469720+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.469728+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.469756+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.469920+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:27.469931+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.469959+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.469995+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.470003+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.470009+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.470032+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.470039+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.470046+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.470180+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:27.470180+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.470181+00:00", "trade", 13.78, 80.0]
["2026-08-31T13:36:27.470183+00:00", "trade", 13.78, 55.0]
["2026-08-31T13:36:27.470184+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:36:27.470187+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:27.470188+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:27.470207+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.470215+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470222+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470228+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470241+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470263+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470282+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470375+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470386+00:00", "quote", 13.78, 13.78]
["2026-08-31T13:36:27.470523+00:00", "quote", 13.78, 13.78]
["2026-08-31T13:36:27.470615+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:27.470616+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470690+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470727+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470757+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470842+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470949+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.470991+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.471003+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.471035+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.471484+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.474714+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.475228+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.519167+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.519174+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.519873+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.570399+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.571021+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.571138+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.745785+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:27.745785+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.745787+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:36:27.745788+00:00", "trade", 13.78, 75.0]
["2026-08-31T13:36:27.745789+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:27.745792+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:36:27.745799+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:27.745812+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.745821+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.745827+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.745834+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.745840+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.745847+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.745860+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.745881+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.745894+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:27.746169+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.746295+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.746363+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.746386+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.746397+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.746524+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.746596+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.746616+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.746627+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:27.769469+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.090448+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.116107+00:00", "trade", 13.78, 75.0]
["2026-08-31T13:36:28.116108+00:00", "trade", 13.78, 5.0]
["2026-08-31T13:36:28.116133+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.116141+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.116147+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.116223+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.116612+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.116635+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.116692+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.118436+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.121167+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.122566+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.148868+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.148899+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:28.170808+00:00", "trade", 13.775, 200.0]
["2026-08-31T13:36:28.181698+00:00", "trade", 13.775, 147.0]
["2026-08-31T13:36:28.186619+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:36:28.186620+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:28.186627+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.186641+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.186648+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.186677+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.187111+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.187193+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.187199+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.188336+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.188431+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.191642+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.211585+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.212049+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:28.217850+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.218158+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.218165+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.218176+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.429243+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.559265+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.606032+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:28.606827+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:29.329676+00:00", "trade", 13.78, 300.0]
["2026-08-31T13:36:29.329678+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.329678+00:00", "trade", 13.77, 25.0]
["2026-08-31T13:36:29.329680+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:36:29.329683+00:00", "trade", 13.77, 26.0]
["2026-08-31T13:36:29.329703+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329711+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329717+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329723+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329736+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329740+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:29.329741+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:29.329742+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:29.329744+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:29.329744+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329749+00:00", "trade", 13.78, 80.0]
["2026-08-31T13:36:29.329749+00:00", "trade", 13.78, 86.0]
["2026-08-31T13:36:29.329749+00:00", "trade", 13.78, 192.0]
["2026-08-31T13:36:29.329758+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329764+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329768+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:29.329770+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329775+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.329777+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329783+00:00", "trade", 13.78, 300.0]
["2026-08-31T13:36:29.329787+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:36:29.329791+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329794+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.329798+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:29.329805+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:29.329811+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:29.329818+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329819+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329824+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329856+00:00", "trade", 13.77, 62.0]
["2026-08-31T13:36:29.329856+00:00", "trade", 13.77, 64.0]
["2026-08-31T13:36:29.329856+00:00", "trade", 13.77, 63.0]
["2026-08-31T13:36:29.329856+00:00", "trade", 13.77, 66.0]
["2026-08-31T13:36:29.329858+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329863+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.329864+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329871+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329923+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.329981+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330056+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330078+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330079+00:00", "trade", 13.775, 200.0]
["2026-08-31T13:36:29.330082+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330099+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:29.330124+00:00", "trade", 13.78, 300.0]
["2026-08-31T13:36:29.330126+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.330126+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:36:29.330147+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330162+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:29.330217+00:00", "trade", 13.78, 19.0]
["2026-08-31T13:36:29.330217+00:00", "quote", 13.78, 13.78]
["2026-08-31T13:36:29.330225+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:29.330225+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330227+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330254+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330262+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330270+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330276+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330289+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330296+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330303+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330317+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330324+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330334+00:00", "trade", 13.78, 19.0]
["2026-08-31T13:36:29.330338+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330345+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330352+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330359+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330373+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330380+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330387+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330393+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330407+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330414+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330423+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330444+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330526+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330579+00:00", "trade", 13.775, 977.0]
["2026-08-31T13:36:29.330584+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330687+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.330691+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:36:29.330697+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.330701+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.330722+00:00", "trade", 13.775, 200.0]
["2026-08-31T13:36:29.330725+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.330730+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:29.330735+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.330787+00:00", "trade", 13.77, 1.0]
["2026-08-31T13:36:29.330802+00:00", "trade", 13.77, 99.0]
["2026-08-31T13:36:29.330971+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331004+00:00", "trade", 13.775, 300.0]
["2026-08-31T13:36:29.331004+00:00", "trade", 13.77, 300.0]
["2026-08-31T13:36:29.331004+00:00", "trade", 13.77, 17.0]
["2026-08-31T13:36:29.331004+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331015+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331026+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331058+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331059+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:29.331065+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331072+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331079+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331085+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331143+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331192+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331199+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331275+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331317+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331342+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331343+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331409+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331414+00:00", "trade", 13.775, 500.0]
["2026-08-31T13:36:29.331416+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331518+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331521+00:00", "trade", 13.77, 59.0]
["2026-08-31T13:36:29.331552+00:00", "trade", 13.77, 141.0]
["2026-08-31T13:36:29.331683+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331713+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331858+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331866+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331873+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331880+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331887+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331894+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.331902+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.332088+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.332275+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.332577+00:00", "trade", 13.78, 5.0]
["2026-08-31T13:36:29.333327+00:00", "trade", 13.77, 11.0]
["2026-08-31T13:36:29.333445+00:00", "trade", 13.77, 44.0]
["2026-08-31T13:36:29.333699+00:00", "trade", 13.775, 59.0]
["2026-08-31T13:36:29.334015+00:00", "trade", 13.775, 141.0]
["2026-08-31T13:36:29.334212+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.336192+00:00", "trade", 13.775, 100.0]
["2026-08-31T13:36:29.338388+00:00", "trade", 13.775, 200.0]
["2026-08-31T13:36:29.338463+00:00", "trade", 13.775, 200.0]
["2026-08-31T13:36:29.338770+00:00", "trade", 13.775, 350.0]
["2026-08-31T13:36:29.339279+00:00", "trade", 13.775, 350.0]
["2026-08-31T13:36:29.339498+00:00", "trade", 13.775, 350.0]
["2026-08-31T13:36:29.339559+00:00", "trade", 13.775, 50.0]
["2026-08-31T13:36:29.343981+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.344684+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.345113+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.345161+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.345209+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.345684+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:29.430912+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:29.431399+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:29.848767+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:29.915570+00:00", "trade", 13.7765, 1.0]
["2026-08-31T13:36:30.054811+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:30.176820+00:00", "trade", 13.772042, 2.0]
["2026-08-31T13:36:31.602241+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:36:31.602265+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:31.602268+00:00", "trade", 13.78, 10.0]
["2026-08-31T13:36:31.602289+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.602296+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.602302+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.602323+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.602330+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.602344+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.602350+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.603001+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.603015+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.638130+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.638165+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:31.805720+00:00", "trade", 13.9496, 1.0]
["2026-08-31T13:36:32.154011+00:00", "trade", 13.7823, 3.0]
["2026-08-31T13:36:32.154380+00:00", "trade", 13.7823, 1.0]
["2026-08-31T13:36:32.246831+00:00", "trade", 13.785, 200.0]
["2026-08-31T13:36:32.251019+00:00", "trade", 13.785, 10.0]
["2026-08-31T13:36:34.553993+00:00", "trade", 13.785, 218.0]
["2026-08-31T13:36:35.100370+00:00", "trade", 13.9496, 1.0]
["2026-08-31T13:36:35.504036+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:35.504266+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:35.505017+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:35.963406+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:36:36.096645+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:36.097147+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:36.106543+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:36.428255+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:36.428539+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:37.204673+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:37.205170+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:37.219531+00:00", "trade", 13.7998, 100.0]
["2026-08-31T13:36:37.222079+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:37.249370+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:37.966883+00:00", "trade", 13.79, 7500.0]
["2026-08-31T13:36:38.018527+00:00", "trade", 13.79, 10.0]
["2026-08-31T13:36:38.386626+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:38.594380+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:38.665227+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:38.665235+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:38.665248+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:38.665254+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:38.665261+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:38.665268+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:38.665649+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:38.665714+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:38.665773+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:38.665855+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:38.666229+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:38.671991+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:38.674382+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:36:38.710191+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:38.710513+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:39.109549+00:00", "trade", 13.7919, 1.0]
["2026-08-31T13:36:39.336750+00:00", "trade", 13.8, 9.0]
["2026-08-31T13:36:40.017176+00:00", "trade", 13.806, 1.0]
["2026-08-31T13:36:40.124207+00:00", "trade", 13.79, 4.0]
["2026-08-31T13:36:40.516456+00:00", "trade", 13.8, 500.0]
["2026-08-31T13:36:41.325093+00:00", "trade", 13.7929, 20.0]
["2026-08-31T13:36:42.403673+00:00", "trade", 13.7911, 4.0]
["2026-08-31T13:36:43.041107+00:00", "trade", 13.8, 6.0]
["2026-08-31T13:36:43.043137+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:36:43.190470+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:43.190503+00:00", "trade", 13.8, 1.0]
["2026-08-31T13:36:43.190508+00:00", "trade", 13.8, 39.0]
["2026-08-31T13:36:43.190567+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:43.190656+00:00", "trade", 13.79, 70.0]
["2026-08-31T13:36:43.190657+00:00", "trade", 13.8, 10.0]
["2026-08-31T13:36:43.190657+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:36:43.190676+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:43.190679+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:43.190690+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:43.190696+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:36:43.190697+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:43.190698+00:00", "trade", 13.8, 82.0]
["2026-08-31T13:36:43.190704+00:00", "trade", 13.8, 102.0]
["2026-08-31T13:36:43.190715+00:00", "trade", 13.8, 86.0]
["2026-08-31T13:36:43.190716+00:00", "trade", 13.8, 14.0]
["2026-08-31T13:36:43.190722+00:00", "trade", 13.8, 178.0]
["2026-08-31T13:36:43.190730+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:43.190733+00:00", "trade", 13.8, 82.0]
["2026-08-31T13:36:43.190735+00:00", "trade", 13.8, 18.0]
["2026-08-31T13:36:43.190736+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:43.190743+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:43.190758+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:43.190778+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190798+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190805+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190811+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190818+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190831+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190838+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190843+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190844+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190851+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190869+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190889+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190916+00:00", "trade", 13.8, 2.0]
["2026-08-31T13:36:43.190938+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.190987+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.191001+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.191034+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.191054+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.191061+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.191225+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.191245+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.191316+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.191482+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.191800+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.192027+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.192155+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.192260+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.192346+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.201941+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:36:43.202003+00:00", "trade", 13.79, 8.0]
["2026-08-31T13:36:43.202751+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:36:43.203383+00:00", "trade", 13.79, 600.0]
["2026-08-31T13:36:43.203671+00:00", "trade", 13.79, 8.0]
["2026-08-31T13:36:43.204152+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.223682+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.224222+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.224848+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.257027+00:00", "trade", 13.79, 142.0]
["2026-08-31T13:36:43.291455+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:43.411018+00:00", "trade", 13.9477, 31.0]
["2026-08-31T13:36:45.022766+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.222006+00:00", "trade", 13.9476, 1.0]
["2026-08-31T13:36:45.457119+00:00", "trade", 13.7901, 1000.0]
["2026-08-31T13:36:45.569983+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.569986+00:00", "trade", 13.79, 140.0]
["2026-08-31T13:36:45.569988+00:00", "trade", 13.79, 78.0]
["2026-08-31T13:36:45.569990+00:00", "trade", 13.79, 20.0]
["2026-08-31T13:36:45.569990+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.569991+00:00", "trade", 13.79, 140.0]
["2026-08-31T13:36:45.570017+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570020+00:00", "trade", 13.79, 14.0]
["2026-08-31T13:36:45.570024+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570030+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570044+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570050+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570057+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570063+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570070+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570313+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570357+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.570416+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:36:45.570416+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:36:45.570416+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:45.570417+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:36:45.570493+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.570500+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.570507+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.570514+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.570521+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.570535+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.570800+00:00", "trade", 13.79, 8.0]
["2026-08-31T13:36:45.571519+00:00", "trade", 13.79, 254.0]
["2026-08-31T13:36:45.571654+00:00", "trade", 13.785, 10.0]
["2026-08-31T13:36:45.571719+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.572809+00:00", "trade", 13.79, 81.0]
["2026-08-31T13:36:45.572809+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.572810+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:45.572814+00:00", "trade", 13.79, 47.0]
["2026-08-31T13:36:45.572814+00:00", "trade", 13.79, 70.0]
["2026-08-31T13:36:45.572816+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:36:45.572816+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.572817+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:45.572837+00:00", "trade", 13.79, 23.0]
["2026-08-31T13:36:45.573089+00:00", "trade", 13.79, 21.0]
["2026-08-31T13:36:45.573089+00:00", "trade", 13.79, 21.0]
["2026-08-31T13:36:45.573114+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.573136+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.573188+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:45.573366+00:00", "trade", 13.79, 27.0]
["2026-08-31T13:36:45.573377+00:00", "trade", 13.79, 115.0]
["2026-08-31T13:36:45.573377+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:45.573378+00:00", "trade", 13.79, 26.0]
["2026-08-31T13:36:45.573378+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:45.573378+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:45.573452+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.573465+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.573479+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.573486+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.573532+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.573563+00:00", "trade", 13.785, 300.0]
["2026-08-31T13:36:45.573671+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.573747+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.574025+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.574231+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.574238+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.574313+00:00", "trade", 13.795, 160.0]
["2026-08-31T13:36:45.579551+00:00", "trade", 13.8, 22.0]
["2026-08-31T13:36:45.579551+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:36:45.579553+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:45.579554+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:45.579586+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.579593+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.579600+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.579606+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.579613+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.579620+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.579633+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:45.579702+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:45.579703+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:45.579711+00:00", "trade", 13.79, 40.0]
["2026-08-31T13:36:45.579713+00:00", "trade", 13.79, 95.0]
["2026-08-31T13:36:45.579713+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:45.579852+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:45.579924+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.579931+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.579938+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.579945+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.580040+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.580087+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.580323+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.580570+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.580585+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.580635+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.580820+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.581285+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.581291+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.581303+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.581679+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.583128+00:00", "trade", 13.805, 200.0]
["2026-08-31T13:36:45.586377+00:00", "trade", 13.795, 500.0]
["2026-08-31T13:36:45.586962+00:00", "trade", 13.7921, 54.0]
["2026-08-31T13:36:45.590288+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.612206+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.612863+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.679601+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:45.720981+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:46.164811+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:46.318788+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:48.056398+00:00", "trade", 13.8046, 500.0]
["2026-08-31T13:36:48.203814+00:00", "trade", 13.7711, 1.0]
["2026-08-31T13:36:48.296839+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:48.480356+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:49.070938+00:00", "trade", 13.805, 10.0]
["2026-08-31T13:36:49.660958+00:00", "trade", 13.8, 81.0]
["2026-08-31T13:36:49.660958+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:49.660960+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:36:49.660961+00:00", "trade", 13.8, 151.0]
["2026-08-31T13:36:49.660972+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:49.660980+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:49.660986+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:49.660995+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:49.661002+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:49.661008+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:49.661021+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:49.661198+00:00", "trade", 13.8, 200.0]
["2026-08-31T13:36:49.661210+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:49.661274+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.661281+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.661287+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.661310+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.661536+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.661554+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.661567+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.661626+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.662021+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.662027+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:49.662087+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:49.665989+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:49.698461+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:49.761508+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:49.762024+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:49.762036+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:49.763272+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:49.765752+00:00", "quote", 13.78, 13.81]
["2026-08-31T13:36:49.885677+00:00", "trade", 13.8003, 1.0]
["2026-08-31T13:36:50.145068+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:36:50.145086+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.145093+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.145118+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.145400+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.148777+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:36:50.148778+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:36:50.148780+00:00", "trade", 13.78, 3.0]
["2026-08-31T13:36:50.148781+00:00", "trade", 13.78, 57.0]
["2026-08-31T13:36:50.148811+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.148914+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.148929+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.148936+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.148942+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.148949+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.148952+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.148953+00:00", "trade", 13.78, 1000.0]
["2026-08-31T13:36:50.148971+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.149019+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:36:50.149036+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.149079+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:36:50.149100+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:50.149100+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:50.149269+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:50.149270+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.149325+00:00", "trade", 13.78, 60.0]
["2026-08-31T13:36:50.149334+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.149349+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.149356+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.149384+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.149470+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.149525+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.149543+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.149908+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.149915+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.150645+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.150839+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.151047+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.151092+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.151106+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.151129+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.151140+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.151224+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.151615+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:36:50.153452+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.153718+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.159230+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.191736+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.192604+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.192647+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.507710+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.989479+00:00", "trade", 13.77, 50.0]
["2026-08-31T13:36:50.989982+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:36:50.990021+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:50.990320+00:00", "trade", 13.78, 4.0]
["2026-08-31T13:36:50.990383+00:00", "trade", 13.78, 98.0]
["2026-08-31T13:36:50.990441+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:50.990500+00:00", "trade", 13.77, 79.0]
["2026-08-31T13:36:50.990669+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:36:50.991257+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:36:51.107737+00:00", "trade", 13.77, 116.0]
["2026-08-31T13:36:51.109610+00:00", "trade", 13.78, 1.0]
["2026-08-31T13:36:51.270221+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:36:51.270221+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:51.270223+00:00", "trade", 13.78, 1.0]
["2026-08-31T13:36:51.270242+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.270264+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.270271+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.273433+00:00", "trade", 13.7899, 974.0]
["2026-08-31T13:36:51.273475+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.273502+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.274052+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.275324+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.278577+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.278607+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.279058+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:51.279408+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:51.279811+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:51.282633+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:51.283676+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:51.330804+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:51.331223+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:36:51.331528+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:36:51.331575+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:36:51.331679+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:36:52.011306+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:36:52.011327+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:52.011334+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:52.011358+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:52.011365+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:52.011413+00:00", "trade", 13.79, 57.0]
["2026-08-31T13:36:52.011829+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:52.011899+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:52.013530+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:52.016382+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:52.054234+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:52.054613+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:52.055149+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:52.056382+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:52.056843+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:52.975556+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:53.292021+00:00", "trade", 13.9412, 26.0]
["2026-08-31T13:36:53.412322+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.456131+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:53.456715+00:00", "trade", 13.7861, 51.0]
["2026-08-31T13:36:53.457500+00:00", "trade", 13.8, 175.0]
["2026-08-31T13:36:53.457779+00:00", "trade", 13.8, 175.0]
["2026-08-31T13:36:53.458063+00:00", "trade", 13.8, 100.0]
["2026-08-31T13:36:53.481380+00:00", "trade", 13.8, 20.0]
["2026-08-31T13:36:53.481981+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.482423+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.482437+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.482461+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.482564+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.482617+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.482843+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.518711+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.540893+00:00", "trade", 13.8, 239.0]
["2026-08-31T13:36:53.825638+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:53.826117+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:54.106238+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:54.106714+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:54.170190+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:54.170666+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:54.637719+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:54.638205+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:54.756074+00:00", "trade", 13.805, 63.0]
["2026-08-31T13:36:54.757837+00:00", "trade", 13.805, 1.0]
["2026-08-31T13:36:54.759175+00:00", "trade", 13.805, 1.0]
["2026-08-31T13:36:55.027067+00:00", "trade", 13.8, 25.0]
["2026-08-31T13:36:55.027303+00:00", "trade", 13.8, 125.0]
["2026-08-31T13:36:55.027306+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:55.027406+00:00", "quote", 13.8, 13.81]
["2026-08-31T13:36:55.027420+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.027435+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.027666+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.027675+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.027929+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.027990+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:55.027998+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:55.028006+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:55.028048+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:55.028056+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:55.032093+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:55.041126+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:55.044691+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:55.059834+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.060303+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.060559+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.060565+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.060842+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.296440+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.477613+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:55.566563+00:00", "trade", 13.8, 50.0]
["2026-08-31T13:36:56.027790+00:00", "quote", 13.79, 13.81]
["2026-08-31T13:36:56.045188+00:00", "trade", 13.79, 3000.0]
["2026-08-31T13:36:56.045258+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:36:56.045259+00:00", "trade", 13.79, 120.0]
["2026-08-31T13:36:56.045277+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045284+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045290+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045298+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045305+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045507+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045530+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045540+00:00", "trade", 13.79, 500.0]
["2026-08-31T13:36:56.045541+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045649+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045661+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045717+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045724+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045730+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045740+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045752+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:36:56.045822+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:36:56.045823+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:56.045837+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:36:56.045894+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:56.045901+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:56.045993+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:56.046014+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:56.046075+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:56.046121+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:56.046160+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:56.046161+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:36:56.046183+00:00", "trade", 13.7922, 51.0]
["2026-08-31T13:36:56.046485+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.046531+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.046564+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.046805+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.046844+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:36:56.046902+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.047298+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.047570+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.047711+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.049356+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.050025+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.050293+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.081535+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.081561+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.081920+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:36:56.086585+00:00", "trade", 13.7895, 40.0]
["2026-08-31T13:36:56.316326+00:00", "trade", 13.77, 40.0]
["2026-08-31T13:36:56.454462+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:36:56.602474+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:36:57.884653+00:00", "trade", 13.7872, 1.0]
["2026-08-31T13:36:57.890126+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:36:57.890194+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:36:57.890248+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:36:57.891324+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:36:58.571823+00:00", "trade", 13.79, 75.0]
["2026-08-31T13:37:00.006396+00:00", "trade", 13.785, 500.0]
["2026-08-31T13:37:00.260066+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:00.260090+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:00.260158+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:00.260579+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:00.260779+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:00.261121+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:00.261253+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:00.261266+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:00.271865+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:00.303046+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:01.110348+00:00", "trade", 13.785, 200.0]
["2026-08-31T13:37:01.110348+00:00", "trade", 13.785, 200.0]
["2026-08-31T13:37:01.328783+00:00", "trade", 13.77, 10.0]
["2026-08-31T13:37:01.710134+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:02.003179+00:00", "trade", 13.7999, 1.0]
["2026-08-31T13:37:02.098298+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:02.099704+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:02.100208+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:02.233748+00:00", "trade", 13.785, 125.0]
["2026-08-31T13:37:02.234571+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:02.235038+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:02.542021+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:02.545875+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:02.546401+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:02.546424+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:02.546576+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:02.649837+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:02.907458+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:37:02.982613+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:03.166235+00:00", "trade", 13.9327, 25.0]
["2026-08-31T13:37:03.478366+00:00", "trade", 13.7783, 43.0]
["2026-08-31T13:37:03.885263+00:00", "trade", 13.79, 4.0]
["2026-08-31T13:37:03.892440+00:00", "trade", 13.79, 700.0]
["2026-08-31T13:37:03.913970+00:00", "trade", 13.79, 20.0]
["2026-08-31T13:37:04.129502+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.130063+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.130089+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.130217+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.130464+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.146374+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.171063+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.236591+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.237085+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.280732+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.499525+00:00", "trade", 13.79, 8.0]
["2026-08-31T13:37:04.500093+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:04.500323+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:04.500338+00:00", "trade", 13.79, 420.0]
["2026-08-31T13:37:04.580752+00:00", "trade", 13.79, 672.0]
["2026-08-31T13:37:04.810065+00:00", "trade", 13.7977, 1.0]
["2026-08-31T13:37:04.929500+00:00", "trade", 13.79, 8.0]
["2026-08-31T13:37:05.009811+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:05.246020+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:05.386198+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:05.557760+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:06.326764+00:00", "trade", 13.79, 20.0]
["2026-08-31T13:37:06.584759+00:00", "trade", 13.7999, 500.0]
["2026-08-31T13:37:06.585579+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:06.600799+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:06.703423+00:00", "trade", 13.795, 3400.0]
["2026-08-31T13:37:06.704009+00:00", "trade", 13.7921, 81.0]
["2026-08-31T13:37:06.743118+00:00", "trade", 13.795, 1600.0]
["2026-08-31T13:37:07.088475+00:00", "trade", 13.795, 100.0]
["2026-08-31T13:37:07.330195+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:37:07.330271+00:00", "trade", 13.79, 563.0]
["2026-08-31T13:37:07.377972+00:00", "trade", 13.79, 186.0]
["2026-08-31T13:37:07.401184+00:00", "trade", 13.8, 5.0]
["2026-08-31T13:37:07.569534+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:08.068904+00:00", "trade", 13.79, 40.0]
["2026-08-31T13:37:08.068929+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:08.068936+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:08.068943+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:08.069213+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:08.069267+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:08.069294+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:08.069294+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:08.069305+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:08.069370+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.069376+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.069822+00:00", "trade", 13.79, 11.0]
["2026-08-31T13:37:08.070297+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.074606+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.100668+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.100674+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:08.101426+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:08.214958+00:00", "trade", 13.7961, 100.0]
["2026-08-31T13:37:08.215710+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:37:08.215711+00:00", "trade", 13.78, 22.0]
["2026-08-31T13:37:08.215712+00:00", "trade", 13.78, 1000.0]
["2026-08-31T13:37:08.215724+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:08.215732+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.215739+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.215745+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.215753+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.215759+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.215766+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.215960+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.216030+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.216072+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.216080+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:37:08.216088+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:37:08.216088+00:00", "trade", 13.78, 20.0]
["2026-08-31T13:37:08.216096+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:08.216103+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:08.216104+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:37:08.216166+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:08.216180+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:08.216197+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:08.216310+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:08.216371+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:08.216887+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:08.217347+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:08.254369+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:08.316681+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:08.316996+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:08.317066+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:08.690413+00:00", "trade", 13.78, 60.0]
["2026-08-31T13:37:08.981342+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:09.184254+00:00", "trade", 13.78, 777.0]
["2026-08-31T13:37:09.184845+00:00", "trade", 13.7874, 56.0]
["2026-08-31T13:37:09.578866+00:00", "trade", 13.77, 10.0]
["2026-08-31T13:37:10.160646+00:00", "trade", 13.78, 2500.0]
["2026-08-31T13:37:10.500521+00:00", "trade", 13.7708, 36.0]
["2026-08-31T13:37:11.137570+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:37:11.741793+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:11.958464+00:00", "trade", 13.77, 2000.0]
["2026-08-31T13:37:11.959052+00:00", "trade", 13.7755, 50.0]
["2026-08-31T13:37:12.410336+00:00", "trade", 13.7628, 452.0]
["2026-08-31T13:37:12.410391+00:00", "trade", 13.7628, 130.0]
["2026-08-31T13:37:13.228355+00:00", "trade", 13.78, 5.0]
["2026-08-31T13:37:13.231036+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:14.344997+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:37:14.344998+00:00", "trade", 13.78, 1.0]
["2026-08-31T13:37:14.344999+00:00", "trade", 13.78, 174.0]
["2026-08-31T13:37:14.345025+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:14.345070+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:14.345086+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:14.346055+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:14.346169+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:14.351549+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:14.376633+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:37:14.376673+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:14.376701+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:14.381242+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:14.749332+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:15.036079+00:00", "trade", 13.7898, 3500.0]
["2026-08-31T13:37:15.055177+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:15.832916+00:00", "trade", 13.785, 101.0]
["2026-08-31T13:37:15.832980+00:00", "trade", 13.785, 1.0]
["2026-08-31T13:37:15.833040+00:00", "trade", 13.785, 1898.0]
["2026-08-31T13:37:15.833624+00:00", "trade", 13.7878, 63.0]
["2026-08-31T13:37:16.119907+00:00", "trade", 13.9241, 30.0]
["2026-08-31T13:37:16.144342+00:00", "trade", 13.78, 1000.0]
["2026-08-31T13:37:16.146996+00:00", "trade", 13.785, 100.0]
["2026-08-31T13:37:16.147162+00:00", "trade", 13.785, 30.0]
["2026-08-31T13:37:16.147193+00:00", "trade", 13.785, 100.0]
["2026-08-31T13:37:16.182141+00:00", "trade", 13.785, 30.0]
["2026-08-31T13:37:16.220097+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:37:16.220097+00:00", "trade", 13.79, 3.0]
["2026-08-31T13:37:16.220125+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220127+00:00", "trade", 13.79, 80.0]
["2026-08-31T13:37:16.220128+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:16.220132+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220140+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220161+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220167+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220181+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:16.220383+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220406+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220422+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220428+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220442+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220449+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220477+00:00", "trade", 13.79, 551.0]
["2026-08-31T13:37:16.220478+00:00", "trade", 13.79, 7.0]
["2026-08-31T13:37:16.220478+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.220482+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:16.220482+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.220545+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.220552+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.220603+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:37:16.220685+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.220700+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.220748+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.221074+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.221115+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.221127+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.221176+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.222581+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.226016+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.234358+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:16.237907+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:37:16.238666+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.258722+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.258729+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:16.258900+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.258964+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:37:16.258965+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:37:16.259020+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.259209+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.259226+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.259323+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:16.259430+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.259468+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.259532+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:37:16.259614+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.259621+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.259724+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.259748+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.259755+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.260131+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.260206+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.260244+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.260760+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.261261+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.264824+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.264880+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.264952+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.275401+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.292464+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:16.292544+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:16.292920+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:16.719615+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:37:16.969663+00:00", "trade", 13.785, 72.0]
["2026-08-31T13:37:16.999872+00:00", "trade", 13.785, 1.0]
["2026-08-31T13:37:17.548143+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:17.548194+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:17.549092+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:18.132965+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:18.333546+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:37:18.333990+00:00", "trade", 13.79, 24.0]
["2026-08-31T13:37:18.334011+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.334025+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.334045+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.334052+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.334722+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.334804+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.334853+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.370507+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.370544+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.406726+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.406748+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:18.683620+00:00", "trade", 13.795, 362.0]
["2026-08-31T13:37:20.188390+00:00", "trade", 13.795, 5.0]
["2026-08-31T13:37:20.260976+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:20.891836+00:00", "trade", 13.79, 150.0]
["2026-08-31T13:37:21.152220+00:00", "trade", 13.79, 46.0]
["2026-08-31T13:37:21.152222+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:37:21.152225+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:37:21.152225+00:00", "trade", 13.79, 10.0]
["2026-08-31T13:37:21.152234+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152261+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152267+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152281+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152288+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152291+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:37:21.152295+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152307+00:00", "trade", 13.79, 250.0]
["2026-08-31T13:37:21.152309+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152316+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152322+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152329+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:37:21.152390+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:21.152457+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.152471+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.152477+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.152484+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.152498+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.152641+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:37:21.153060+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:37:21.153617+00:00", "trade", 13.79, 175.0]
["2026-08-31T13:37:21.155083+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.191085+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.252976+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.293911+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.420565+00:00", "trade", 13.78, 268.0]
["2026-08-31T13:37:21.421070+00:00", "trade", 13.78, 21.0]
["2026-08-31T13:37:21.421100+00:00", "trade", 13.78, 179.0]
["2026-08-31T13:37:21.421162+00:00", "trade", 13.7872, 50.0]
["2026-08-31T13:37:21.421313+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:37:21.421367+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.421489+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:37:21.421696+00:00", "trade", 13.78, 182.0]
["2026-08-31T13:37:21.421753+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:37:21.421822+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.421856+00:00", "trade", 13.78, 18.0]
["2026-08-31T13:37:21.422250+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.551508+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.554549+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:21.651979+00:00", "trade", 13.785, 10.0]
["2026-08-31T13:37:22.090457+00:00", "trade", 13.785, 33.0]
["2026-08-31T13:37:22.090499+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:22.091259+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:37:22.155172+00:00", "trade", 13.79, 25.0]
["2026-08-31T13:37:22.415899+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:37:22.419697+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:37:22.419699+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:37:22.419700+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:37:22.419702+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:37:22.419705+00:00", "trade", 13.78, 80.0]
["2026-08-31T13:37:22.419725+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.419731+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.419738+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.419744+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.419757+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.419771+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.419973+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.419980+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.419987+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.419995+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.420024+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.420054+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.420080+00:00", "trade", 13.78, 1000.0]
["2026-08-31T13:37:22.420080+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:37:22.420092+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:22.420160+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.420167+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.420180+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.420187+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.420196+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.420203+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.420281+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.420634+00:00", "trade", 13.78, 50.0]
["2026-08-31T13:37:22.420956+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.421332+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.421780+00:00", "trade", 13.78, 125.0]
["2026-08-31T13:37:22.422061+00:00", "trade", 13.78, 175.0]
["2026-08-31T13:37:22.422540+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.424721+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.425100+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.425588+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.426059+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.428526+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.439785+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.440272+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.450935+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.519727+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.519761+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:22.520498+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:37:22.534915+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.535107+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:22.623306+00:00", "trade", 13.775, 95.0]
["2026-08-31T13:37:23.331809+00:00", "trade", 13.8136, 100.0]
["2026-08-31T13:37:23.707455+00:00", "trade", 13.77, 25.0]
["2026-08-31T13:37:23.707457+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:37:23.707458+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:37:23.707459+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:37:23.707462+00:00", "trade", 13.77, 3.0]
["2026-08-31T13:37:23.707467+00:00", "trade", 13.77, 12.0]
["2026-08-31T13:37:23.707467+00:00", "trade", 13.77, 50.0]
["2026-08-31T13:37:23.707467+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:37:23.707511+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707518+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707525+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707532+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707547+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707554+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707568+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707575+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707582+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707586+00:00", "trade", 13.77, 1.0]
["2026-08-31T13:37:23.707589+00:00", "trade", 13.77, 1.0]
["2026-08-31T13:37:23.707589+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707592+00:00", "trade", 13.77, 7.0]
["2026-08-31T13:37:23.707597+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707599+00:00", "trade", 13.77, 14.0]
["2026-08-31T13:37:23.707603+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707610+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707616+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707622+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707665+00:00", "trade", 13.77, 73.0]
["2026-08-31T13:37:23.707665+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707676+00:00", "trade", 13.77, 927.0]
["2026-08-31T13:37:23.707676+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:37:23.707800+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:37:23.707872+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.707878+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.707885+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.707898+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.707905+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.707919+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708058+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708075+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708097+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708222+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708227+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708246+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708319+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708348+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:37:23.708610+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708848+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.708864+00:00", "trade", 13.77, 50.0]
["2026-08-31T13:37:23.709358+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.709774+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.709821+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.710568+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.710587+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.710597+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.710763+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.711007+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.711037+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.718589+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.732576+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.741469+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.741856+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:37:23.742388+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.742406+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:37:23.750516+00:00", "trade", 13.75, 18.0]
["2026-08-31T13:37:23.759008+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:37:23.826528+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:37:23.826560+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:37:23.826583+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.827326+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.827776+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:23.874439+00:00", "trade", 13.77, 18.0]
["2026-08-31T13:37:24.346353+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:37:24.347473+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:37:24.347597+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:37:24.479374+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:37:24.481457+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.481932+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.481969+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.482203+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.482445+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.482672+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.482924+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.483145+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.483405+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.483609+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.483899+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.484095+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.484379+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.484559+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.484890+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.485022+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.485371+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.485513+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.485851+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.485974+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.486332+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.486443+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.486835+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.486903+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.487320+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.487389+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.487798+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.487861+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.488289+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.488369+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.488819+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.488859+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.489289+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.489316+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.489769+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.489780+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.490257+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.490265+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.490742+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.490769+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.491232+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.491240+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.491706+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.491715+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.492186+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.492198+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.492666+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.492678+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.493189+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.493636+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.493709+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.494098+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.494182+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.494191+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.494662+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.494671+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.495156+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.495165+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.495632+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.495646+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.496121+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.496128+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.496597+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.496606+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.497072+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.497083+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.497555+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.497562+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.498073+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.498523+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.498557+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.498804+00:00", "trade", 13.7699, 3650.0]
["2026-08-31T13:37:24.498991+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.499030+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.499036+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.499518+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.499524+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.499996+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.500007+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.500480+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.500488+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.500964+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.500988+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:37:24.826399+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:37:24.827192+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:37:24.827203+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:37:24.827275+00:00", "quote", 13.75, 13.78]
["2026-08-31T13:37:24.831263+00:00", "quote", 13.75, 13.78]
["2026-08-31T13:37:24.999344+00:00", "quote", 13.75, 13.78]
["2026-08-31T13:37:25.155112+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:37:25.156372+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:37:25.191948+00:00", "trade", 13.7706, 1.0]
["2026-08-31T13:37:26.032601+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:37:26.032622+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:37:26.032630+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.032636+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.032645+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.032659+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.032665+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.033109+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.033114+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:37:26.033117+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.033129+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.033205+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:37:26.070645+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.070652+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.070672+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.070679+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.071071+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.885806+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.885856+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:26.894985+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:37:27.269201+00:00", "trade", 13.755, 150.0]
["2026-08-31T13:37:27.279207+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:37:27.460692+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:27.943710+00:00", "trade", 13.755, 500.0]
["2026-08-31T13:37:28.284836+00:00", "trade", 13.7599, 4.0]
["2026-08-31T13:37:28.385976+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:37:28.893923+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:37:28.893925+00:00", "trade", 13.75, 1000.0]
["2026-08-31T13:37:28.893926+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:37:28.893928+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:37:28.893931+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:28.894000+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:28.894009+00:00", "trade", 13.75, 275.0]
["2026-08-31T13:37:28.894016+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:37:28.894331+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:28.894371+00:00", "trade", 13.75, 20.0]
["2026-08-31T13:37:28.894373+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:37:28.894373+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:37:28.894373+00:00", "trade", 13.75, 700.0]
["2026-08-31T13:37:28.894374+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:28.894447+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.894464+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.894478+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.894500+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.894524+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.894844+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.895160+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.895190+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.895363+00:00", "trade", 13.75, 175.0]
["2026-08-31T13:37:28.895405+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.895585+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.896154+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.896610+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.896860+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.897307+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.898098+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.900079+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:37:28.927489+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:28.928919+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.144019+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.144066+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.251990+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.252449+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.252912+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.355887+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366375+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366704+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:37:29.366706+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:37:29.366724+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366731+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366738+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366745+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366758+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366765+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366772+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366775+00:00", "trade", 13.74, 20.0]
["2026-08-31T13:37:29.366801+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:37:29.366801+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:37:29.366805+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.366924+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.367014+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.367045+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:29.367106+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:29.367109+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:29.367110+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:37:29.367110+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:37:29.367110+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:37:29.367124+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:29.367154+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:29.367196+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.367211+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.367219+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.367727+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.367743+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.367896+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.368031+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.368350+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.368939+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.371832+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.398635+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.398662+00:00", "trade", 13.735, 200.0]
["2026-08-31T13:37:29.415065+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.415531+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.423160+00:00", "trade", 13.735, 100.0]
["2026-08-31T13:37:29.423590+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:29.898007+00:00", "trade", 13.73, 15.0]
["2026-08-31T13:37:30.237207+00:00", "trade", 13.7395, 300.0]
["2026-08-31T13:37:30.238000+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:30.485017+00:00", "trade", 13.738, 360.0]
["2026-08-31T13:37:30.609058+00:00", "trade", 13.7768, 214.0]
["2026-08-31T13:37:30.957376+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:37:31.209117+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:31.209174+00:00", "trade", 13.74, 46.0]
["2026-08-31T13:37:31.209175+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:37:31.209176+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:31.209178+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:31.209188+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:31.209203+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:31.209203+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:31.209205+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:31.209209+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:31.209216+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:31.209223+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:31.209237+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:31.209270+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:37:31.209280+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.209286+00:00", "trade", 13.74, 300.0]
["2026-08-31T13:37:31.209286+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.209316+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.209363+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.209577+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.209971+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.209990+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.210126+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.210155+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.210158+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:31.216166+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:37:31.238442+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.239100+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.239184+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.239216+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.288867+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.328631+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.374804+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.817103+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:37:31.817225+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.817256+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.817262+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:31.865935+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:32.952026+00:00", "trade", 13.7596, 25.0]
["2026-08-31T13:37:33.210185+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:33.981841+00:00", "trade", 13.755, 500.0]
["2026-08-31T13:37:34.485379+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:34.485582+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:34.494117+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:34.494702+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:34.494721+00:00", "quote", 13.75, 13.75]
["2026-08-31T13:37:34.494741+00:00", "quote", 13.75, 13.75]
["2026-08-31T13:37:34.494794+00:00", "trade", 13.75, 31.0]
["2026-08-31T13:37:34.494795+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:34.494810+00:00", "trade", 13.75, 69.0]
["2026-08-31T13:37:34.495237+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:34.495433+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:34.495459+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:34.535894+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:34.535900+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:34.535921+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:37:34.539364+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:37:34.552445+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:37:34.696820+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:37:34.749030+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:34.758174+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.440013+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.440034+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.440042+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.440760+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.441217+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.493821+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.494323+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.494770+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.494784+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.546449+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.751764+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:37:35.751784+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.751791+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.751798+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.751805+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.751837+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.751858+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.751859+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:35.751875+00:00", "trade", 13.74, 5.0]
["2026-08-31T13:37:35.752029+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.752086+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.752124+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:35.752180+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:37:35.752182+00:00", "trade", 13.74, 120.0]
["2026-08-31T13:37:35.752183+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.752184+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.752243+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.752270+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.752283+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:35.752932+00:00", "trade", 13.74, 125.0]
["2026-08-31T13:37:35.752953+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:35.753013+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:35.753520+00:00", "trade", 13.74, 8.0]
["2026-08-31T13:37:35.753645+00:00", "trade", 13.74, 175.0]
["2026-08-31T13:37:35.757028+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.757245+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.757749+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.762286+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.762741+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.763235+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.763244+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.766568+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.787481+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:35.947383+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:36.804256+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:37:37.417641+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:37:37.639563+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:37.826541+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:37:37.827449+00:00", "trade", 13.74, 85.0]
["2026-08-31T13:37:38.335212+00:00", "trade", 13.74, 1000.0]
["2026-08-31T13:37:39.012692+00:00", "trade", 13.73, 15.0]
["2026-08-31T13:37:39.175058+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:39.430834+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:39.680849+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:40.391262+00:00", "trade", 13.7481, 26.0]
["2026-08-31T13:37:40.652645+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:40.907922+00:00", "trade", 13.74, 124.0]
["2026-08-31T13:37:40.928154+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:40.928221+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:40.928230+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:40.928254+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:40.928531+00:00", "trade", 13.74, 76.0]
["2026-08-31T13:37:40.928728+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:40.928953+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:40.929194+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:40.929671+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:40.929694+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:40.930144+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:40.930160+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:40.930212+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:40.930232+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:40.930254+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:40.930584+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:40.933772+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:40.933773+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:40.933774+00:00", "trade", 13.74, 18.0]
["2026-08-31T13:37:40.933778+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:40.933782+00:00", "trade", 13.74, 182.0]
["2026-08-31T13:37:40.933786+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:37:40.933802+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:40.933808+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:40.933816+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:40.933834+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:40.933861+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:40.933972+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:40.934101+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:40.938853+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:40.964455+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:40.965189+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:41.057839+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:41.093536+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:41.094286+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:41.094773+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:41.741493+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:41.741668+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:41.742614+00:00", "trade", 13.73, 15.0]
["2026-08-31T13:37:41.742738+00:00", "trade", 13.73, 5.0]
["2026-08-31T13:37:41.743110+00:00", "trade", 13.73, 15.0]
["2026-08-31T13:37:41.743918+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:41.766744+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:42.225092+00:00", "trade", 13.8958, 27.0]
["2026-08-31T13:37:42.451249+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:42.452362+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:42.613650+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:42.613652+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:42.613997+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.038594+00:00", "trade", 13.735, 100.0]
["2026-08-31T13:37:43.038595+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:37:43.038615+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.038624+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.038782+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.038814+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.038885+00:00", "trade", 13.735, 100.0]
["2026-08-31T13:37:43.038887+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:43.038887+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:43.038899+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.038922+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.038934+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.038942+00:00", "quote", 13.74, 13.74]
["2026-08-31T13:37:43.038956+00:00", "quote", 13.74, 13.74]
["2026-08-31T13:37:43.039004+00:00", "trade", 13.74, 29.0]
["2026-08-31T13:37:43.039006+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:43.039007+00:00", "quote", 13.74, 13.74]
["2026-08-31T13:37:43.039014+00:00", "trade", 13.74, 27.0]
["2026-08-31T13:37:43.039045+00:00", "trade", 13.74, 30.0]
["2026-08-31T13:37:43.039046+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:43.039046+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039062+00:00", "trade", 13.74, 33.0]
["2026-08-31T13:37:43.039066+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039084+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:43.039086+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039131+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039134+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039675+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039766+00:00", "trade", 13.74, 213.0]
["2026-08-31T13:37:43.039847+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039865+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039896+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039912+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039933+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:43.039933+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039937+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:37:43.039943+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:43.039976+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:43.039997+00:00", "trade", 13.74, 300.0]
["2026-08-31T13:37:43.039997+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.039998+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:43.040001+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.040002+00:00", "trade", 13.74, 30.0]
["2026-08-31T13:37:43.040002+00:00", "trade", 13.74, 33.0]
["2026-08-31T13:37:43.040002+00:00", "trade", 13.74, 29.0]
["2026-08-31T13:37:43.040004+00:00", "trade", 13.74, 27.0]
["2026-08-31T13:37:43.040011+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:43.040021+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:37:43.040046+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:43.040066+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:43.040081+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040110+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040111+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040117+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040446+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040463+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040507+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040519+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040527+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040555+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040823+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:37:43.040825+00:00", "trade", 13.75, 32.0]
["2026-08-31T13:37:43.040825+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040826+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.040827+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.040830+00:00", "trade", 13.75, 24.0]
["2026-08-31T13:37:43.040837+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.040976+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:37:43.040989+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.041017+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:37:43.041065+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:37:43.041065+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.041067+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.041067+00:00", "trade", 13.75, 90.0]
["2026-08-31T13:37:43.041069+00:00", "trade", 13.75, 400.0]
["2026-08-31T13:37:43.041072+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041084+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.041113+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041114+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:37:43.041138+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041146+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041153+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041391+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041718+00:00", "trade", 13.75, 76.0]
["2026-08-31T13:37:43.041719+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.041720+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.041722+00:00", "trade", 13.75, 34.0]
["2026-08-31T13:37:43.041725+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041732+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:43.041740+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:43.041754+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:43.041760+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.041760+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:43.041763+00:00", "trade", 13.75, 81.0]
["2026-08-31T13:37:43.041764+00:00", "trade", 13.75, 19.0]
["2026-08-31T13:37:43.041765+00:00", "trade", 13.75, 81.0]
["2026-08-31T13:37:43.041774+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:43.041777+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:37:43.041788+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:37:43.041795+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:37:43.041802+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041816+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041830+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041837+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041857+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.041871+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042009+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042016+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042091+00:00", "quote", 13.75, 13.75]
["2026-08-31T13:37:43.042098+00:00", "trade", 13.74, 63.0]
["2026-08-31T13:37:43.042118+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.042164+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042249+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042287+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042335+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042352+00:00", "trade", 13.75, 90.0]
["2026-08-31T13:37:43.042352+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.042437+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042534+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042541+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042548+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042603+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042633+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042696+00:00", "trade", 13.75, 41.0]
["2026-08-31T13:37:43.042696+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.042839+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:37:43.042919+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:37:43.042989+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.043199+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.043213+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.043278+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.043312+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.043337+00:00", "trade", 13.745, 59.0]
["2026-08-31T13:37:43.043432+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.044561+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.046479+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:37:43.047235+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.047694+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.053185+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.074564+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.074590+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.074958+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.075781+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.084987+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.149138+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.149141+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:43.499698+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:44.134502+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:37:45.718766+00:00", "trade", 13.7412, 8.0]
["2026-08-31T13:37:46.566693+00:00", "trade", 13.7499, 1.0]
["2026-08-31T13:37:47.296250+00:00", "trade", 13.745, 30.0]
["2026-08-31T13:37:47.416804+00:00", "trade", 13.7477, 4.0]
["2026-08-31T13:37:47.862420+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:37:47.862466+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:47.862509+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:47.986499+00:00", "trade", 13.745, 50.0]
["2026-08-31T13:37:47.986960+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:37:48.055449+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:48.598668+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:48.610007+00:00", "trade", 13.7412, 1.0]
["2026-08-31T13:37:48.897085+00:00", "trade", 13.745, 5.0]
["2026-08-31T13:37:48.901214+00:00", "trade", 13.74, 483.0]
["2026-08-31T13:37:50.020489+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:37:50.682010+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:50.688543+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:37:50.826133+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016389+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016390+00:00", "trade", 13.74, 90.0]
["2026-08-31T13:37:51.016391+00:00", "trade", 13.74, 71.0]
["2026-08-31T13:37:51.016396+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016412+00:00", "trade", 13.74, 9.0]
["2026-08-31T13:37:51.016414+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:37:51.016415+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:37:51.016442+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016449+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016456+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016462+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016469+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016476+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016483+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016496+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016503+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016689+00:00", "trade", 13.74, 8.0]
["2026-08-31T13:37:51.016777+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016784+00:00", "trade", 13.74, 97.0]
["2026-08-31T13:37:51.016785+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:37:51.016842+00:00", "trade", 13.74, 103.0]
["2026-08-31T13:37:51.016843+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:37:51.016843+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:37:51.016918+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.016924+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.016931+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.016939+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.016946+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.016966+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.017294+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:37:51.017716+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.017727+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.048119+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.048185+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.050703+00:00", "trade", 13.735, 100.0]
["2026-08-31T13:37:51.070263+00:00", "trade", 13.73, 15.0]
["2026-08-31T13:37:51.070264+00:00", "trade", 13.73, 185.0]
["2026-08-31T13:37:51.070270+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070287+00:00", "trade", 13.73, 815.0]
["2026-08-31T13:37:51.070289+00:00", "trade", 13.73, 150.0]
["2026-08-31T13:37:51.070290+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:37:51.070327+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070334+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070342+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070348+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070357+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070364+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070377+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070531+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070539+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070546+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070553+00:00", "trade", 13.73, 120.0]
["2026-08-31T13:37:51.070555+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070561+00:00", "trade", 13.73, 1000.0]
["2026-08-31T13:37:51.070562+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070566+00:00", "trade", 13.73, 15.0]
["2026-08-31T13:37:51.070599+00:00", "trade", 13.73, 20.0]
["2026-08-31T13:37:51.070701+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070820+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.070842+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:37:51.070842+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:37:51.070843+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:37:51.070844+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.070847+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.070864+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.070902+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.070924+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.070930+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.070941+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.070971+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.070985+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.071055+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.071279+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.071424+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.071550+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.071563+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.071648+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.071662+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.072562+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.076135+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.091467+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.101479+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.156760+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:37:51.156761+00:00", "trade", 13.73, 82.0]
["2026-08-31T13:37:51.157202+00:00", "trade", 13.73, 20.0]
["2026-08-31T13:37:51.157203+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:37:51.157205+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:37:51.157207+00:00", "trade", 13.73, 40.0]
["2026-08-31T13:37:51.157229+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.157236+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.157243+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.157446+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.157455+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.157543+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.157608+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.157612+00:00", "trade", 13.73, 245.0]
["2026-08-31T13:37:51.157613+00:00", "trade", 13.73, 55.0]
["2026-08-31T13:37:51.157615+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.157623+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.157629+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.157630+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.157863+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.157882+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.157907+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.157915+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.157988+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.158197+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.158201+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.158204+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.158212+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.158248+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:37:51.158260+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.158325+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.158355+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.158448+00:00", "trade", 13.73, 28.0]
["2026-08-31T13:37:51.158458+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.158474+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.158495+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.158793+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.159219+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.159478+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.159957+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.160411+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.164558+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.164988+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.165035+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.165042+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.165087+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:51.165307+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:51.606567+00:00", "trade", 13.7939, 28.0]
["2026-08-31T13:37:51.622091+00:00", "trade", 13.725, 100.0]
["2026-08-31T13:37:51.636411+00:00", "trade", 13.7286, 3.0]
["2026-08-31T13:37:53.297997+00:00", "trade", 13.725, 20.0]
["2026-08-31T13:37:53.722402+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:53.735541+00:00", "trade", 13.7299, 5.0]
["2026-08-31T13:37:54.388418+00:00", "trade", 13.72, 33.0]
["2026-08-31T13:37:55.003055+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:55.004469+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:37:55.699891+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:55.700378+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:55.767617+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:55.767663+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:55.767674+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:55.768517+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:55.776237+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:56.087696+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:56.614482+00:00", "trade", 13.725, 2000.0]
["2026-08-31T13:37:57.038393+00:00", "trade", 13.725, 5.0]
["2026-08-31T13:37:57.363478+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:37:59.036169+00:00", "trade", 13.725, 3500.0]
["2026-08-31T13:37:59.518693+00:00", "trade", 13.725, 20.0]
["2026-08-31T13:38:00.523169+00:00", "trade", 13.7223, 17.0]
["2026-08-31T13:38:00.576010+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:00.812782+00:00", "trade", 13.7223, 3.0]
["2026-08-31T13:38:00.813620+00:00", "trade", 13.7223, 1.0]
["2026-08-31T13:38:00.839677+00:00", "trade", 13.7223, 10.0]
["2026-08-31T13:38:00.839944+00:00", "trade", 13.7223, 1.0]
["2026-08-31T13:38:00.912713+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.084148+00:00", "trade", 13.725, 5.0]
["2026-08-31T13:38:01.285347+00:00", "trade", 13.7205, 50.0]
["2026-08-31T13:38:01.534377+00:00", "trade", 13.7641, 38.0]
["2026-08-31T13:38:01.745615+00:00", "trade", 13.725, 364.0]
["2026-08-31T13:38:01.906840+00:00", "trade", 13.72, 50.0]
["2026-08-31T13:38:01.906841+00:00", "trade", 13.72, 4.0]
["2026-08-31T13:38:01.906843+00:00", "trade", 13.72, 15.0]
["2026-08-31T13:38:01.906844+00:00", "trade", 13.72, 15.0]
["2026-08-31T13:38:01.906848+00:00", "trade", 13.72, 647.0]
["2026-08-31T13:38:01.906863+00:00", "trade", 13.72, 353.0]
["2026-08-31T13:38:01.906868+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.906910+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.906924+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.906932+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.906966+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.907082+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.907138+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.907185+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:38:01.907185+00:00", "trade", 13.72, 20.0]
["2026-08-31T13:38:01.907434+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.907450+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:01.907453+00:00", "trade", 13.72, 10.0]
["2026-08-31T13:38:01.907456+00:00", "trade", 13.72, 15.0]
["2026-08-31T13:38:01.907456+00:00", "trade", 13.72, 120.0]
["2026-08-31T13:38:01.907456+00:00", "trade", 13.72, 200.0]
["2026-08-31T13:38:01.907457+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:01.907502+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:01.907526+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:01.907532+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:01.907538+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:01.907546+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:01.907552+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:01.907559+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:01.907744+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:01.907841+00:00", "trade", 13.72, 8.0]
["2026-08-31T13:38:01.907929+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:01.908075+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:01.922376+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:02.236292+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:02.497793+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:02.825048+00:00", "trade", 13.715, 100.0]
["2026-08-31T13:38:03.354213+00:00", "trade", 13.71, 5.0]
["2026-08-31T13:38:03.420668+00:00", "trade", 13.7716, 1.0]
["2026-08-31T13:38:03.766939+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:03.910019+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:03.910065+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:03.910406+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:03.910412+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:03.915147+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.057564+00:00", "trade", 13.7177, 1.0]
["2026-08-31T13:38:04.221569+00:00", "trade", 13.7162, 100.0]
["2026-08-31T13:38:04.527967+00:00", "trade", 13.71, 15.0]
["2026-08-31T13:38:04.527968+00:00", "trade", 13.71, 1000.0]
["2026-08-31T13:38:04.527970+00:00", "trade", 13.71, 25.0]
["2026-08-31T13:38:04.527973+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.527987+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.527994+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528001+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528007+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528014+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528027+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528048+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528122+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528150+00:00", "trade", 13.71, 1000.0]
["2026-08-31T13:38:04.528150+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528199+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:04.528199+00:00", "trade", 13.71, 50.0]
["2026-08-31T13:38:04.528199+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:04.528202+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528320+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528342+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528349+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528357+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528366+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528394+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:04.528445+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:04.528446+00:00", "trade", 13.71, 80.0]
["2026-08-31T13:38:04.528447+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:38:04.528466+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:38:04.528512+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.528530+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.528538+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.528609+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.529189+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.529241+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.529756+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.530202+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.534025+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.560913+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.560939+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.595377+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.611697+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.626211+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:04.967597+00:00", "trade", 13.705, 20.0]
["2026-08-31T13:38:05.106463+00:00", "trade", 13.705, 5.0]
["2026-08-31T13:38:05.130843+00:00", "trade", 13.7, 8200.0]
["2026-08-31T13:38:05.130913+00:00", "trade", 13.7, 51.0]
["2026-08-31T13:38:05.130914+00:00", "trade", 13.7, 50.0]
["2026-08-31T13:38:05.130916+00:00", "trade", 13.7, 15.0]
["2026-08-31T13:38:05.130917+00:00", "trade", 13.7, 1.0]
["2026-08-31T13:38:05.130920+00:00", "trade", 13.7, 1000.0]
["2026-08-31T13:38:05.130922+00:00", "trade", 13.7, 20.0]
["2026-08-31T13:38:05.130924+00:00", "trade", 13.7, 100.0]
["2026-08-31T13:38:05.130924+00:00", "trade", 13.7, 500.0]
["2026-08-31T13:38:05.130976+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.130983+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.130989+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131002+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131022+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131029+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131035+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131041+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131048+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131054+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131061+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131194+00:00", "trade", 13.7, 124.0]
["2026-08-31T13:38:05.131197+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131199+00:00", "trade", 13.7, 2500.0]
["2026-08-31T13:38:05.131204+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131205+00:00", "trade", 13.7, 500.0]
["2026-08-31T13:38:05.131212+00:00", "trade", 13.7, 14.0]
["2026-08-31T13:38:05.131278+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131310+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131345+00:00", "trade", 13.7001, 8200.0]
["2026-08-31T13:38:05.131403+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131410+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131417+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131424+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131448+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131456+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131496+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:05.131499+00:00", "trade", 13.7, 40.0]
["2026-08-31T13:38:05.131502+00:00", "trade", 13.7, 43.0]
["2026-08-31T13:38:05.131502+00:00", "trade", 13.7, 1000.0]
["2026-08-31T13:38:05.131502+00:00", "trade", 13.7, 512.0]
["2026-08-31T13:38:05.131503+00:00", "quote", 13.69, 13.71]
["2026-08-31T13:38:05.131506+00:00", "trade", 13.7, 100.0]
["2026-08-31T13:38:05.131510+00:00", "trade", 13.7, 10.0]
["2026-08-31T13:38:05.131566+00:00", "trade", 13.7, 70.0]
["2026-08-31T13:38:05.131570+00:00", "quote", 13.69, 13.71]
["2026-08-31T13:38:05.131584+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131591+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131600+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131607+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131614+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131681+00:00", "trade", 13.69, 15.0]
["2026-08-31T13:38:05.131681+00:00", "trade", 13.69, 100.0]
["2026-08-31T13:38:05.131683+00:00", "trade", 13.69, 55.0]
["2026-08-31T13:38:05.131702+00:00", "trade", 13.69, 200.0]
["2026-08-31T13:38:05.131725+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131732+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131739+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131745+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131752+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131759+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131766+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131773+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131927+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131937+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131975+00:00", "trade", 13.69, 1000.0]
["2026-08-31T13:38:05.131978+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.131980+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.132036+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.132147+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.132154+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.132253+00:00", "trade", 13.69, 180.0]
["2026-08-31T13:38:05.132253+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.132268+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.132277+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.132293+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.132318+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.132332+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.132338+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.132352+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.132988+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.133039+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.133125+00:00", "trade", 13.6923, 43.0]
["2026-08-31T13:38:05.133472+00:00", "trade", 13.69, 1795.0]
["2026-08-31T13:38:05.133881+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.137497+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.143399+00:00", "trade", 13.68, 31.0]
["2026-08-31T13:38:05.150317+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.164623+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.164652+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.173249+00:00", "trade", 13.685, 80.0]
["2026-08-31T13:38:05.174010+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.205681+00:00", "trade", 13.69, 50.0]
["2026-08-31T13:38:05.205682+00:00", "trade", 13.69, 100.0]
["2026-08-31T13:38:05.205683+00:00", "trade", 13.69, 83.0]
["2026-08-31T13:38:05.205683+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.205686+00:00", "trade", 13.69, 25.0]
["2026-08-31T13:38:05.205687+00:00", "trade", 13.69, 100.0]
["2026-08-31T13:38:05.205689+00:00", "trade", 13.69, 1.0]
["2026-08-31T13:38:05.205690+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:38:05.205704+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.205719+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.205725+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.205732+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.205739+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.205745+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.205759+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.205785+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.205792+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:38:05.205813+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.205820+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.205826+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.205833+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.205839+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.205845+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.205859+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.206176+00:00", "trade", 13.69, 50.0]
["2026-08-31T13:38:05.206246+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.206365+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.206596+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.206640+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.206841+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.206852+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.210918+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.216069+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.220853+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.221141+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.237440+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.237467+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.246163+00:00", "trade", 13.695, 50.0]
["2026-08-31T13:38:05.250832+00:00", "trade", 13.695, 50.0]
["2026-08-31T13:38:05.276413+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.276862+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.305724+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.332785+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.506063+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.506527+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.557980+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.584780+00:00", "trade", 13.695, 500.0]
["2026-08-31T13:38:05.713508+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:05.873646+00:00", "trade", 13.6977, 1.0]
["2026-08-31T13:38:06.071681+00:00", "trade", 13.695, 35.0]
["2026-08-31T13:38:06.086939+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:06.087411+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:06.090515+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:06.231427+00:00", "trade", 13.695, 100.0]
["2026-08-31T13:38:06.425360+00:00", "trade", 13.695, 200.0]
["2026-08-31T13:38:06.427915+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:06.427967+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:06.428060+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:06.572328+00:00", "trade", 13.695, 1700.0]
["2026-08-31T13:38:06.583957+00:00", "trade", 13.695, 50.0]
["2026-08-31T13:38:06.913147+00:00", "trade", 13.69, 100.0]
["2026-08-31T13:38:07.182196+00:00", "trade", 13.69, 2.0]
["2026-08-31T13:38:07.183059+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:08.225577+00:00", "trade", 13.695, 100.0]
["2026-08-31T13:38:08.323824+00:00", "trade", 13.695, 300.0]
["2026-08-31T13:38:09.978401+00:00", "trade", 13.69, 200.0]
["2026-08-31T13:38:10.068544+00:00", "trade", 13.695, 20.0]
["2026-08-31T13:38:10.303463+00:00", "trade", 13.695, 40.0]
["2026-08-31T13:38:10.980037+00:00", "trade", 13.7, 5567.0]
["2026-08-31T13:38:10.980689+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:10.981626+00:00", "trade", 13.7, 1600.0]
["2026-08-31T13:38:10.986682+00:00", "trade", 13.7, 500.0]
["2026-08-31T13:38:10.990182+00:00", "trade", 13.7, 1300.0]
["2026-08-31T13:38:10.991292+00:00", "trade", 13.7, 1033.0]
["2026-08-31T13:38:11.051506+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:12.439791+00:00", "trade", 13.6997, 100.0]
["2026-08-31T13:38:13.301496+00:00", "trade", 13.7544, 264.0]
["2026-08-31T13:38:13.301559+00:00", "trade", 13.7474, 168.0]
["2026-08-31T13:38:13.301622+00:00", "trade", 13.7276, 114.0]
["2026-08-31T13:38:13.301690+00:00", "trade", 13.7059, 25.0]
["2026-08-31T13:38:13.674546+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594380+00:00", "trade", 13.7, 2.0]
["2026-08-31T13:38:14.594398+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594406+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594412+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594419+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594426+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594439+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594446+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594453+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594459+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594466+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:38:14.594469+00:00", "trade", 13.7, 900.0]
["2026-08-31T13:38:14.594470+00:00", "quote", 13.69, 13.71]
["2026-08-31T13:38:14.594544+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.594552+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.594559+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.594566+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.594572+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.594585+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.594771+00:00", "trade", 13.7, 109.0]
["2026-08-31T13:38:14.594825+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.594935+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.595190+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.595219+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.595274+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.595341+00:00", "trade", 13.705, 105.0]
["2026-08-31T13:38:14.595545+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.606522+00:00", "trade", 13.705, 1.0]
["2026-08-31T13:38:14.606641+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.633488+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.649474+00:00", "trade", 13.705, 89.0]
["2026-08-31T13:38:14.650248+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.674877+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.824955+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:14.992639+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031122+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031135+00:00", "trade", 13.71, 25.0]
["2026-08-31T13:38:15.031136+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031138+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031140+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031144+00:00", "trade", 13.71, 200.0]
["2026-08-31T13:38:15.031144+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031156+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031163+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031171+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031178+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031191+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031205+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031212+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031226+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031427+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031442+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031450+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031516+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031524+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031525+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031525+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031549+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031551+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031555+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031557+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:38:15.031557+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:38:15.031598+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:38:15.031628+00:00", "trade", 13.71, 85.0]
["2026-08-31T13:38:15.031637+00:00", "quote", 13.71, 13.71]
["2026-08-31T13:38:15.031641+00:00", "trade", 13.71, 15.0]
["2026-08-31T13:38:15.031643+00:00", "quote", 13.71, 13.71]
["2026-08-31T13:38:15.031649+00:00", "quote", 13.71, 13.71]
["2026-08-31T13:38:15.031656+00:00", "quote", 13.71, 13.71]
["2026-08-31T13:38:15.031661+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:38:15.031663+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.031731+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.031779+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.031970+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.032040+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.032060+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.032368+00:00", "trade", 13.715, 100.0]
["2026-08-31T13:38:15.036359+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.043552+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.062642+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.063127+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.068937+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.227546+00:00", "trade", 13.6962, 5.0]
["2026-08-31T13:38:15.352650+00:00", "trade", 13.72, 25.0]
["2026-08-31T13:38:15.352652+00:00", "trade", 13.72, 40.0]
["2026-08-31T13:38:15.352653+00:00", "trade", 13.72, 42.0]
["2026-08-31T13:38:15.352680+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.352686+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.352693+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.352699+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.352719+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.352725+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:15.352726+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.352731+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:15.352735+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:15.353113+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:15.353115+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:15.353115+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:15.353115+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:15.353136+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:15.353190+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:15.353191+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353200+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353232+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353284+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353507+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353745+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353771+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353784+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353791+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353940+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.353952+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.354744+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.354908+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.356914+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.356940+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.357555+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.362206+00:00", "trade", 13.725, 100.0]
["2026-08-31T13:38:15.383371+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:15.619626+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:16.347289+00:00", "trade", 13.73, 10.0]
["2026-08-31T13:38:16.756937+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:16.764398+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:16.948270+00:00", "trade", 13.73, 10.0]
["2026-08-31T13:38:17.070613+00:00", "trade", 13.72, 2000.0]
["2026-08-31T13:38:17.071380+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:17.418072+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:17.481301+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:18.108135+00:00", "trade", 13.7299, 1000.0]
["2026-08-31T13:38:18.108896+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:18.109142+00:00", "trade", 13.725, 101.0]
["2026-08-31T13:38:18.109224+00:00", "trade", 13.725, 16.0]
["2026-08-31T13:38:18.113262+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:38:18.113264+00:00", "trade", 13.73, 200.0]
["2026-08-31T13:38:18.113272+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:18.113282+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.113284+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:18.113289+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.113296+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.113316+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.113322+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.113337+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.113370+00:00", "trade", 13.73, 1.0]
["2026-08-31T13:38:18.113787+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.113838+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.113864+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.113915+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:18.114032+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.114059+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.114083+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.114146+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:18.114313+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.114397+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.114581+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.118284+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.124292+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.144724+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.144748+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.147591+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.786657+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:18.824116+00:00", "trade", 13.735, 15.0]
["2026-08-31T13:38:18.940410+00:00", "trade", 13.739, 1200.0]
["2026-08-31T13:38:18.974343+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:19.020373+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:19.039861+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:19.064358+00:00", "trade", 13.735, 100.0]
["2026-08-31T13:38:19.091502+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:19.091556+00:00", "trade", 13.74, 8.0]
["2026-08-31T13:38:19.091691+00:00", "trade", 13.74, 11.0]
["2026-08-31T13:38:19.091791+00:00", "trade", 13.74, 8.0]
["2026-08-31T13:38:19.092271+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:19.456062+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:38:19.456063+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:38:19.456063+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:19.456065+00:00", "trade", 13.74, 66.0]
["2026-08-31T13:38:19.456077+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:19.456084+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.456091+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.456098+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.456104+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.456117+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.456137+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.456420+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.456640+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.456643+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.456664+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:19.456666+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:19.456754+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:19.457510+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.457527+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.457987+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.461660+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.470270+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.470300+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.516174+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:19.585673+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:19.970225+00:00", "trade", 13.74, 3.0]
["2026-08-31T13:38:20.411273+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:20.463370+00:00", "trade", 13.7407, 2000.0]
["2026-08-31T13:38:20.527908+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.528453+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.528874+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.529005+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.529479+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.529536+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.781805+00:00", "trade", 13.745, 2500.0]
["2026-08-31T13:38:20.782535+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.782628+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.783088+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.830779+00:00", "trade", 13.745, 126.0]
["2026-08-31T13:38:20.831563+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:20.876329+00:00", "trade", 13.74, 3.0]
["2026-08-31T13:38:21.088683+00:00", "trade", 13.745, 2.0]
["2026-08-31T13:38:21.124955+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:21.125444+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:21.234787+00:00", "trade", 13.74, 10.0]
["2026-08-31T13:38:21.268390+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:21.326782+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:21.412390+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:21.726907+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:21.785541+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:21.797540+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:21.840510+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:22.085748+00:00", "trade", 13.74, 3.0]
["2026-08-31T13:38:22.541644+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:22.544527+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:22.618615+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:22.619071+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:22.619534+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:22.807660+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:22.883389+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:23.216968+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:23.220011+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:23.316773+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:38:23.580752+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:23.581291+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:23.581838+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:23.614696+00:00", "trade", 13.745, 10.0]
["2026-08-31T13:38:23.732988+00:00", "trade", 13.74, 5.0]
["2026-08-31T13:38:24.155032+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:24.181859+00:00", "trade", 13.745, 20.0]
["2026-08-31T13:38:24.295502+00:00", "trade", 13.7423, 30.0]
["2026-08-31T13:38:24.485129+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:24.485149+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:38:24.485176+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:24.485183+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:24.485190+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:24.485197+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:24.485385+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:24.485394+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:24.485402+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:24.485422+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:24.485542+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:24.485732+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:24.485732+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:24.485761+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:24.485799+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:24.485817+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:24.485830+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.485843+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.485850+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.485933+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.485962+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486009+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486011+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486048+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486088+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486116+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486147+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486148+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.486154+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.486159+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.486195+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486195+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486251+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486332+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486342+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486353+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.486528+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:38:24.486590+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:38:24.486723+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:38:24.486962+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.487018+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.487071+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.487318+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.487437+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.487503+00:00", "trade", 13.73, 110.0]
["2026-08-31T13:38:24.487530+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:24.487556+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:24.487707+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:24.487718+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:24.487987+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.487988+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:24.488032+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.488048+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.488054+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.488109+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.488305+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.488785+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.488916+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.493370+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.520786+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.545211+00:00", "trade", 13.735, 110.0]
["2026-08-31T13:38:24.547064+00:00", "trade", 13.735, 175.0]
["2026-08-31T13:38:24.547679+00:00", "trade", 13.735, 175.0]
["2026-08-31T13:38:24.547767+00:00", "trade", 13.735, 25.0]
["2026-08-31T13:38:24.548649+00:00", "trade", 13.735, 175.0]
["2026-08-31T13:38:24.550950+00:00", "trade", 13.735, 25.0]
["2026-08-31T13:38:24.551283+00:00", "trade", 13.735, 175.0]
["2026-08-31T13:38:24.614636+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:24.615040+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.615144+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:24.714604+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.715009+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:24.715272+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:24.716193+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.817803+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:24.818552+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.903499+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:24.904249+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:24.945552+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:24.946297+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:25.013355+00:00", "trade", 13.72, 16.0]
["2026-08-31T13:38:25.014122+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.014868+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:25.088590+00:00", "trade", 13.73, 4.0]
["2026-08-31T13:38:25.185760+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.185925+00:00", "trade", 13.7399, 1.0]
["2026-08-31T13:38:25.186341+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:25.275152+00:00", "trade", 13.72, 6.0]
["2026-08-31T13:38:25.305296+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.305794+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:25.415110+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.415594+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:25.427024+00:00", "trade", 13.72, 3.0]
["2026-08-31T13:38:25.490948+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.491697+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:25.684268+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.684711+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.684723+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.684751+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:25.780222+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.780751+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:25.870299+00:00", "trade", 13.72, 4.0]
["2026-08-31T13:38:25.871077+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.871605+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:25.963365+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:25.964116+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:26.060197+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:26.060943+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:26.122906+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:26.123658+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:26.156217+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:26.156964+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:26.205017+00:00", "quote", 13.72, 13.75]
["2026-08-31T13:38:26.205761+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:26.218366+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.218368+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.218415+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.218459+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:26.218767+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:26.218892+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:26.218975+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.219050+00:00", "trade", 13.74, 5.0]
["2026-08-31T13:38:26.219424+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.309947+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:26.345705+00:00", "trade", 13.7377, 4.0]
["2026-08-31T13:38:26.680492+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.680976+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:26.681436+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:26.681503+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:26.681725+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.716440+00:00", "trade", 13.7314, 1.0]
["2026-08-31T13:38:26.741816+00:00", "trade", 13.7314, 220.0]
["2026-08-31T13:38:26.838909+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:26.839707+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.984741+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.984793+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:26.984835+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:27.300753+00:00", "trade", 13.73, 3.0]
["2026-08-31T13:38:27.757614+00:00", "trade", 13.73, 4.0]
["2026-08-31T13:38:28.050935+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.051475+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.051696+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:28.112290+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:28.370832+00:00", "trade", 13.738, 1.0]
["2026-08-31T13:38:28.485685+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.486161+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:28.549234+00:00", "trade", 13.73, 13.0]
["2026-08-31T13:38:28.725925+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.726451+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.726676+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:28.726845+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:38:28.726846+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:28.726898+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:28.726908+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:28.732114+00:00", "trade", 13.735, 400.0]
["2026-08-31T13:38:28.735305+00:00", "trade", 13.74, 30.0]
["2026-08-31T13:38:28.737017+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:28.737019+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:28.737047+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:28.737070+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:38:28.737071+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:28.737072+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:28.737072+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:28.737103+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.737118+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.737135+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.737153+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.737170+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.737177+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.737183+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.737514+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.737534+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.737552+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.737881+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.737929+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.737993+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.741217+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.744965+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.746968+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.768070+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:38:28.768138+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.768145+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:28.768544+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.768860+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.771588+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.965470+00:00", "trade", 13.74, 5.0]
["2026-08-31T13:38:28.966254+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.988065+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:28.988656+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:28.988842+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:29.022586+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:29.236894+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:29.489984+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:29.491583+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.492043+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.492087+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.492094+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.492579+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.492589+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.493066+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.493080+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.493547+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.493563+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.493571+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.493996+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.494020+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.494035+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.494053+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.494060+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.494537+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.494548+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.495019+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.495029+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.495273+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:38:29.495504+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.495513+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.495995+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.496447+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.496480+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.496908+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.496965+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.497369+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.497450+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.497833+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.497904+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.497929+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.498296+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.498377+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.498397+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.498761+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.498911+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.499238+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.499382+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.499700+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.499861+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.500160+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.500341+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.500622+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.500809+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.500826+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.501085+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.501301+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.501543+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.501780+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.502002+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.502258+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.502463+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.502751+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.502924+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.503229+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.503386+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.503708+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.503845+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.504186+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.504305+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.504662+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.504774+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.505141+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.505226+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.505624+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.505683+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.506103+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.506141+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.506578+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.506599+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.507062+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.507070+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.507540+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.507549+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.508031+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.508480+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.508513+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.508945+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.508995+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.509408+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.509463+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.509475+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.509943+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.509954+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.510423+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.510434+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.510907+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.510919+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.511387+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.511397+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.553426+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.553905+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:29.685380+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.685433+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.746099+00:00", "trade", 13.75, 7.0]
["2026-08-31T13:38:29.746484+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:29.746486+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:29.746848+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.748167+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.748614+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.786895+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:29.970029+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:29.972006+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:30.025459+00:00", "trade", 13.7095, 1.0]
["2026-08-31T13:38:30.088790+00:00", "trade", 13.7477, 15.0]
["2026-08-31T13:38:30.372827+00:00", "trade", 13.74, 5.0]
["2026-08-31T13:38:30.502670+00:00", "trade", 13.745, 20.0]
["2026-08-31T13:38:30.652422+00:00", "trade", 13.745, 15.0]
["2026-08-31T13:38:30.806795+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:31.006670+00:00", "trade", 13.74, 10.0]
["2026-08-31T13:38:31.195326+00:00", "trade", 13.7477, 15.0]
["2026-08-31T13:38:31.302823+00:00", "trade", 13.74, 3.0]
["2026-08-31T13:38:31.513294+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.616040+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:31.616428+00:00", "trade", 13.75, 7.0]
["2026-08-31T13:38:31.616629+00:00", "trade", 13.75, 693.0]
["2026-08-31T13:38:31.616744+00:00", "trade", 13.7499, 100.0]
["2026-08-31T13:38:31.616802+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:38:31.616802+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:31.616819+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:38:31.616825+00:00", "trade", 13.75, 99.0]
["2026-08-31T13:38:31.616835+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.616841+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.616847+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.616854+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.617059+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.617118+00:00", "trade", 13.7499, 7.0]
["2026-08-31T13:38:31.617145+00:00", "trade", 13.7499, 693.0]
["2026-08-31T13:38:31.617298+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.617312+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.617319+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.617337+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:31.617371+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:31.617373+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:38:31.617373+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:31.617374+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:31.617375+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:31.617440+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.617447+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.617453+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.617632+00:00", "trade", 13.75, 11.0]
["2026-08-31T13:38:31.617656+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.617753+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.617836+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.617849+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.617862+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.617958+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.617992+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.618037+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.618332+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.618420+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.618804+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.618894+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.619260+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.619338+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.619726+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.619799+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.620180+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.620287+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.620750+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.624258+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.624728+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.624879+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.660294+00:00", "trade", 13.75, 3.0]
["2026-08-31T13:38:31.667528+00:00", "trade", 13.755, 109.0]
["2026-08-31T13:38:31.668480+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.668943+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:31.698712+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:32.079261+00:00", "trade", 13.75, 9.0]
["2026-08-31T13:38:32.477176+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:32.477551+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:32.477725+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:32.477991+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:32.478009+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:32.552311+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:32.997250+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:33.129258+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:33.129304+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:33.129701+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:33.502237+00:00", "trade", 13.74, 3.0]
["2026-08-31T13:38:33.540333+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:33.549816+00:00", "trade", 13.7599, 40.0]
["2026-08-31T13:38:33.638029+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:38:33.638089+00:00", "trade", 13.75, 99.0]
["2026-08-31T13:38:33.893896+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:34.226804+00:00", "trade", 13.7594, 720.0]
["2026-08-31T13:38:34.339159+00:00", "trade", 13.74, 7.0]
["2026-08-31T13:38:34.494012+00:00", "trade", 13.76, 1000.0]
["2026-08-31T13:38:34.769268+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:34.770282+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.770334+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.770385+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.772741+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.773539+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:38:34.855826+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.902078+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.967837+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.967858+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.967865+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.967871+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.967872+00:00", "trade", 13.75, 1490.0]
["2026-08-31T13:38:34.967874+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.967877+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.967898+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:34.967975+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:34.968043+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.968050+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.968081+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.968589+00:00", "trade", 13.75, 7.0]
["2026-08-31T13:38:34.968734+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.968795+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.969093+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.970003+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.971067+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.972968+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.989273+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.994480+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.995003+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:34.995452+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.022237+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.139987+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:35.544842+00:00", "trade", 13.745, 4.0]
["2026-08-31T13:38:35.581033+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:38:35.672288+00:00", "trade", 13.74, 8.0]
["2026-08-31T13:38:35.672346+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:38:35.672500+00:00", "trade", 13.74, 85.0]
["2026-08-31T13:38:35.673057+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.777502+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.781054+00:00", "trade", 13.7499, 1000.0]
["2026-08-31T13:38:35.833827+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:38:35.833869+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:38:35.833879+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.833885+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.833892+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.833900+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.833909+00:00", "trade", 13.74, 971.0]
["2026-08-31T13:38:35.833911+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.833916+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:35.834030+00:00", "trade", 13.74, 400.0]
["2026-08-31T13:38:35.834032+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:35.834097+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.834104+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.834111+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.834133+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.834248+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.834256+00:00", "trade", 13.74, 29.0]
["2026-08-31T13:38:35.834624+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.834750+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.834789+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.835283+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.835525+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.835569+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.836059+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.836070+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.836159+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.839557+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:35.950439+00:00", "trade", 13.73, 11.0]
["2026-08-31T13:38:36.083293+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.083798+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.174668+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.175455+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.176895+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.382845+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.382872+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.383420+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.383620+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.407909+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.408408+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.408655+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.419826+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:36.445971+00:00", "trade", 13.738, 1.0]
["2026-08-31T13:38:36.475378+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.475842+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.475903+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.475922+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.476124+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.545663+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.546177+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.546262+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.580487+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.581001+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.581231+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.597951+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.598461+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.598694+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.635352+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.635869+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.636095+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.662465+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.662977+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.663208+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.736249+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.736791+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.737003+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.765307+00:00", "trade", 13.7397, 40.0]
["2026-08-31T13:38:36.766071+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.766821+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.800075+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.800548+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.800567+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.800624+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.800829+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.819787+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.820547+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.847441+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:36.848206+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.848720+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.928368+00:00", "trade", 13.735, 300.0]
["2026-08-31T13:38:36.929056+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.929563+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.929624+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.929818+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.929832+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:36.929850+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:36.930783+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.283795+00:00", "trade", 13.73, 10.0]
["2026-08-31T13:38:37.649933+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:38:37.650722+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:38:37.650724+00:00", "trade", 13.73, 30.0]
["2026-08-31T13:38:37.650725+00:00", "trade", 13.73, 140.0]
["2026-08-31T13:38:37.650727+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:38:37.650743+00:00", "trade", 13.73, 1.0]
["2026-08-31T13:38:37.650766+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.650779+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.650786+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.650800+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.650807+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.650849+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.650856+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.650863+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.650865+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:37.650876+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:38:37.650888+00:00", "trade", 13.73, 40.0]
["2026-08-31T13:38:37.650897+00:00", "trade", 13.73, 200.0]
["2026-08-31T13:38:37.651053+00:00", "trade", 13.73, 58.0]
["2026-08-31T13:38:37.651234+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.651300+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.651327+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.651339+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.651352+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.651461+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.655644+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.659316+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.659462+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.659524+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.659834+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.751522+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.751615+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:37.751989+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:37.752005+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:37.752052+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.752284+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.752300+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.752759+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.752771+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.753245+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.753256+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.753722+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.753735+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.754341+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.754396+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.754848+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.754855+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.755496+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.755517+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.756039+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.756085+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.756526+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.756569+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.757018+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.757047+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.757518+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.757524+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.758004+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.758014+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.758489+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.758501+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.758973+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.758984+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.759460+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.759469+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.759944+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.759953+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.760428+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.760437+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.760914+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.760924+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.761394+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.761401+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.761875+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.761885+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.762362+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.762372+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.762850+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.762861+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.763337+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.763344+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.763828+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.764278+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.764316+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.764741+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.764797+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.765200+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.765279+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.765662+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.765760+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.766124+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.766239+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.766589+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.766712+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.767051+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.767188+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.767514+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.767665+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.767972+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.768141+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.768431+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.768636+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.768895+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.769116+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.769357+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.769595+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.769815+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.770064+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.770076+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.770578+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.771026+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.771057+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.771487+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.771552+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.771946+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:37.784213+00:00", "trade", 13.73, 10.0]
["2026-08-31T13:38:38.000742+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:38.272496+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:38.395391+00:00", "trade", 13.735, 68.0]
["2026-08-31T13:38:38.395516+00:00", "trade", 13.735, 6.0]
["2026-08-31T13:38:38.402678+00:00", "trade", 13.7377, 1.0]
["2026-08-31T13:38:38.429941+00:00", "trade", 13.735, 50.0]
["2026-08-31T13:38:38.645004+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:38.668953+00:00", "trade", 13.743, 1.0]
["2026-08-31T13:38:39.157192+00:00", "trade", 13.73, 3.0]
["2026-08-31T13:38:39.337250+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:38:39.337251+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:38:39.337252+00:00", "trade", 13.73, 79.0]
["2026-08-31T13:38:39.337254+00:00", "trade", 13.73, 20.0]
["2026-08-31T13:38:39.337285+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.337299+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.337363+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.337617+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.337626+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.337634+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.337654+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.337677+00:00", "trade", 13.73, 42.0]
["2026-08-31T13:38:39.337684+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.337686+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.337728+00:00", "trade", 13.73, 1000.0]
["2026-08-31T13:38:39.337730+00:00", "trade", 13.73, 80.0]
["2026-08-31T13:38:39.337730+00:00", "trade", 13.73, 200.0]
["2026-08-31T13:38:39.337730+00:00", "trade", 13.73, 60.0]
["2026-08-31T13:38:39.337730+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:39.337815+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.337835+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.337850+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.338143+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.338239+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.338507+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.338673+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.338774+00:00", "trade", 13.725, 105.0]
["2026-08-31T13:38:39.339485+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.340092+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.340611+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.343141+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.446938+00:00", "trade", 13.725, 20.0]
["2026-08-31T13:38:39.461674+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:38:39.461674+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.461760+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.461788+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.461794+00:00", "trade", 13.73, 600.0]
["2026-08-31T13:38:39.461810+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.461847+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.461915+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.461942+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.461947+00:00", "trade", 13.73, 250.0]
["2026-08-31T13:38:39.461960+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462000+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462016+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:38:39.462064+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462064+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462067+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.462075+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462076+00:00", "trade", 13.73, 600.0]
["2026-08-31T13:38:39.462134+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462161+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462174+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.462182+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462210+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462212+00:00", "trade", 13.73, 75.0]
["2026-08-31T13:38:39.462212+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.462217+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:39.462223+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:38:39.462223+00:00", "quote", 13.73, 13.73]
["2026-08-31T13:38:39.462225+00:00", "trade", 13.73, 75.0]
["2026-08-31T13:38:39.462237+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:38:39.462238+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462238+00:00", "trade", 13.73, 75.0]
["2026-08-31T13:38:39.462252+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462253+00:00", "trade", 13.73, 600.0]
["2026-08-31T13:38:39.462274+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462312+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462326+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462327+00:00", "trade", 13.73, 150.0]
["2026-08-31T13:38:39.462340+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462353+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462365+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462385+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462395+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462404+00:00", "trade", 13.73, 5.0]
["2026-08-31T13:38:39.462406+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462434+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.462435+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462471+00:00", "trade", 13.73, 19.0]
["2026-08-31T13:38:39.462473+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462501+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462508+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462515+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462530+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462581+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462595+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462756+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462797+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462820+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.462887+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.463165+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.463231+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:39.463302+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.463309+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.466902+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.466946+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.467084+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.561394+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:39.561621+00:00", "trade", 13.735, 100.0]
["2026-08-31T13:38:39.562185+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.562379+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.669794+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.770666+00:00", "trade", 13.737, 167.0]
["2026-08-31T13:38:39.891647+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:39.892086+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.892134+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.892145+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.892148+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.892194+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.903206+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:39.956199+00:00", "trade", 13.73, 5.0]
["2026-08-31T13:38:40.377284+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:40.742234+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:41.132029+00:00", "trade", 13.7353, 2000.0]
["2026-08-31T13:38:41.135147+00:00", "trade", 13.73, 4.0]
["2026-08-31T13:38:41.353207+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:41.354205+00:00", "trade", 13.735, 200.0]
["2026-08-31T13:38:41.355650+00:00", "trade", 13.735, 100.0]
["2026-08-31T13:38:41.356898+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:41.356908+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:41.357399+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:41.357762+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:41.410017+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:41.410472+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:41.410925+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:41.410939+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:41.576319+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:42.070619+00:00", "trade", 13.73, 4.0]
["2026-08-31T13:38:42.071385+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:42.471971+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:38:42.836892+00:00", "trade", 13.7399, 15.0]
["2026-08-31T13:38:42.972636+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:42.972638+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:38:42.972656+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:42.972664+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:42.972670+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:42.972677+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:42.972692+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:42.973140+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:42.973202+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:38:42.973204+00:00", "trade", 13.73, 200.0]
["2026-08-31T13:38:42.973204+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:42.973213+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:42.973272+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:42.973291+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:42.973298+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:42.973308+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.973317+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.973388+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.973412+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.973657+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.973777+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.973791+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.973814+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.973948+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.973966+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.974091+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:42.974426+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:43.004397+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:43.012077+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:43.012542+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:43.049978+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:43.185475+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:43.400966+00:00", "trade", 13.725, 15.0]
["2026-08-31T13:38:43.907466+00:00", "trade", 13.725, 15.0]
["2026-08-31T13:38:44.904648+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:45.640219+00:00", "trade", 13.725, 30.0]
["2026-08-31T13:38:46.025662+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033402+00:00", "trade", 13.72, 50.0]
["2026-08-31T13:38:46.033657+00:00", "trade", 13.72, 25.0]
["2026-08-31T13:38:46.033658+00:00", "trade", 13.72, 34.0]
["2026-08-31T13:38:46.033660+00:00", "trade", 13.72, 160.0]
["2026-08-31T13:38:46.033661+00:00", "trade", 13.72, 7.0]
["2026-08-31T13:38:46.033661+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:46.033663+00:00", "trade", 13.72, 50.0]
["2026-08-31T13:38:46.033698+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033705+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033712+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033718+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033739+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033745+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033759+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033768+00:00", "trade", 13.72, 1000.0]
["2026-08-31T13:38:46.033769+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:38:46.033770+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033775+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033934+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:46.033934+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:46.033942+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:46.033948+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:46.033955+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:46.033964+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:46.034004+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.034011+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.034019+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.034026+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.034037+00:00", "trade", 13.72, 50.0]
["2026-08-31T13:38:46.034039+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.034373+00:00", "trade", 13.72, 175.0]
["2026-08-31T13:38:46.034436+00:00", "trade", 13.72, 25.0]
["2026-08-31T13:38:46.034504+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:46.034621+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.034648+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.034728+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.035062+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.048820+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.049342+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.069605+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.121899+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.135139+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.543830+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:46.543932+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:46.544400+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:46.544451+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:46.544683+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:47.880807+00:00", "trade", 13.715, 223.0]
["2026-08-31T13:38:47.883778+00:00", "trade", 13.715, 1.0]
["2026-08-31T13:38:47.887365+00:00", "trade", 13.7123, 1.0]
["2026-08-31T13:38:47.994049+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:47.994099+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:47.994106+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:47.994468+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:48.030620+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:48.094211+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:48.557172+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:48.779454+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:50.881608+00:00", "trade", 13.7178, 100.0]
["2026-08-31T13:38:51.193260+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:51.193747+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:51.205324+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:51.208558+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:51.389019+00:00", "trade", 13.715, 35.0]
["2026-08-31T13:38:51.654871+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:38:51.661080+00:00", "trade", 13.715, 30.0]
["2026-08-31T13:38:51.744270+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:38:51.744271+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:51.744344+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:38:51.744347+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.744354+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.744360+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.744965+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.745197+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.745404+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.752458+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.752485+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:38:51.752486+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:51.752488+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:51.752490+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.752497+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.752505+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.752512+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.752519+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.752532+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.752552+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:38:51.752890+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.752897+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.752911+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.752922+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.752958+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.752965+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.752972+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.753258+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.753309+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.753665+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.753699+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.753712+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.753784+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.753999+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.754166+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.755381+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.761551+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.790469+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.790642+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.790706+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:38:51.790935+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.790942+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.790948+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.790954+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.790980+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.790993+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:51.791039+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.791050+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.791427+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:51.802742+00:00", "trade", 13.73, 24.0]
["2026-08-31T13:38:52.524916+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:52.972090+00:00", "trade", 13.7245, 4.0]
["2026-08-31T13:38:53.764242+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:53.764291+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:54.182518+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:38:54.448263+00:00", "trade", 13.73, 40.0]
["2026-08-31T13:38:54.493463+00:00", "trade", 13.73, 40.0]
["2026-08-31T13:38:54.820923+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:38:54.820925+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:38:54.820926+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:38:54.820927+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:54.820952+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:54.820958+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:54.820972+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:54.820987+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:54.821205+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:54.821310+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:54.821356+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:54.821376+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:54.821393+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:54.821424+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.821438+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.821445+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.821588+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.821860+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.821905+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822220+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822345+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822374+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822575+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822618+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822632+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822800+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822820+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822831+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.822839+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.823269+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.823286+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.823723+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.823737+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.823746+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.823755+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.824187+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.824204+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.824212+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.824234+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.824695+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.824710+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825153+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825170+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825179+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825191+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825357+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:38:54.825358+00:00", "trade", 13.75, 45.0]
["2026-08-31T13:38:54.825377+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:38:54.825377+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825391+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825412+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825429+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825634+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825647+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825709+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.825724+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:54.825730+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:54.825751+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:54.825781+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:54.825801+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.825808+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.826060+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.826112+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.826173+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.826234+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.826285+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.826588+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.826649+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.826702+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.826759+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.827184+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.827197+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:54.830379+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:54.830749+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:54.831078+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.300276+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.337261+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.337288+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:38:55.337288+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.337308+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.337315+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.337322+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.337797+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.337899+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.338004+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.338050+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.338246+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.338255+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.338356+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.339444+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.339904+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.342493+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:55.342856+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:55.343303+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:55.343328+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:55.344320+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:55.345654+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:55.408944+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:55.408973+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:55.409398+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:38:55.409640+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.409744+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.409760+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.410091+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.410113+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.410140+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.410582+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.410609+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.411062+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.411074+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.411566+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.411995+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.412037+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.412456+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.412512+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.412913+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.412988+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.413372+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.413464+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.413830+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.413933+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.413943+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.414430+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.414692+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.495788+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.497684+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.687488+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.742194+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.743052+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:55.920714+00:00", "trade", 13.735, 250.0]
["2026-08-31T13:38:55.921502+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.044687+00:00", "trade", 13.74, 10.0]
["2026-08-31T13:38:56.044767+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:38:56.044787+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:38:56.044788+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:56.044789+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:56.044802+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.044824+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.044830+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.044837+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.044857+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045154+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045224+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045269+00:00", "quote", 13.74, 13.74]
["2026-08-31T13:38:56.045327+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:56.045328+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045361+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045411+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045417+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045440+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045449+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045542+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045621+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045632+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045639+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045649+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045795+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045807+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045884+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045897+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.045961+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.046064+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.046148+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:38:56.046149+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:56.046535+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:56.046559+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:56.046566+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:56.046621+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.046629+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.046642+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.046669+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.046843+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:56.046908+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.046926+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.046981+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047008+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:56.047010+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:56.047039+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047063+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047249+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047256+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047262+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047264+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:38:56.047265+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:38:56.047267+00:00", "trade", 13.76, 70.0]
["2026-08-31T13:38:56.047278+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:38:56.047326+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047342+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047387+00:00", "trade", 13.76, 30.0]
["2026-08-31T13:38:56.047388+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:38:56.047397+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047415+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047415+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047424+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047433+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:38:56.047433+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047436+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:38:56.047441+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:38:56.047444+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047457+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047459+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:38:56.047461+00:00", "trade", 13.76, 14.0]
["2026-08-31T13:38:56.047462+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:38:56.047466+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047473+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047481+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:38:56.047487+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047494+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047501+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047514+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047524+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047528+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047534+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047555+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047649+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047678+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047694+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:56.047752+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047886+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047966+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.047996+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.048006+00:00", "quote", 13.76, 13.76]
["2026-08-31T13:38:56.048032+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:38:56.048034+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:38:56.048034+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:38:56.048035+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.048136+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.048308+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:38:56.048440+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.048455+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.048888+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.049048+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.051330+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.052498+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.052956+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.053065+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.053393+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.054175+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.071715+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.071888+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.079051+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.079077+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.083427+00:00", "trade", 13.75, 11.0]
["2026-08-31T13:38:56.083467+00:00", "trade", 13.75, 242.0]
["2026-08-31T13:38:56.083467+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.083468+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:38:56.083509+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.083524+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.083531+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.083538+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.083544+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:38:56.083597+00:00", "trade", 13.75, 5.0]
["2026-08-31T13:38:56.083865+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:56.083893+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:56.083913+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:56.083920+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.083927+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.083941+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.083956+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.083962+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.084061+00:00", "trade", 13.75, 39.0]
["2026-08-31T13:38:56.084063+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:38:56.084100+00:00", "trade", 13.75, 563.0]
["2026-08-31T13:38:56.084336+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.084354+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.084478+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:38:56.084525+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.084595+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.084658+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.084676+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.085029+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.085042+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.085335+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.085572+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.085866+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:56.121681+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.122000+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.122012+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.122409+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.154011+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:38:56.154783+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.285798+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.844778+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.844784+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:56.845263+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:57.363327+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:57.364802+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:57.364815+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:57.507871+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:38:57.508675+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:57.509141+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:57.509601+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:57.535363+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:57.536063+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:57.538305+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:57.538795+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:57.539171+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:57.539659+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:57.544891+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:38:57.546614+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:57.555788+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:38:58.127851+00:00", "trade", 13.7477, 1.0]
["2026-08-31T13:38:58.133813+00:00", "trade", 13.7477, 1.0]
["2026-08-31T13:38:58.247280+00:00", "trade", 13.7477, 400.0]
["2026-08-31T13:38:59.577268+00:00", "trade", 13.7478, 100.0]
["2026-08-31T13:38:59.684169+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:38:59.684171+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:38:59.684172+00:00", "trade", 13.74, 300.0]
["2026-08-31T13:38:59.684174+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:59.684176+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:59.684183+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684205+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684211+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684218+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684225+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684232+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684239+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684246+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684252+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684502+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:38:59.684515+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:59.684520+00:00", "trade", 13.74, 158.0]
["2026-08-31T13:38:59.684525+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:59.684543+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684724+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684732+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.684738+00:00", "quote", 13.74, 13.74]
["2026-08-31T13:38:59.684752+00:00", "quote", 13.74, 13.74]
["2026-08-31T13:38:59.684758+00:00", "quote", 13.74, 13.74]
["2026-08-31T13:38:59.684801+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:59.684802+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.685003+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:38:59.685008+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.685365+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.685439+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.685626+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.685737+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.685828+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.686052+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.689407+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.695900+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.700241+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:38:59.700242+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:59.700243+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:59.700244+00:00", "trade", 13.74, 64.0]
["2026-08-31T13:38:59.700248+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.700254+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.700268+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.700275+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.700282+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.700288+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.700294+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.700308+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.700322+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.700394+00:00", "trade", 13.74, 31.0]
["2026-08-31T13:38:59.700396+00:00", "trade", 13.74, 39.0]
["2026-08-31T13:38:59.700777+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.700818+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.700956+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.701050+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.701102+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.701242+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.701324+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.701331+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.704774+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.704862+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.705172+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:59.705261+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:59.705623+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:59.706115+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.721544+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:59.722285+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.738107+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:59.738629+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.755089+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:59.755533+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:59.755569+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:59.755739+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:38:59.755764+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.756256+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.775041+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.794559+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.801392+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.914435+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967572+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967573+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:38:59.967574+00:00", "trade", 13.74, 36.0]
["2026-08-31T13:38:59.967575+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:38:59.967577+00:00", "trade", 13.74, 45.0]
["2026-08-31T13:38:59.967580+00:00", "trade", 13.74, 31.0]
["2026-08-31T13:38:59.967580+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:38:59.967584+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:38:59.967633+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967639+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967645+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967649+00:00", "trade", 13.74, 19.0]
["2026-08-31T13:38:59.967652+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967658+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967672+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967686+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967699+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967713+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967719+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967732+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967739+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967846+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:38:59.967926+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:59.967939+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:38:59.967944+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:38:59.967958+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.968019+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.968026+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.968032+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.968046+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.968053+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.968078+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.968751+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.968759+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.968779+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.969099+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.969130+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.969152+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.969158+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.969165+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.969210+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.973088+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.973543+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.973557+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.973831+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:38:59.978346+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.978806+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.978821+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:38:59.999102+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:00.002696+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:00.058244+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:00.058648+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:00.067669+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:00.678378+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:39:00.678442+00:00", "trade", 13.73, 143.0]
["2026-08-31T13:39:00.678837+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:39:00.678918+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:39:00.679217+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.679453+00:00", "trade", 13.73, 57.0]
["2026-08-31T13:39:00.679507+00:00", "trade", 13.73, 43.0]
["2026-08-31T13:39:00.679674+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.679712+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.679723+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.679906+00:00", "trade", 13.73, 7.0]
["2026-08-31T13:39:00.680192+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.680212+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.680333+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:39:00.680673+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.680687+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.680804+00:00", "trade", 13.73, 43.0]
["2026-08-31T13:39:00.681150+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.681158+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.681627+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.681636+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.682114+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.682121+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.682615+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.682622+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.683101+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.683126+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.683606+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.683616+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.684086+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.684095+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.684570+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.684643+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.685070+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.685102+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.685575+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.685582+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.686060+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.686069+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.686555+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.686562+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.687029+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.687082+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.687513+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.687565+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.687994+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.688021+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.688475+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.688485+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.688957+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.688966+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.689437+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.689447+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.689921+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.689929+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.690407+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.690418+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.690891+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.690900+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.691379+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.691386+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.691863+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.691872+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.692350+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.692358+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.692831+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.692841+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.693318+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.693328+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.693809+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.693817+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.694324+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.694331+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.694801+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.694816+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.695290+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.695298+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.695785+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.695802+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.696266+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.696274+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.696750+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.696759+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.697261+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.697311+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.697749+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.697769+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.698245+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.698251+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.698713+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.698760+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.699170+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.699242+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:00.699249+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:01.001258+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:01.012554+00:00", "trade", 13.735, 10.0]
["2026-08-31T13:39:01.017952+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:39:01.017971+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:01.017977+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:01.017984+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:01.018270+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:01.018361+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:39:01.018371+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:01.018380+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:01.018436+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.018451+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.018627+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.018653+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.018660+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.018826+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.018843+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.019136+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.019259+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.019628+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.023013+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.023440+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.024171+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.029803+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.060457+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:01.060852+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:01.061310+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:01.061318+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:01.061331+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:01.401375+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:01.401851+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:39:02.187114+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:02.187853+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:02.188310+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:02.387710+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:02.388421+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:02.388741+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:02.405917+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:39:02.519390+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:39:02.519392+00:00", "trade", 13.75, 3.0]
["2026-08-31T13:39:02.519411+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.519418+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.519425+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.519450+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.520169+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.521147+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.521157+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.521241+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.521858+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.524481+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.530844+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.552801+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.552827+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.552833+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:02.553212+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:02.553661+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:02.553690+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:02.893773+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:03.021657+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:03.021709+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:03.201555+00:00", "trade", 13.75, 10000.0]
["2026-08-31T13:39:03.202338+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.202794+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.202836+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.202895+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.203307+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.203316+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.203790+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.203798+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.204281+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.204295+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.204763+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.204772+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.205267+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.205694+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.205770+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.206159+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.206247+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.206619+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.206725+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.207116+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.207203+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.207582+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.207676+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.208052+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.208171+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.208512+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.208640+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.208973+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.209126+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.209431+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.209601+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.209892+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.210085+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.210352+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.210565+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.210859+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.211042+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.211323+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.211522+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.211783+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.211997+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.212250+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.212475+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.212711+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.212951+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.213170+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.213428+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.213627+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.213903+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.214085+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.214384+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.214545+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.214861+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.215005+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.215347+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.215465+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.215825+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.215922+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.216310+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.216384+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.216784+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.216841+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.217269+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.217303+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.217747+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.217763+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.218229+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.218243+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.218730+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.219155+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.219226+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.219616+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.219702+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.220078+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.220180+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.220540+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.220681+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.221032+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.221167+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.221504+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.221653+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.221973+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.222129+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.222442+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:03.643004+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:39:03.643066+00:00", "trade", 13.75, 180.0]
["2026-08-31T13:39:03.644354+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.644664+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.698108+00:00", "trade", 13.75, 54.0]
["2026-08-31T13:39:03.869310+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:39:03.869311+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:39:03.869330+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.869337+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.869365+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.869402+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:39:03.869402+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.869697+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.869719+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.869727+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.869816+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.869909+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.869916+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.869958+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:39:03.869999+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.870005+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.870048+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.870338+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.870362+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.870384+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.870519+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.870671+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.870776+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.875358+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.875477+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.875494+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.876228+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.876396+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.876671+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:03.876858+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.877127+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:39:03.877130+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:39:03.877135+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.877137+00:00", "trade", 13.74, 107.0]
["2026-08-31T13:39:03.877184+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.877201+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.877208+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.877886+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.882897+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.898735+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:03.898742+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:04.001272+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:04.727213+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:04.847693+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:04.848427+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:04.848452+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:04.848926+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:05.299674+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:05.300133+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:05.543089+00:00", "trade", 13.745, 500.0]
["2026-08-31T13:39:05.684980+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:05.685234+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:05.685246+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:05.685479+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:05.685714+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:05.993249+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:39:06.616603+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:06.616660+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:07.640502+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:08.703996+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:39:08.703997+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:39:08.703999+00:00", "trade", 13.75, 74.0]
["2026-08-31T13:39:08.704016+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.704458+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.704569+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.704573+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.704980+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.704990+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.705033+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.705474+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.709061+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.709464+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:08.709833+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:08.709968+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:08.711168+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.711215+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.712074+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.738390+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.759238+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:08.838855+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:09.114121+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:09.114587+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:09.115087+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:09.178985+00:00", "trade", 13.76, 1025.0]
["2026-08-31T13:39:09.179751+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:09.179781+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:09.180231+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:09.192111+00:00", "trade", 13.755, 1.0]
["2026-08-31T13:39:09.192742+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:09.193128+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:09.193583+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:09.193605+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:09.316441+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:39:09.961206+00:00", "trade", 13.76, 300.0]
["2026-08-31T13:39:10.615371+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:39:10.615408+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.616080+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.616120+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.616152+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.616442+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:39:10.616525+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.619991+00:00", "trade", 13.75, 24.0]
["2026-08-31T13:39:10.619992+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:39:10.620021+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:39:10.620033+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.620047+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.620061+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.620068+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.620077+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:39:10.620078+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:10.620082+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:10.620108+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:10.620141+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:10.620149+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:10.620156+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:10.620163+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:10.620335+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:39:10.620386+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:39:10.620396+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:39:10.620642+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:10.620805+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:10.621026+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:10.621305+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:10.621683+00:00", "trade", 13.75, 238.0]
["2026-08-31T13:39:10.621684+00:00", "trade", 13.75, 60.0]
["2026-08-31T13:39:10.621685+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:39:10.621686+00:00", "trade", 13.75, 60.0]
["2026-08-31T13:39:10.621752+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:10.622064+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:10.622132+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622146+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622153+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622159+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622166+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622412+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622421+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622427+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622519+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622645+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622818+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.622832+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.627894+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.629062+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:39:10.629399+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.629840+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.679471+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.679926+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.722283+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:10.722573+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:10.820469+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.821188+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:10.821681+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:10.821692+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:10.822139+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:10.822152+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:10.822166+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:10.822583+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:10.903718+00:00", "trade", 13.76, 36.0]
["2026-08-31T13:39:11.020076+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:11.020099+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:11.020112+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:11.020609+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:11.020674+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:11.020680+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:11.021424+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:11.123066+00:00", "trade", 13.7577, 1.0]
["2026-08-31T13:39:11.189464+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:11.371466+00:00", "trade", 13.7577, 2.0]
["2026-08-31T13:39:11.426332+00:00", "trade", 13.7599, 15.0]
["2026-08-31T13:39:11.430478+00:00", "trade", 13.7512, 1.0]
["2026-08-31T13:39:11.439488+00:00", "trade", 13.755, 5.0]
["2026-08-31T13:39:11.899357+00:00", "trade", 13.7599, 15.0]
["2026-08-31T13:39:12.041549+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:12.042059+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:12.471777+00:00", "trade", 13.7577, 15.0]
["2026-08-31T13:39:12.567826+00:00", "trade", 13.75, 59.0]
["2026-08-31T13:39:12.567827+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:39:12.567828+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:39:12.567883+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:12.567889+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:12.567896+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:12.568115+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:12.568196+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:12.568210+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:39:12.568225+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:12.568242+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:12.568317+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.568360+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.568367+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.568548+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.568620+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.568677+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.568854+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.568970+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.569050+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.569495+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.570173+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.573669+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.592831+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.617996+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:12.664375+00:00", "trade", 13.745, 90.0]
["2026-08-31T13:39:12.769527+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:12.769977+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:12.770009+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:15.835034+00:00", "trade", 13.73, 1.0]
["2026-08-31T13:39:16.095616+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.096115+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.096165+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.096393+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.096741+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.096942+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.097308+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.097323+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.097864+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.097914+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.098611+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.098634+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.099727+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.099748+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.100727+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.100737+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.101239+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.101719+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.101776+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.102187+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.102295+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.102351+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.102776+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.102831+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.103266+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.103307+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.103749+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.103767+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.104228+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.104277+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.104711+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.104738+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.105196+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.105211+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.105688+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.105695+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.106175+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.106183+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.106664+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.106672+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.107152+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.107173+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.107646+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.107659+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.108131+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.108139+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.108628+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.109083+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.109114+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.109548+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.109585+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.109598+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.110077+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.110084+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.110553+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.110567+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.111038+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.111050+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.111524+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.111567+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.112004+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.112029+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.112494+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.112507+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.112980+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.112986+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.113468+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.113510+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.113946+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.113970+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.114436+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.114470+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.114919+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.114980+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.115402+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.115454+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.115885+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.115913+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.116366+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.116378+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.116855+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.116863+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.117379+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.117387+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.238680+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:16.239142+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:17.001486+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:17.126707+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:17.126821+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:39:17.127953+00:00", "trade", 13.74, 1000.0]
["2026-08-31T13:39:17.128751+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.129011+00:00", "trade", 13.74, 200.0]
["2026-08-31T13:39:17.130067+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.130140+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.130289+00:00", "quote", 13.73, 13.76]
["2026-08-31T13:39:17.130391+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.131061+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.131149+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.131330+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.131419+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.131435+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.131908+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.131921+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.132055+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.132074+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.132577+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.132584+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.133062+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.133074+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.133551+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.133565+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.134040+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.134046+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.134531+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.134991+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.135016+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.135458+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.135497+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.135931+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.135995+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.138441+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.138966+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:39:17.309661+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:39:17.310785+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:17.311234+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:18.000822+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:18.001240+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:18.001571+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:39:18.001739+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:18.003218+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:18.020695+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:39:18.037919+00:00", "trade", 13.7499, 400.0]
["2026-08-31T13:39:18.302110+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:39:18.427725+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:39:18.460723+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:39:18.766742+00:00", "trade", 13.7328, 1.0]
["2026-08-31T13:39:19.451769+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:39:19.492284+00:00", "trade", 13.75, 1.0]
["2026-08-31T13:39:19.499069+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:39:19.515835+00:00", "trade", 13.7481, 1.0]
["2026-08-31T13:39:19.523916+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:39:19.549379+00:00", "trade", 13.7492, 1.0]
["2026-08-31T13:39:19.572858+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:39:20.118213+00:00", "trade", 13.73, 36.0]
["2026-08-31T13:39:20.919527+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:39:20.921708+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:20.921838+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:20.922358+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:20.922388+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:20.922685+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:20.978940+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:21.158224+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:21.158270+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:21.158346+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:21.307691+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:22.496496+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:23.411943+00:00", "trade", 13.7478, 100.0]
["2026-08-31T13:39:23.413229+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:23.571528+00:00", "trade", 13.7469, 275.0]
["2026-08-31T13:39:23.585383+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:23.773529+00:00", "trade", 13.745, 100.0]
["2026-08-31T13:39:23.955262+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:24.078449+00:00", "trade", 13.745, 200.0]
["2026-08-31T13:39:24.082211+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:39:24.615857+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:24.616115+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:24.616332+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:24.616344+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:26.608769+00:00", "trade", 13.757, 170.0]
["2026-08-31T13:39:26.959014+00:00", "trade", 13.75, 70.0]
["2026-08-31T13:39:27.861615+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:39:30.742695+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:31.177699+00:00", "trade", 13.7405, 9.0]
["2026-08-31T13:39:31.451098+00:00", "trade", 13.75, 22.0]
["2026-08-31T13:39:31.451494+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:39:31.451513+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.451520+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.451561+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.452209+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.452218+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.452472+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.452484+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.452691+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.452927+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.456663+00:00", "trade", 13.7577, 1.0]
["2026-08-31T13:39:31.479560+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.480027+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.490469+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.529402+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.530113+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:39:31.535372+00:00", "trade", 13.755, 200.0]
["2026-08-31T13:39:31.535418+00:00", "trade", 13.755, 200.0]
["2026-08-31T13:39:31.535467+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:39:31.549277+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:39:31.567447+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:31.869166+00:00", "trade", 13.755, 21.0]
["2026-08-31T13:39:31.873610+00:00", "trade", 13.755, 1.0]
["2026-08-31T13:39:31.878029+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:39:32.379285+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:32.380321+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:39:33.217112+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:39:33.432652+00:00", "trade", 13.7581, 1.0]
["2026-08-31T13:39:34.681229+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:34.682786+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:36.573986+00:00", "trade", 13.7595, 100.0]
["2026-08-31T13:39:36.746185+00:00", "trade", 13.7578, 100.0]
["2026-08-31T13:39:37.438966+00:00", "trade", 13.7599, 500.0]
["2026-08-31T13:39:38.435996+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:38.439335+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:40.369005+00:00", "trade", 13.755, 1.0]
["2026-08-31T13:39:40.772809+00:00", "trade", 13.7562, 100.0]
["2026-08-31T13:39:41.424976+00:00", "trade", 13.7523, 10.0]
["2026-08-31T13:39:41.582419+00:00", "trade", 13.76, 3.0]
["2026-08-31T13:39:41.582420+00:00", "trade", 13.76, 8.0]
["2026-08-31T13:39:41.582422+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:39:41.582441+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582448+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582456+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582483+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582489+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582496+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582501+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:41.582505+00:00", "trade", 13.76, 400.0]
["2026-08-31T13:39:41.582506+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582508+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582800+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582829+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582920+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:41.582926+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:41.582927+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:41.582942+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:41.582949+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:41.582998+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.583005+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.583235+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.583387+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.583405+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.583521+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.583531+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.583604+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.583686+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.583810+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.654975+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:41.664856+00:00", "trade", 13.765, 10.0]
["2026-08-31T13:39:42.133681+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:42.136058+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:42.140807+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:42.377330+00:00", "trade", 13.7649, 100.0]
["2026-08-31T13:39:42.423478+00:00", "trade", 13.765, 6.0]
["2026-08-31T13:39:42.531049+00:00", "trade", 13.765, 37.0]
["2026-08-31T13:39:42.540436+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:43.082065+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:39:43.552917+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:43.593799+00:00", "trade", 13.765, 100.0]
["2026-08-31T13:39:43.706286+00:00", "trade", 13.7623, 10.0]
["2026-08-31T13:39:43.794817+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:43.794827+00:00", "trade", 13.76, 62.0]
["2026-08-31T13:39:43.794828+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.074412+00:00", "trade", 13.765, 6.0]
["2026-08-31T13:39:44.096285+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.238651+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:39:44.341331+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341354+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341369+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:44.341372+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341377+00:00", "trade", 13.76, 15.0]
["2026-08-31T13:39:44.341393+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341400+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341405+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:44.341407+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341410+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:44.341415+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341423+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341531+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:44.341559+00:00", "trade", 13.76, 200.0]
["2026-08-31T13:39:44.341581+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341582+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:44.341582+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341626+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341641+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341656+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341681+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341688+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341701+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341723+00:00", "trade", 13.76, 50.0]
["2026-08-31T13:39:44.341724+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341725+00:00", "trade", 13.76, 200.0]
["2026-08-31T13:39:44.341732+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:44.341761+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:44.341762+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:44.341834+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.341841+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.341847+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.342351+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.342384+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.342407+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.342500+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.342513+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.342827+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.343409+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.353767+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.372584+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.372591+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.372613+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.375442+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:39:44.442906+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.443327+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.443766+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.606202+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:44.606647+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:44.900018+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:39:44.900072+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:39:44.900279+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:39:44.900306+00:00", "trade", 13.75, 1197.0]
["2026-08-31T13:39:44.900551+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:44.900848+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.901332+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.901346+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.901374+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.901381+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:44.901830+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:45.442964+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:45.725754+00:00", "trade", 13.7599, 1000.0]
["2026-08-31T13:39:45.726517+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:45.727043+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:45.727510+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:45.727514+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:45.727539+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:45.912309+00:00", "trade", 13.76, 3.0]
["2026-08-31T13:39:46.067219+00:00", "trade", 13.76, 250.0]
["2026-08-31T13:39:46.095888+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:46.147234+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:39:46.364146+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:46.364174+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:46.883661+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:46.886113+00:00", "trade", 13.76, 5.0]
["2026-08-31T13:39:46.886161+00:00", "trade", 13.76, 45.0]
["2026-08-31T13:39:47.614021+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:47.614710+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.615162+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.615204+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.615219+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.615680+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.615693+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.616175+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.616184+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.616655+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.616668+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.617148+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.617157+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.617627+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.617637+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.618112+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.618123+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.618587+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.618598+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.619447+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.619899+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.619932+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.620358+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.620415+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.620821+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.620888+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.620898+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.621366+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.621379+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.621848+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.621855+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.622325+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.622338+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.622813+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.622820+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.623314+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.623338+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.623819+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.623939+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.624310+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.624405+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.624791+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.624864+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.625268+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.625327+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.625729+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.625746+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.625773+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.625788+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.626207+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.626229+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.626237+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.626253+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.626676+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.626690+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.626704+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.626714+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.627152+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.627169+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.627175+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.627191+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.627607+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.627631+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.627650+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.627663+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.628082+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.628091+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.628116+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.628132+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.628536+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.628557+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.628589+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.628608+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629012+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629023+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629053+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629069+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629466+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629494+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629505+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629546+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629939+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629950+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629972+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.629996+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630012+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630022+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630393+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630422+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630442+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630450+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630470+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630477+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630494+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630500+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630862+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630885+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630904+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630911+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630937+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.630952+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.631351+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.631359+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.631413+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.631425+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.631894+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.631905+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.632373+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.632384+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.632856+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.632864+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.784936+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:47.785456+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:47.786184+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:48.000906+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:48.276370+00:00", "trade", 13.7672, 2000.0]
["2026-08-31T13:39:48.277646+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:48.278157+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:48.520059+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.520547+00:00", "trade", 13.76, 169.0]
["2026-08-31T13:39:48.520626+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.520722+00:00", "trade", 13.76, 20.0]
["2026-08-31T13:39:48.520743+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.520774+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.520800+00:00", "trade", 13.76, 169.0]
["2026-08-31T13:39:48.520811+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.521218+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.521246+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.521653+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.521674+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.521938+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.524829+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.560348+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.560919+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.561615+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.561637+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:39:48.561653+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:39:48.561654+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:48.561660+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:48.561666+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:48.561681+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:48.562118+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:48.562574+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:48.565001+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:48.566204+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:48.566211+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:48.605862+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:49.664463+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:50.175980+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:50.175986+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:39:50.175988+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:39:50.176009+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.176016+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.176023+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.176037+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.176043+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.176056+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.178767+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.183192+00:00", "trade", 13.755, 300.0]
["2026-08-31T13:39:50.208407+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.208481+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.208487+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.208919+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.209906+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:50.757295+00:00", "trade", 13.755, 40.0]
["2026-08-31T13:39:50.802159+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:39:51.745533+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:51.745630+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:51.745724+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:51.745819+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:51.746039+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:52.215707+00:00", "trade", 13.7502, 1874.0]
["2026-08-31T13:39:52.218056+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:52.218522+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:52.218537+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:52.218565+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:52.218742+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:52.219016+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:52.259406+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:52.286482+00:00", "trade", 13.755, 450.0]
["2026-08-31T13:39:52.303015+00:00", "trade", 13.7577, 1.0]
["2026-08-31T13:39:52.623639+00:00", "trade", 13.7264, 1.0]
["2026-08-31T13:39:52.625326+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:52.625776+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:52.724100+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:39:52.756556+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:53.069431+00:00", "trade", 13.755, 21.0]
["2026-08-31T13:39:53.071337+00:00", "trade", 13.755, 1.0]
["2026-08-31T13:39:53.075883+00:00", "trade", 13.755, 1.0]
["2026-08-31T13:39:53.639888+00:00", "trade", 13.755, 348.0]
["2026-08-31T13:39:54.251803+00:00", "trade", 13.755, 215.0]
["2026-08-31T13:39:55.715653+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.716505+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.716723+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.717642+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.717671+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.718260+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.718295+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.718769+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.718816+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.719234+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.719335+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.719683+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.719831+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.720150+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.720311+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.720609+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.720795+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.721076+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.721279+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.721539+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.721756+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.722003+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.722238+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.722473+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.722718+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.722932+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.723195+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.723203+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.723685+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.723695+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.724171+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.724178+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.724651+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.724659+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.724667+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.725141+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.751672+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.770106+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:55.954799+00:00", "trade", 13.755, 200.0]
["2026-08-31T13:39:56.009168+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:56.304778+00:00", "trade", 13.755, 200.0]
["2026-08-31T13:39:56.542316+00:00", "trade", 13.76, 10000.0]
["2026-08-31T13:39:56.543079+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:56.543087+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:39:56.543555+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:56.741724+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:57.902969+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:39:58.068746+00:00", "trade", 13.76, 500.0]
["2026-08-31T13:40:00.187591+00:00", "trade", 13.76, 33.0]
["2026-08-31T13:40:00.188201+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:00.315784+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:00.315784+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.316261+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.316272+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.316720+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.328296+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.328542+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.392424+00:00", "trade", 13.755, 100.0]
["2026-08-31T13:40:00.392426+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:40:00.392427+00:00", "trade", 13.76, 34.0]
["2026-08-31T13:40:00.392728+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:40:00.392750+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.392757+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.392764+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.392771+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:00.392990+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:00.393007+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:00.393045+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:40:00.393056+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.393063+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.393196+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.393225+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.393796+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.394208+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.394231+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.394655+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.394744+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.398806+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.413930+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.413990+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.431315+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.431724+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.452904+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.453362+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.562529+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:00.760195+00:00", "trade", 13.765, 20.0]
["2026-08-31T13:40:01.085883+00:00", "trade", 13.748, 50.0]
["2026-08-31T13:40:01.372291+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:01.372444+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:01.372777+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:01.381230+00:00", "trade", 13.765, 110.0]
["2026-08-31T13:40:01.864551+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:01.865429+00:00", "trade", 13.765, 101.0]
["2026-08-31T13:40:01.929757+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:02.008666+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:02.009156+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:02.305232+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:02.753734+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:40:02.840414+00:00", "trade", 13.76, 999.0]
["2026-08-31T13:40:03.088923+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:04.138235+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:04.159104+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.159159+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.159211+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.159636+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.160036+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.160573+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.184025+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.328459+00:00", "trade", 13.7624, 2.0]
["2026-08-31T13:40:04.348660+00:00", "trade", 13.7624, 1.0]
["2026-08-31T13:40:04.521332+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.521392+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.521506+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:04.521824+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:05.262640+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:05.264411+00:00", "trade", 13.77, 25.0]
["2026-08-31T13:40:05.264415+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:40:05.264415+00:00", "trade", 13.77, 2.0]
["2026-08-31T13:40:05.264416+00:00", "trade", 13.77, 500.0]
["2026-08-31T13:40:05.264418+00:00", "trade", 13.77, 400.0]
["2026-08-31T13:40:05.264421+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:40:05.264424+00:00", "trade", 13.77, 32.0]
["2026-08-31T13:40:05.264424+00:00", "trade", 13.77, 100.0]
["2026-08-31T13:40:05.264425+00:00", "trade", 13.77, 98.0]
["2026-08-31T13:40:05.264428+00:00", "trade", 13.77, 2.0]
["2026-08-31T13:40:05.264433+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:05.264439+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:05.264551+00:00", "trade", 13.77, 1.0]
["2026-08-31T13:40:05.264710+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:40:05.264776+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.264783+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.264790+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.264796+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.264803+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.264922+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.265102+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.265163+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.265231+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.265456+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.265507+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.265583+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.265716+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.265857+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.266331+00:00", "trade", 13.765, 5.0]
["2026-08-31T13:40:05.266343+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.269338+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:40:05.269373+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.269449+00:00", "trade", 13.78, 350.0]
["2026-08-31T13:40:05.269455+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.269844+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.269869+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.270311+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.275147+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.287836+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.288295+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.291936+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:05.292371+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:05.292392+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:05.292400+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:05.292412+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:05.293313+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:05.294127+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.294579+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.296138+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.296165+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:05.365851+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:40:05.399258+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:40:06.356778+00:00", "trade", 13.7743, 2000.0]
["2026-08-31T13:40:06.523083+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:40:06.882630+00:00", "trade", 13.7786, 200.0]
["2026-08-31T13:40:06.883405+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:40:06.883630+00:00", "trade", 13.77, 939.0]
["2026-08-31T13:40:07.044356+00:00", "trade", 13.78, 25.0]
["2026-08-31T13:40:07.044357+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:40:07.044358+00:00", "trade", 13.78, 2.0]
["2026-08-31T13:40:07.044404+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:07.044494+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:07.044784+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:07.044860+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:07.044894+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:07.045124+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:07.045134+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:07.045277+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:07.045378+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:07.045600+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:07.046060+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:07.051931+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:07.077210+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:07.077282+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:40:07.077676+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:40:07.077714+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:40:07.077749+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:40:07.077758+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:40:07.077769+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:40:07.078162+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:07.148879+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:07.156357+00:00", "trade", 13.7895, 50.0]
["2026-08-31T13:40:07.169284+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:07.486161+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:07.576799+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:07.949432+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:07.968825+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:08.124664+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:08.532463+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:08.791790+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:09.717233+00:00", "trade", 13.78, 143.0]
["2026-08-31T13:40:09.965896+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:09.965914+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:10.162609+00:00", "trade", 13.78, 200.0]
["2026-08-31T13:40:10.163638+00:00", "trade", 13.78, 267.0]
["2026-08-31T13:40:10.373302+00:00", "trade", 13.7896, 145.0]
["2026-08-31T13:40:10.636172+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:10.636207+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:10.636260+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:10.636311+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:10.686381+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:40:10.686383+00:00", "trade", 13.79, 15.0]
["2026-08-31T13:40:10.686385+00:00", "trade", 13.79, 300.0]
["2026-08-31T13:40:10.686387+00:00", "trade", 13.79, 28.0]
["2026-08-31T13:40:10.686407+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:10.686688+00:00", "trade", 13.79, 2.0]
["2026-08-31T13:40:10.686701+00:00", "trade", 13.79, 5.0]
["2026-08-31T13:40:10.686740+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:10.686758+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:10.686790+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:10.686797+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:10.686947+00:00", "trade", 13.79, 7.0]
["2026-08-31T13:40:10.686953+00:00", "trade", 13.79, 21.0]
["2026-08-31T13:40:10.686974+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:10.686976+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:10.687056+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687063+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687071+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687080+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687087+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687101+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687440+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687476+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687562+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687631+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687669+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687696+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687703+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687757+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687781+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.687793+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.688070+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.688142+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.688241+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.688774+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.689351+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.689690+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.689697+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.689897+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.689904+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.690237+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.691450+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.691483+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.718686+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.718700+00:00", "quote", 13.79, 13.8]
["2026-08-31T13:40:10.733120+00:00", "trade", 13.7995, 220.0]
["2026-08-31T13:40:10.786976+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:10.791660+00:00", "trade", 13.7995, 1000.0]
["2026-08-31T13:40:10.840493+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:11.094483+00:00", "trade", 13.79, 1000.0]
["2026-08-31T13:40:11.160741+00:00", "trade", 13.78, 100.0]
["2026-08-31T13:40:11.161502+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:11.161525+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:11.164001+00:00", "trade", 13.78, 1000.0]
["2026-08-31T13:40:11.164737+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:11.205672+00:00", "trade", 13.7995, 20.0]
["2026-08-31T13:40:11.575514+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:11.715516+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:40:12.018603+00:00", "trade", 13.79, 50.0]
["2026-08-31T13:40:12.221566+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:13.012153+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:13.129020+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:13.200020+00:00", "trade", 13.7335, 82.0]
["2026-08-31T13:40:13.245546+00:00", "trade", 13.7928, 100.0]
["2026-08-31T13:40:13.317393+00:00", "trade", 13.7485, 453.0]
["2026-08-31T13:40:13.317546+00:00", "trade", 13.7485, 95.0]
["2026-08-31T13:40:13.502790+00:00", "trade", 13.79, 14.0]
["2026-08-31T13:40:13.502892+00:00", "trade", 13.79, 1.0]
["2026-08-31T13:40:13.559879+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:13.689706+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:13.690628+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:13.691132+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:13.700576+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:14.083303+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:14.480331+00:00", "trade", 13.79, 5.0]
["2026-08-31T13:40:14.720869+00:00", "trade", 13.79, 41.0]
["2026-08-31T13:40:14.856337+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:15.690517+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:16.089683+00:00", "quote", 13.77, 13.8]
["2026-08-31T13:40:16.203152+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.203884+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.204338+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.205409+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.236379+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.357972+00:00", "trade", 13.7981, 4.0]
["2026-08-31T13:40:16.358329+00:00", "trade", 13.7981, 1.0]
["2026-08-31T13:40:16.432406+00:00", "trade", 13.7953, 100.0]
["2026-08-31T13:40:16.909424+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.909425+00:00", "trade", 13.78, 16.0]
["2026-08-31T13:40:16.909449+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.909481+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.909511+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.909675+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.909682+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.909773+00:00", "trade", 13.79, 14.0]
["2026-08-31T13:40:16.909874+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.909997+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.910425+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.910736+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.911520+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.912941+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.913781+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.916481+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.929104+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.929520+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.929974+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.930350+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.930803+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.931290+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.932206+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.932957+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.935528+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.936308+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.953413+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.953471+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.954157+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.955087+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.955828+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.956749+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.957492+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.958424+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.959165+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.960090+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.960830+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.961747+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.962483+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.963407+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.964143+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.965854+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.966607+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.967339+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.968093+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.968826+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:16.969578+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:16.970311+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:17.002812+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:17.342687+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:17.740627+00:00", "trade", 13.7999, 70.0]
["2026-08-31T13:40:17.852807+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:18.153162+00:00", "trade", 13.8, 15.0]
["2026-08-31T13:40:18.157894+00:00", "trade", 13.79, 85.0]
["2026-08-31T13:40:18.528590+00:00", "trade", 13.79, 500.0]
["2026-08-31T13:40:18.641949+00:00", "trade", 13.79, 75.0]
["2026-08-31T13:40:18.996862+00:00", "trade", 13.7981, 1.0]
["2026-08-31T13:40:18.997222+00:00", "trade", 13.7981, 1.0]
["2026-08-31T13:40:19.320622+00:00", "trade", 13.79, 200.0]
["2026-08-31T13:40:19.550609+00:00", "trade", 13.79, 10.0]
["2026-08-31T13:40:19.553408+00:00", "trade", 13.79, 600.0]
["2026-08-31T13:40:20.041343+00:00", "trade", 13.79, 60.0]
["2026-08-31T13:40:20.360009+00:00", "trade", 13.79, 2.0]
["2026-08-31T13:40:20.428093+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:20.515433+00:00", "trade", 13.79, 1000.0]
["2026-08-31T13:40:20.643799+00:00", "trade", 13.79, 100.0]
["2026-08-31T13:40:20.834234+00:00", "trade", 13.79, 13.0]
["2026-08-31T13:40:20.891283+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:20.891364+00:00", "trade", 13.78, 15.0]
["2026-08-31T13:40:20.891450+00:00", "trade", 13.78, 9.0]
["2026-08-31T13:40:20.891451+00:00", "trade", 13.78, 28.0]
["2026-08-31T13:40:20.891452+00:00", "trade", 13.78, 1000.0]
["2026-08-31T13:40:20.891464+00:00", "quote", 13.78, 13.8]
["2026-08-31T13:40:20.891472+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:20.891477+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:20.891485+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:20.891499+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:20.891506+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:20.891513+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:20.891520+00:00", "quote", 13.78, 13.79]
["2026-08-31T13:40:20.891525+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:20.891527+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:20.891534+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:20.891547+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:20.891593+00:00", "quote", 13.77, 13.79]
["2026-08-31T13:40:20.891601+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.891608+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.891745+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.891843+00:00", "trade", 13.78, 5.0]
["2026-08-31T13:40:20.892460+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.892690+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.892706+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.895909+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.897292+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.897314+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.900576+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:20.931726+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:21.036106+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:21.294336+00:00", "trade", 13.7534, 100.0]
["2026-08-31T13:40:21.808010+00:00", "trade", 13.77, 150.0]
["2026-08-31T13:40:22.189454+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.291561+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.635760+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.735540+00:00", "trade", 13.78, 1135.0]
["2026-08-31T13:40:22.735617+00:00", "trade", 13.775, 1135.0]
["2026-08-31T13:40:22.736313+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.736772+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886377+00:00", "trade", 13.77, 10.0]
["2026-08-31T13:40:22.886398+00:00", "trade", 13.77, 15.0]
["2026-08-31T13:40:22.886399+00:00", "trade", 13.77, 1000.0]
["2026-08-31T13:40:22.886401+00:00", "trade", 13.77, 200.0]
["2026-08-31T13:40:22.886406+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886412+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886421+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886435+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886443+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886449+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886456+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886464+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886470+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886784+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886819+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886866+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886873+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886881+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886911+00:00", "quote", 13.77, 13.78]
["2026-08-31T13:40:22.886968+00:00", "trade", 13.77, 50.0]
["2026-08-31T13:40:22.886969+00:00", "trade", 13.77, 800.0]
["2026-08-31T13:40:22.886970+00:00", "quote", 13.76, 13.78]
["2026-08-31T13:40:22.887040+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887048+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887056+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887076+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887147+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887283+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887437+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887556+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887594+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887618+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.887715+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.890451+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.900211+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904649+00:00", "trade", 13.76, 25.0]
["2026-08-31T13:40:22.904650+00:00", "trade", 13.76, 34.0]
["2026-08-31T13:40:22.904651+00:00", "trade", 13.76, 900.0]
["2026-08-31T13:40:22.904653+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:40:22.904699+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904706+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904712+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904719+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904726+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904733+00:00", "trade", 13.76, 100.0]
["2026-08-31T13:40:22.904734+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904739+00:00", "trade", 13.76, 1.0]
["2026-08-31T13:40:22.904741+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904750+00:00", "trade", 13.76, 60.0]
["2026-08-31T13:40:22.904927+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904934+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.904948+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.905026+00:00", "trade", 13.76, 880.0]
["2026-08-31T13:40:22.905027+00:00", "quote", 13.76, 13.77]
["2026-08-31T13:40:22.905041+00:00", "trade", 13.76, 120.0]
["2026-08-31T13:40:22.905041+00:00", "trade", 13.76, 5.0]
["2026-08-31T13:40:22.905041+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:22.905091+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:22.905108+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905122+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905129+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905137+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905145+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905152+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905381+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905421+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905482+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905501+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905591+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905686+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905790+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.905806+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.906069+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.906592+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.906766+00:00", "trade", 13.76, 8.0]
["2026-08-31T13:40:22.907016+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.907086+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.928592+00:00", "trade", 13.7595, 20.0]
["2026-08-31T13:40:22.929347+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.942845+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.945515+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:22.989552+00:00", "trade", 13.755, 85.0]
["2026-08-31T13:40:23.004888+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:23.005597+00:00", "quote", 13.75, 13.77]
["2026-08-31T13:40:23.104281+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.105667+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.105674+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.105710+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.106069+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.106079+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.106091+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.106149+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.107139+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.107182+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.221586+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:23.877166+00:00", "trade", 13.75, 5.0]
["2026-08-31T13:40:24.630422+00:00", "trade", 13.75, 3.0]
["2026-08-31T13:40:25.829524+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:25.931936+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:40:26.241589+00:00", "trade", 13.76, 1000.0]
["2026-08-31T13:40:26.242850+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:26.852681+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:27.318840+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:27.319986+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:27.341142+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:27.457201+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:27.457660+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:27.458111+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.332524+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:40:28.333317+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.510289+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.511063+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.511561+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.512042+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.633820+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.698297+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.731498+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.731983+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.964331+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.964796+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.996034+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:28.996525+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.020036+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.020507+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.020544+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.020973+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.021014+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.021440+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.021493+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.021909+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.021961+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.022033+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.072214+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325304+00:00", "trade", 13.75, 25.0]
["2026-08-31T13:40:29.325306+00:00", "trade", 13.75, 1000.0]
["2026-08-31T13:40:29.325312+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325323+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325331+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325338+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325344+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325351+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325358+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325365+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325372+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325520+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:40:29.325557+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:40:29.325595+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325601+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325627+00:00", "trade", 13.75, 4.0]
["2026-08-31T13:40:29.325633+00:00", "trade", 13.75, 3.0]
["2026-08-31T13:40:29.325636+00:00", "quote", 13.75, 13.76]
["2026-08-31T13:40:29.325638+00:00", "trade", 13.75, 40.0]
["2026-08-31T13:40:29.325671+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:40:29.325674+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:40:29.325674+00:00", "trade", 13.75, 60.0]
["2026-08-31T13:40:29.325674+00:00", "trade", 13.75, 15.0]
["2026-08-31T13:40:29.325674+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:40:29.325677+00:00", "trade", 13.75, 200.0]
["2026-08-31T13:40:29.325682+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:40:29.325694+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:40:29.325701+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:40:29.325723+00:00", "quote", 13.74, 13.76]
["2026-08-31T13:40:29.325742+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.325749+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.325836+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.326003+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.326054+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.326312+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.326320+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.326436+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.326449+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.326465+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.326557+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.326575+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.327547+00:00", "trade", 13.75, 50.0]
["2026-08-31T13:40:29.330947+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:40:29.339220+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.344733+00:00", "trade", 13.74, 25.0]
["2026-08-31T13:40:29.344734+00:00", "trade", 13.74, 15.0]
["2026-08-31T13:40:29.344736+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:40:29.344737+00:00", "trade", 13.74, 50.0]
["2026-08-31T13:40:29.344782+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.344789+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.344973+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.344979+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.344989+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.345012+00:00", "trade", 13.74, 3.0]
["2026-08-31T13:40:29.345013+00:00", "trade", 13.74, 1000.0]
["2026-08-31T13:40:29.345013+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.345015+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.345035+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:40:29.345116+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.345128+00:00", "trade", 13.74, 100.0]
["2026-08-31T13:40:29.345210+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.345227+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.345249+00:00", "quote", 13.74, 13.75]
["2026-08-31T13:40:29.345292+00:00", "trade", 13.74, 280.0]
["2026-08-31T13:40:29.345294+00:00", "trade", 13.74, 1.0]
["2026-08-31T13:40:29.345294+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:40:29.345299+00:00", "trade", 13.74, 2.0]
["2026-08-31T13:40:29.345310+00:00", "quote", 13.73, 13.75]
["2026-08-31T13:40:29.345356+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.345363+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.345414+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.345465+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.345592+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.345888+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.345945+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.345957+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.345982+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.345991+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.347810+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.349459+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.349800+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.349909+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.353321+00:00", "trade", 13.75, 100.0]
["2026-08-31T13:40:29.354217+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.356174+00:00", "trade", 13.735, 20.0]
["2026-08-31T13:40:29.379447+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.380309+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.380342+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.380711+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.380722+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.380778+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.445788+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:29.457429+00:00", "trade", 13.735, 4.0]
["2026-08-31T13:40:29.736992+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:30.202774+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:30.529743+00:00", "trade", 13.75, 11.0]
["2026-08-31T13:40:30.625026+00:00", "trade", 13.7364, 999.0]
["2026-08-31T13:40:30.626286+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:30.626298+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:31.057092+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:31.120498+00:00", "trade", 13.73, 15.0]
["2026-08-31T13:40:31.214074+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:31.619464+00:00", "trade", 13.7547, 1.0]
["2026-08-31T13:40:31.731971+00:00", "trade", 13.73, 15.0]
["2026-08-31T13:40:32.846657+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846727+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:40:32.846727+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846728+00:00", "trade", 13.73, 1000.0]
["2026-08-31T13:40:32.846730+00:00", "trade", 13.73, 180.0]
["2026-08-31T13:40:32.846732+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:32.846734+00:00", "trade", 13.73, 15.0]
["2026-08-31T13:40:32.846735+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846735+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846770+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846776+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846783+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846789+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846795+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846810+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846817+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846823+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846837+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.846948+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.847010+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.847033+00:00", "trade", 13.73, 20.0]
["2026-08-31T13:40:32.847034+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:32.847036+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:32.847045+00:00", "trade", 13.73, 2.0]
["2026-08-31T13:40:32.847051+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:32.847091+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.847118+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.847246+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.847269+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.847276+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.847305+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:32.847347+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:32.847349+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:32.847349+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:40:32.847350+00:00", "trade", 13.73, 80.0]
["2026-08-31T13:40:32.847350+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:32.847366+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:40:32.847425+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.847433+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.847447+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.847453+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.847460+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.847467+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:32.848105+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.850583+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:32.850880+00:00", "trade", 13.73, 50.0]
["2026-08-31T13:40:32.866170+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:40:32.866171+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:40:32.866173+00:00", "trade", 13.72, 50.0]
["2026-08-31T13:40:32.866212+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.866219+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.866234+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.866241+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.866430+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.866439+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.866444+00:00", "trade", 13.72, 398.0]
["2026-08-31T13:40:32.866446+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.866469+00:00", "trade", 13.72, 602.0]
["2026-08-31T13:40:32.866471+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:32.866476+00:00", "trade", 13.72, 2.0]
["2026-08-31T13:40:32.866738+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:40:32.866740+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:32.866743+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:40:32.866743+00:00", "trade", 13.72, 50.0]
["2026-08-31T13:40:32.866749+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:32.866758+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:32.866806+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.866812+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.866838+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.866860+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.867293+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.867360+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.867480+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.868181+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.868189+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.868457+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.871907+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.872351+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.872358+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:32.874302+00:00", "trade", 13.71, 400.0]
["2026-08-31T13:40:32.892704+00:00", "trade", 13.715, 40.0]
["2026-08-31T13:40:32.895096+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.166897+00:00", "trade", 13.72, 25.0]
["2026-08-31T13:40:33.166898+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:40:33.166899+00:00", "trade", 13.72, 51.0]
["2026-08-31T13:40:33.166903+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.166919+00:00", "trade", 13.72, 49.0]
["2026-08-31T13:40:33.166920+00:00", "trade", 13.72, 20.0]
["2026-08-31T13:40:33.166921+00:00", "trade", 13.72, 200.0]
["2026-08-31T13:40:33.166974+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.166987+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.167352+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.167352+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.167446+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.167469+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.167475+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.167481+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.167495+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:33.167545+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:40:33.167547+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:40:33.167547+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:33.167578+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:33.167587+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:33.167594+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:33.167612+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.167619+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.167625+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.167632+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.167676+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.167836+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.168123+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.168159+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.168187+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.168221+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.168274+00:00", "trade", 13.73, 25.0]
["2026-08-31T13:40:33.168276+00:00", "trade", 13.73, 30.0]
["2026-08-31T13:40:33.168278+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:33.168279+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.168621+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.168668+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:33.168669+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:33.168671+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.168748+00:00", "trade", 13.73, 22.0]
["2026-08-31T13:40:33.168941+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.169134+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:33.169134+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.169174+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.169181+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.169234+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.169285+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.169555+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.169694+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.169712+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.169723+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.169862+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.170185+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.174278+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.174317+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:40:33.174613+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.174629+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.174636+00:00", "quote", 13.73, 13.74]
["2026-08-31T13:40:33.174653+00:00", "trade", 13.73, 100.0]
["2026-08-31T13:40:33.174654+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:40:33.174659+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:40:33.174673+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:40:33.174680+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:40:33.174686+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:40:33.174693+00:00", "quote", 13.72, 13.74]
["2026-08-31T13:40:33.174723+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.174730+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.174737+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.174743+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.174939+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.175108+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.175155+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.175193+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.175291+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.175384+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.175457+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.175465+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.175492+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.176985+00:00", "trade", 13.72, 100.0]
["2026-08-31T13:40:33.177066+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.177390+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.177740+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.183824+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.187565+00:00", "trade", 13.725, 157.0]
["2026-08-31T13:40:33.187621+00:00", "trade", 13.72, 157.0]
["2026-08-31T13:40:33.200183+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.225403+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.225431+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.229686+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.230175+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.230185+00:00", "quote", 13.72, 13.73]
["2026-08-31T13:40:33.267693+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:33.274358+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:33.433008+00:00", "trade", 13.72, 3.0]
["2026-08-31T13:40:33.494318+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:33.839161+00:00", "trade", 13.7299, 2000.0]
["2026-08-31T13:40:33.839937+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.015147+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.015197+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.115824+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.115851+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.115863+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.116325+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.457494+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.458002+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.462169+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.498585+00:00", "trade", 13.7266, 1000.0]
["2026-08-31T13:40:34.944839+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.945626+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:34.949978+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:35.915105+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:35.994071+00:00", "trade", 13.72, 140.0]
["2026-08-31T13:40:36.161118+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:36.537709+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:37.651429+00:00", "trade", 13.71, 7.0]
["2026-08-31T13:40:37.852183+00:00", "trade", 13.72, 1.0]
["2026-08-31T13:40:38.405059+00:00", "trade", 13.71, 25.0]
["2026-08-31T13:40:38.405060+00:00", "trade", 13.71, 10.0]
["2026-08-31T13:40:38.405069+00:00", "trade", 13.71, 18.0]
["2026-08-31T13:40:38.405070+00:00", "trade", 13.71, 500.0]
["2026-08-31T13:40:38.405072+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:40:38.405073+00:00", "trade", 13.71, 5.0]
["2026-08-31T13:40:38.405076+00:00", "trade", 13.71, 50.0]
["2026-08-31T13:40:38.405106+00:00", "trade", 13.71, 200.0]
["2026-08-31T13:40:38.405106+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:40:38.405108+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:38.405111+00:00", "trade", 13.71, 200.0]
["2026-08-31T13:40:38.405115+00:00", "quote", 13.71, 13.73]
["2026-08-31T13:40:38.405119+00:00", "trade", 13.71, 15.0]
["2026-08-31T13:40:38.405123+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405144+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405151+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405157+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405163+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405170+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405186+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405200+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405215+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405227+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405234+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405235+00:00", "trade", 13.71, 1000.0]
["2026-08-31T13:40:38.405416+00:00", "trade", 13.71, 25.0]
["2026-08-31T13:40:38.405417+00:00", "trade", 13.71, 25.0]
["2026-08-31T13:40:38.405418+00:00", "trade", 13.71, 50.0]
["2026-08-31T13:40:38.405424+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405438+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405449+00:00", "trade", 13.71, 35.0]
["2026-08-31T13:40:38.405452+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405460+00:00", "quote", 13.71, 13.72]
["2026-08-31T13:40:38.405475+00:00", "trade", 13.71, 300.0]
["2026-08-31T13:40:38.405490+00:00", "trade", 13.71, 65.0]
["2026-08-31T13:40:38.405490+00:00", "trade", 13.71, 300.0]
["2026-08-31T13:40:38.405491+00:00", "trade", 13.71, 50.0]
["2026-08-31T13:40:38.405493+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.405495+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.405502+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.405511+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.405518+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.405584+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.405592+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.405598+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.405620+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.405776+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.406140+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.406148+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.406192+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.406438+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.406467+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.406473+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.407424+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.407504+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:40:38.407918+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.407939+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.408514+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.409024+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.409038+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.409526+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.410801+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.411268+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.421608+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.441483+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.470821+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.471554+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.505610+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.506300+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.506767+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.557027+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.557490+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.557582+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.557962+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.575283+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.576037+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.591344+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.592087+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.593578+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.594319+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.597269+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.598010+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.599816+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.600284+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.607425+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.608170+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.609697+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.610435+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.611372+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.612115+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.634087+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.634827+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.662229+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.662710+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.663791+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.664535+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.698604+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.699347+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.701499+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.702244+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.702977+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.703721+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:38.704458+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:38.713135+00:00", "trade", 13.71, 1.0]
["2026-08-31T13:40:38.740627+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:39.302538+00:00", "trade", 13.71, 1.0]
["2026-08-31T13:40:39.305692+00:00", "trade", 13.71, 250.0]
["2026-08-31T13:40:39.741441+00:00", "quote", 13.7, 13.72]
["2026-08-31T13:40:39.758613+00:00", "trade", 13.71, 5.0]
["2026-08-31T13:40:40.085093+00:00", "trade", 13.71, 1.0]
["2026-08-31T13:40:40.143098+00:00", "trade", 13.71, 100.0]
["2026-08-31T13:40:40.729126+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:40.729162+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:40.739180+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:40.739917+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:40.760481+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:40.762917+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:40.826653+00:00", "trade", 13.705, 1.0]
["2026-08-31T13:40:41.027196+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027198+00:00", "trade", 13.7, 10.0]
["2026-08-31T13:40:41.027210+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027221+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027234+00:00", "trade", 13.7, 100.0]
["2026-08-31T13:40:41.027235+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027237+00:00", "trade", 13.7, 100.0]
["2026-08-31T13:40:41.027242+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027243+00:00", "trade", 13.7, 1000.0]
["2026-08-31T13:40:41.027249+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027255+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027470+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027550+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027556+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027563+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027569+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027575+00:00", "trade", 13.7, 1.0]
["2026-08-31T13:40:41.027576+00:00", "trade", 13.7, 193.0]
["2026-08-31T13:40:41.027576+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027576+00:00", "quote", 13.7, 13.71]
["2026-08-31T13:40:41.027622+00:00", "trade", 13.7, 807.0]
["2026-08-31T13:40:41.027624+00:00", "trade", 13.7, 150.0]
["2026-08-31T13:40:41.027624+00:00", "trade", 13.7, 1000.0]
["2026-08-31T13:40:41.027624+00:00", "trade", 13.7, 50.0]
["2026-08-31T13:40:41.027624+00:00", "quote", 13.69, 13.71]
["2026-08-31T13:40:41.027628+00:00", "trade", 13.7, 120.0]
["2026-08-31T13:40:41.027696+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.027703+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.027711+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.027718+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.027725+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.028265+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.028283+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.028398+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.039478+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.039914+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.040889+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.058456+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.062438+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.235166+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.235215+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.235485+00:00", "quote", 13.69, 13.71]
["2026-08-31T13:40:41.235585+00:00", "quote", 13.69, 13.71]
["2026-08-31T13:40:41.235956+00:00", "quote", 13.69, 13.71]
["2026-08-31T13:40:41.235963+00:00", "quote", 13.69, 13.71]
["2026-08-31T13:40:41.235974+00:00", "quote", 13.69, 13.71]
["2026-08-31T13:40:41.264876+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.265613+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.266279+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:41.579924+00:00", "trade", 13.695, 1.0]
["2026-08-31T13:40:42.239053+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.239706+00:00", "trade", 13.695, 1.0]
["2026-08-31T13:40:42.291376+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291395+00:00", "trade", 13.69, 20.0]
["2026-08-31T13:40:42.291395+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291453+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291458+00:00", "trade", 13.69, 4.0]
["2026-08-31T13:40:42.291461+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291474+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291481+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291490+00:00", "trade", 13.69, 980.0]
["2026-08-31T13:40:42.291492+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291501+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291508+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291515+00:00", "quote", 13.69, 13.7]
["2026-08-31T13:40:42.291589+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.291599+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.291616+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.291623+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.291640+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.291649+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.291655+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.291664+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.291932+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.292801+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.292820+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.296543+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.297254+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.297700+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.297718+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.298174+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.298614+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.298647+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:42.299371+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.299808+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.299841+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.332983+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.381280+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:42.503735+00:00", "trade", 13.684, 200.0]
["2026-08-31T13:40:42.976723+00:00", "trade", 13.69, 1.0]
["2026-08-31T13:40:43.026114+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:43.516480+00:00", "trade", 13.69, 1.0]
["2026-08-31T13:40:44.224737+00:00", "trade", 13.69, 1.0]
["2026-08-31T13:40:44.319353+00:00", "quote", 13.68, 13.7]
["2026-08-31T13:40:44.863244+00:00", "trade", 13.6901, 1.0]
["2026-08-31T13:40:45.517995+00:00", "trade", 13.69, 1.0]
["2026-08-31T13:40:45.715750+00:00", "trade", 13.6819, 19.0]
["2026-08-31T13:40:45.716580+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:45.716595+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:45.716624+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:45.761880+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:45.870079+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:45.870131+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:45.870176+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.248950+00:00", "trade", 13.685, 1.0]
["2026-08-31T13:40:46.318195+00:00", "trade", 13.6924, 1.0]
["2026-08-31T13:40:46.547002+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547003+00:00", "trade", 13.68, 202.0]
["2026-08-31T13:40:46.547024+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547025+00:00", "trade", 13.68, 598.0]
["2026-08-31T13:40:46.547026+00:00", "trade", 13.68, 15.0]
["2026-08-31T13:40:46.547029+00:00", "trade", 13.68, 5.0]
["2026-08-31T13:40:46.547030+00:00", "trade", 13.68, 6.0]
["2026-08-31T13:40:46.547033+00:00", "trade", 13.68, 520.0]
["2026-08-31T13:40:46.547033+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:46.547075+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547082+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547089+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547095+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547102+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547109+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547123+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547296+00:00", "trade", 13.68, 1.0]
["2026-08-31T13:40:46.547546+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547573+00:00", "trade", 13.68, 202.0]
["2026-08-31T13:40:46.547574+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:46.547597+00:00", "trade", 13.68, 798.0]
["2026-08-31T13:40:46.547597+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:46.547606+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:46.547687+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:46.547697+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:46.547710+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:46.547716+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.547723+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.547733+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.547815+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.548180+00:00", "trade", 13.67, 20.0]
["2026-08-31T13:40:46.548224+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.548276+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.548291+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.548350+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.549412+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.581627+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.596172+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.601446+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.647476+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:46.647778+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:46.647994+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:46.648045+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.648122+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.648139+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.648841+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.649253+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.649690+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.722988+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:46.762043+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:40:46.806544+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:47.297803+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:40:47.351644+00:00", "trade", 13.6799, 1000.0]
["2026-08-31T13:40:47.352428+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:47.352847+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:47.361239+00:00", "trade", 13.67, 19.0]
["2026-08-31T13:40:47.506890+00:00", "trade", 13.67, 30.0]
["2026-08-31T13:40:47.645360+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:40:47.706446+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:47.780626+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:47.850846+00:00", "trade", 13.6751, 1.0]
["2026-08-31T13:40:48.017881+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:48.026214+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:48.363984+00:00", "trade", 13.748, 7.0]
["2026-08-31T13:40:48.438318+00:00", "trade", 13.748, 2.0]
["2026-08-31T13:40:48.509617+00:00", "trade", 13.6777, 2.0]
["2026-08-31T13:40:48.525168+00:00", "trade", 13.675, 2.0]
["2026-08-31T13:40:48.558435+00:00", "trade", 13.6797, 2.0]
["2026-08-31T13:40:48.569203+00:00", "trade", 13.68, 2.0]
["2026-08-31T13:40:48.585306+00:00", "trade", 13.675, 2.0]
["2026-08-31T13:40:48.587476+00:00", "trade", 13.6777, 1.0]
["2026-08-31T13:40:48.635316+00:00", "trade", 13.6777, 1.0]
["2026-08-31T13:40:48.640042+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:40:49.352778+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:40:50.117615+00:00", "trade", 13.67, 20.0]
["2026-08-31T13:40:50.520032+00:00", "trade", 13.67, 15.0]
["2026-08-31T13:40:50.520032+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:50.520034+00:00", "trade", 13.67, 350.0]
["2026-08-31T13:40:50.520040+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:50.520057+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:50.520058+00:00", "trade", 13.67, 630.0]
["2026-08-31T13:40:50.520058+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:40:50.520060+00:00", "trade", 13.67, 5.0]
["2026-08-31T13:40:50.520064+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:40:50.520078+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:40:50.520102+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:40:50.520108+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520116+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520123+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520129+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520136+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520165+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520172+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520305+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520374+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520612+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.520634+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.521486+00:00", "trade", 13.665, 200.0]
["2026-08-31T13:40:50.522700+00:00", "trade", 13.665, 200.0]
["2026-08-31T13:40:50.523737+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:40:50.523934+00:00", "trade", 13.665, 4500.0]
["2026-08-31T13:40:50.525106+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.533682+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.550442+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.550472+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.566060+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.620176+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.620402+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.623884+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.674027+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:50.884758+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:51.369517+00:00", "trade", 13.66, 10.0]
["2026-08-31T13:40:51.384697+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:40:51.649233+00:00", "trade", 13.6603, 140.0]
["2026-08-31T13:40:52.089823+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:40:52.106374+00:00", "trade", 13.6695, 200.0]
["2026-08-31T13:40:52.287692+00:00", "trade", 13.665, 5.0]
["2026-08-31T13:40:52.575243+00:00", "trade", 13.6677, 1.0]
["2026-08-31T13:40:53.272467+00:00", "trade", 13.8252, 1400.0]
["2026-08-31T13:40:53.274806+00:00", "trade", 13.8553, 900.0]
["2026-08-31T13:40:53.465058+00:00", "trade", 13.7351, 404.0]
["2026-08-31T13:40:53.536534+00:00", "trade", 13.67, 43.0]
["2026-08-31T13:40:53.536535+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:40:53.536535+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536536+00:00", "trade", 13.67, 25.0]
["2026-08-31T13:40:53.536538+00:00", "trade", 13.67, 300.0]
["2026-08-31T13:40:53.536542+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536543+00:00", "trade", 13.67, 26.0]
["2026-08-31T13:40:53.536543+00:00", "trade", 13.67, 28.0]
["2026-08-31T13:40:53.536544+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:40:53.536556+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536583+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536590+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536596+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536603+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536616+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536623+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536636+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536643+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.536789+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:40:53.536826+00:00", "trade", 13.67, 200.0]
["2026-08-31T13:40:53.536826+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.537072+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.537100+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.537114+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.537129+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.537144+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:40:53.537179+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:40:53.537179+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:40:53.537204+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:40:53.537238+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:40:53.537245+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537253+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537259+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537268+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537275+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537282+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537327+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537734+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537904+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:40:53.537904+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537905+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.537906+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.537907+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.537910+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537916+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.537924+00:00", "trade", 13.67, 3806.0]
["2026-08-31T13:40:53.537952+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.538101+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.538212+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.538242+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.538296+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:40:53.538297+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.538297+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.538308+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.538350+00:00", "trade", 13.675, 10.0]
["2026-08-31T13:40:53.538355+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.538371+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.538380+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:40:53.538662+00:00", "trade", 13.675, 90.0]
["2026-08-31T13:40:53.538663+00:00", "trade", 13.68, 10.0]
["2026-08-31T13:40:53.538664+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:40:53.538664+00:00", "trade", 13.68, 90.0]
["2026-08-31T13:40:53.538669+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.538957+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:40:53.538957+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.538959+00:00", "trade", 13.68, 110.0]
["2026-08-31T13:40:53.538988+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.539149+00:00", "trade", 13.68, 38.0]
["2026-08-31T13:40:53.539189+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.539354+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.539535+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.539535+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.540841+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.541226+00:00", "trade", 13.675, 80.0]
["2026-08-31T13:40:53.541562+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.541703+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.541795+00:00", "trade", 13.68, 37.0]
["2026-08-31T13:40:53.541922+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.541964+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.542423+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.542867+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543216+00:00", "trade", 13.675, 20.0]
["2026-08-31T13:40:53.543217+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.543222+00:00", "trade", 13.68, 200.0]
["2026-08-31T13:40:53.543222+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.543223+00:00", "trade", 13.68, 50.0]
["2026-08-31T13:40:53.543244+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543250+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543256+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543263+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543269+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543290+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543296+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543791+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543794+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543818+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.543859+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:53.543923+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:53.543929+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:53.543936+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:53.543938+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:53.543959+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:53.543960+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.543961+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.543962+00:00", "trade", 13.68, 400.0]
["2026-08-31T13:40:53.543964+00:00", "trade", 13.68, 43.0]
["2026-08-31T13:40:53.543966+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:40:53.543972+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:53.543973+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:40:53.543994+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.544001+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.544007+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.544013+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.544019+00:00", "quote", 13.68, 13.68]
["2026-08-31T13:40:53.544034+00:00", "quote", 13.68, 13.68]
["2026-08-31T13:40:53.544040+00:00", "quote", 13.68, 13.68]
["2026-08-31T13:40:53.544047+00:00", "quote", 13.68, 13.68]
["2026-08-31T13:40:53.544053+00:00", "quote", 13.68, 13.68]
["2026-08-31T13:40:53.544060+00:00", "quote", 13.68, 13.68]
["2026-08-31T13:40:53.544066+00:00", "quote", 13.68, 13.68]
["2026-08-31T13:40:53.544073+00:00", "quote", 13.68, 13.68]
["2026-08-31T13:40:53.544099+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.544222+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.544231+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.544538+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.544541+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.544567+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.544607+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.548479+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:40:53.548703+00:00", "trade", 13.678, 13051.0]
["2026-08-31T13:40:53.548923+00:00", "trade", 13.68, 38.0]
["2026-08-31T13:40:53.549011+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.549245+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.549308+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.552363+00:00", "trade", 13.67, 1350.0]
["2026-08-31T13:40:53.552405+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.553503+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.561628+00:00", "trade", 13.68, 38.0]
["2026-08-31T13:40:53.569288+00:00", "trade", 13.6774, 300.0]
["2026-08-31T13:40:53.574253+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.574275+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.582363+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.637343+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.637841+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.644042+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.644269+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.721630+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:53.845264+00:00", "trade", 13.6799, 1.0]
["2026-08-31T13:40:54.309670+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:54.318500+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:54.328488+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:54.343889+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:55.554461+00:00", "trade", 13.6764, 1.0]
["2026-08-31T13:40:55.556105+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:55.558368+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:40:55.558430+00:00", "trade", 13.675, 75.0]
["2026-08-31T13:40:55.823985+00:00", "trade", 13.6762, 1.0]
["2026-08-31T13:40:55.825828+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:55.958389+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:55.962998+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:56.447232+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:40:56.816477+00:00", "trade", 13.7455, 16.0]
["2026-08-31T13:40:56.830206+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:56.917627+00:00", "trade", 13.675, 1000.0]
["2026-08-31T13:40:57.023438+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:40:57.137028+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:40:58.041598+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:40:58.629594+00:00", "trade", 13.6712, 1.0]
["2026-08-31T13:40:58.696538+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:40:59.289427+00:00", "trade", 13.675, 25.0]
["2026-08-31T13:40:59.629117+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:41:00.047117+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.055657+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:41:00.057184+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:41:00.180136+00:00", "trade", 13.675, 200.0]
["2026-08-31T13:41:00.180207+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.180698+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:41:00.180701+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:41:00.180705+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:41:00.185188+00:00", "trade", 13.67, 200.0]
["2026-08-31T13:41:00.185189+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185208+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185214+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185221+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185236+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185242+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185249+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185257+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185270+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185687+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185713+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185720+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185734+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185761+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185767+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:41:00.185792+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:41:00.185793+00:00", "trade", 13.67, 69.0]
["2026-08-31T13:41:00.185793+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:41:00.185867+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.185870+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.185874+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.185877+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.185881+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.185888+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.185924+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.186332+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.186363+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.189956+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.190209+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.225952+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.225984+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.226631+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:00.268077+00:00", "trade", 13.6658, 1.0]
["2026-08-31T13:41:00.799494+00:00", "trade", 13.6656, 1000.0]
["2026-08-31T13:41:00.865120+00:00", "trade", 13.665, 15.0]
["2026-08-31T13:41:00.871087+00:00", "trade", 13.665, 1.0]
["2026-08-31T13:41:01.454095+00:00", "trade", 13.6677, 15.0]
["2026-08-31T13:41:01.602798+00:00", "trade", 13.665, 1.0]
["2026-08-31T13:41:01.938101+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:02.273381+00:00", "trade", 13.6652, 1.0]
["2026-08-31T13:41:03.113492+00:00", "trade", 13.665, 1.0]
["2026-08-31T13:41:03.209684+00:00", "trade", 13.665, 300.0]
["2026-08-31T13:41:03.418504+00:00", "trade", 13.665, 600.0]
["2026-08-31T13:41:03.571623+00:00", "trade", 13.665, 309.0]
["2026-08-31T13:41:03.609717+00:00", "trade", 13.665, 116.0]
["2026-08-31T13:41:04.047213+00:00", "trade", 13.665, 1.0]
["2026-08-31T13:41:04.103173+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:41:04.117151+00:00", "trade", 13.66, 182.0]
["2026-08-31T13:41:04.398763+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:41:04.408973+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:41:04.409280+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:41:04.726863+00:00", "trade", 13.7263, 1274.0]
["2026-08-31T13:41:04.728395+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.731936+00:00", "trade", 13.66, 1000.0]
["2026-08-31T13:41:04.731936+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.731938+00:00", "trade", 13.66, 15.0]
["2026-08-31T13:41:04.731939+00:00", "trade", 13.66, 1.0]
["2026-08-31T13:41:04.731957+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.731964+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.731972+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.731979+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.731985+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.731993+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732007+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732016+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:41:04.732020+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732021+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:41:04.732026+00:00", "trade", 13.66, 500.0]
["2026-08-31T13:41:04.732033+00:00", "trade", 13.66, 1.0]
["2026-08-31T13:41:04.732033+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732040+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732055+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732069+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732213+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732228+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732235+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732299+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732306+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:41:04.732315+00:00", "trade", 13.66, 1000.0]
["2026-08-31T13:41:04.732315+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:41:04.732316+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:41:04.732327+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.732394+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.732401+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.732414+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.732420+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.732427+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.733307+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.733336+00:00", "trade", 13.65, 25.0]
["2026-08-31T13:41:04.750736+00:00", "trade", 13.66, 8.0]
["2026-08-31T13:41:04.751498+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.751944+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.751954+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.752423+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.768247+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:04.822046+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:41:04.850758+00:00", "trade", 13.6599, 99.0]
["2026-08-31T13:41:05.193818+00:00", "trade", 13.6577, 4.0]
["2026-08-31T13:41:05.393048+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:05.416993+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:05.418300+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:05.734491+00:00", "trade", 13.6573, 1.0]
["2026-08-31T13:41:06.355606+00:00", "trade", 13.6569, 100.0]
["2026-08-31T13:41:06.377732+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.538645+00:00", "trade", 13.66, 1000.0]
["2026-08-31T13:41:06.549346+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:41:06.932164+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:41:06.932166+00:00", "trade", 13.65, 15.0]
["2026-08-31T13:41:06.932168+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:41:06.932171+00:00", "trade", 13.65, 119.0]
["2026-08-31T13:41:06.932172+00:00", "trade", 13.65, 581.0]
["2026-08-31T13:41:06.932192+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932199+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932213+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932220+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932227+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932228+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:41:06.932234+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:41:06.932234+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932239+00:00", "trade", 13.65, 1000.0]
["2026-08-31T13:41:06.932241+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932245+00:00", "trade", 13.65, 513.0]
["2026-08-31T13:41:06.932246+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932248+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932253+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:41:06.932253+00:00", "trade", 13.65, 11.0]
["2026-08-31T13:41:06.932253+00:00", "trade", 13.65, 500.0]
["2026-08-31T13:41:06.932255+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932262+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932270+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932276+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932289+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932363+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932528+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:41:06.932543+00:00", "trade", 13.65, 185.0]
["2026-08-31T13:41:06.932572+00:00", "trade", 13.65, 3.0]
["2026-08-31T13:41:06.932573+00:00", "trade", 13.65, 12.0]
["2026-08-31T13:41:06.932592+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:41:06.932606+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:41:06.932620+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:41:06.932625+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:41:06.932671+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.932678+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.932685+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.932692+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.932703+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.932745+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.933073+00:00", "trade", 13.65, 8.0]
["2026-08-31T13:41:06.933073+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.937279+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.937575+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.952286+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:06.962402+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.021816+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.021959+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.021962+00:00", "trade", 13.64, 15.0]
["2026-08-31T13:41:07.021963+00:00", "trade", 13.64, 30.0]
["2026-08-31T13:41:07.021988+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.021995+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022002+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022015+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022023+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022029+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022036+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022044+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022050+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022058+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022066+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022068+00:00", "trade", 13.64, 1000.0]
["2026-08-31T13:41:07.022071+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022073+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:41:07.022073+00:00", "trade", 13.64, 1000.0]
["2026-08-31T13:41:07.022078+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022083+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022126+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022156+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022165+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022175+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022178+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022190+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022228+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022248+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022272+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022280+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022291+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022323+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022324+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:07.022325+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:07.022348+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022382+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:07.022386+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:07.022395+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.022403+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.022410+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.022418+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.022547+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.022705+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.023135+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.023195+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.023225+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.023736+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.026783+00:00", "trade", 13.63, 300.0]
["2026-08-31T13:41:07.027051+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.037502+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.041990+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.046755+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.053737+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.070921+00:00", "trade", 13.635, 5.0]
["2026-08-31T13:41:07.253743+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.254566+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.254580+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:07.329253+00:00", "trade", 13.635, 195.0]
["2026-08-31T13:41:07.492489+00:00", "trade", 13.635, 5.0]
["2026-08-31T13:41:07.524713+00:00", "trade", 13.6377, 60.0]
["2026-08-31T13:41:07.788349+00:00", "trade", 13.6318, 100.0]
["2026-08-31T13:41:07.788701+00:00", "trade", 13.63, 85.0]
["2026-08-31T13:41:07.808600+00:00", "trade", 13.6307, 15.0]
["2026-08-31T13:41:08.228043+00:00", "trade", 13.63, 20.0]
["2026-08-31T13:41:08.530516+00:00", "trade", 13.6314, 219.0]
["2026-08-31T13:41:08.741542+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:08.787124+00:00", "trade", 13.6314, 1.0]
["2026-08-31T13:41:09.029581+00:00", "trade", 13.63, 15.0]
["2026-08-31T13:41:09.029583+00:00", "trade", 13.63, 2.0]
["2026-08-31T13:41:09.029584+00:00", "trade", 13.63, 1000.0]
["2026-08-31T13:41:09.029606+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029613+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029620+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029626+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029641+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029647+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029654+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029662+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029683+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029697+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029735+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029878+00:00", "trade", 13.63, 1319.0]
["2026-08-31T13:41:09.029881+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029909+00:00", "trade", 13.63, 1711.0]
["2026-08-31T13:41:09.029910+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:09.029915+00:00", "trade", 13.63, 1970.0]
["2026-08-31T13:41:09.029917+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:09.029973+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:09.029980+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:09.029988+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.029995+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.030002+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.030131+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.030185+00:00", "trade", 13.63, 2.0]
["2026-08-31T13:41:09.030256+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.030422+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.030653+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.030718+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.030802+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.031698+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.035356+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.063322+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.088348+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.129723+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:09.847200+00:00", "trade", 13.625, 26.0]
["2026-08-31T13:41:09.850571+00:00", "trade", 13.628, 174.0]
["2026-08-31T13:41:10.043661+00:00", "trade", 13.625, 1000.0]
["2026-08-31T13:41:10.056137+00:00", "trade", 13.625, 5.0]
["2026-08-31T13:41:10.680421+00:00", "trade", 13.7134, 1.0]
["2026-08-31T13:41:10.881397+00:00", "trade", 13.6223, 60.0]
["2026-08-31T13:41:11.457234+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:11.494904+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:11.826847+00:00", "trade", 13.625, 1000.0]
["2026-08-31T13:41:12.621313+00:00", "trade", 13.625, 250.0]
["2026-08-31T13:41:12.884525+00:00", "trade", 13.62, 15.0]
["2026-08-31T13:41:12.884542+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.884549+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.884557+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.884566+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.884573+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.884580+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.884810+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.884817+00:00", "trade", 13.62, 2.0]
["2026-08-31T13:41:12.884834+00:00", "trade", 13.62, 1.0]
["2026-08-31T13:41:12.884841+00:00", "trade", 13.62, 8.0]
["2026-08-31T13:41:12.884965+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.884972+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885073+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885080+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885082+00:00", "trade", 13.61, 15.0]
["2026-08-31T13:41:12.885083+00:00", "trade", 13.61, 55.0]
["2026-08-31T13:41:12.885109+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885110+00:00", "trade", 13.62, 282.0]
["2026-08-31T13:41:12.885110+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885123+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885137+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885144+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885150+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885157+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.885163+00:00", "quote", 13.62, 13.62]
["2026-08-31T13:41:12.885167+00:00", "trade", 13.62, 111.0]
["2026-08-31T13:41:12.885167+00:00", "quote", 13.62, 13.62]
["2026-08-31T13:41:12.885179+00:00", "trade", 13.62, 607.0]
["2026-08-31T13:41:12.885183+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885194+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885228+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885235+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885248+00:00", "trade", 13.615, 25.0]
["2026-08-31T13:41:12.885254+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885286+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885659+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885770+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:12.885813+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:41:12.885814+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:41:12.885818+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:12.885818+00:00", "trade", 13.62, 164.0]
["2026-08-31T13:41:12.885821+00:00", "trade", 13.62, 28.0]
["2026-08-31T13:41:12.885821+00:00", "trade", 13.62, 300.0]
["2026-08-31T13:41:12.885825+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:12.885841+00:00", "trade", 13.62, 22.0]
["2026-08-31T13:41:12.885862+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885869+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885876+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885882+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885896+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885902+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885917+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885924+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885931+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885938+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885946+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.885992+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.886131+00:00", "trade", 13.62, 26.0]
["2026-08-31T13:41:12.886214+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.886391+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:12.886417+00:00", "trade", 13.62, 303.0]
["2026-08-31T13:41:12.886418+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:12.886419+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:12.886485+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.886492+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.886498+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.886506+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.886521+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.886531+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.886719+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.886851+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.886890+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887056+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887074+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887184+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:41:12.887185+00:00", "trade", 13.63, 34.0]
["2026-08-31T13:41:12.887186+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:41:12.887187+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:41:12.887192+00:00", "trade", 13.63, 137.0]
["2026-08-31T13:41:12.887193+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887200+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887214+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887228+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887235+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887241+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887247+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887253+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887267+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887274+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887281+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887380+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887566+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:12.887571+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:41:12.887571+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:41:12.887571+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.887621+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.887637+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.887644+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.887650+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.887657+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.887671+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.887680+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888011+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888186+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888195+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888196+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:41:12.888198+00:00", "trade", 13.635, 200.0]
["2026-08-31T13:41:12.888199+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.888202+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888203+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.888203+00:00", "trade", 13.64, 568.0]
["2026-08-31T13:41:12.888204+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888205+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:41:12.888207+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:41:12.888209+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888210+00:00", "trade", 13.64, 2.0]
["2026-08-31T13:41:12.888212+00:00", "trade", 13.64, 98.0]
["2026-08-31T13:41:12.888216+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:41:12.888217+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888222+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.888224+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888232+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888241+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888248+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888257+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888272+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888279+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888289+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888296+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888304+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888304+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888312+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888318+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888490+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888767+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:12.888768+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:12.888791+00:00", "trade", 13.635, 200.0]
["2026-08-31T13:41:12.888824+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:12.888858+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:12.888863+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:12.888870+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:12.888883+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:12.888909+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.888909+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:12.888911+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.888911+00:00", "trade", 13.64, 64.0]
["2026-08-31T13:41:12.888914+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.888919+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:12.888935+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:12.888964+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888972+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888979+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888985+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.888998+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:12.889000+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:12.889000+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:12.889023+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:12.889030+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:12.889073+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.889076+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:12.889085+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.889137+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.889273+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.889279+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.889301+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.889302+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.889331+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:12.889410+00:00", "trade", 13.64, 90.0]
["2026-08-31T13:41:12.889698+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.889699+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.889699+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.889700+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:41:12.889710+00:00", "trade", 13.64, 26.0]
["2026-08-31T13:41:12.889856+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.889889+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.889954+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.889971+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:12.890036+00:00", "trade", 13.64, 174.0]
["2026-08-31T13:41:12.890036+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.890038+00:00", "trade", 13.64, 200.0]
["2026-08-31T13:41:12.890122+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.890136+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.890156+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.890269+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.893333+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.893841+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.893858+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.893936+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.894025+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.895776+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.895999+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.906205+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.906902+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.907364+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.919740+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.935835+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.974528+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.975233+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.987675+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.987942+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.988117+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.988141+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.988148+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.988159+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.988976+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.988996+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.993065+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.993079+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.993089+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.993174+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:41:12.993184+00:00", "trade", 13.63, 200.0]
["2026-08-31T13:41:12.993638+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.993649+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.994028+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.994098+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.994169+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.994465+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.994504+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.994520+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:12.994562+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.994891+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.994903+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:12.996456+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:13.003622+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:13.027094+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:13.199506+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:41:13.844264+00:00", "trade", 13.6228, 125.0]
["2026-08-31T13:41:14.011281+00:00", "trade", 13.63, 70.0]
["2026-08-31T13:41:14.265210+00:00", "trade", 13.6318, 700.0]
["2026-08-31T13:41:14.519270+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.519727+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.519763+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.520043+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.520282+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.520511+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.520760+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.521040+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.521239+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.521501+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.521743+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.521975+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.522232+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.522441+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.522709+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.522902+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.523191+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.523362+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.523674+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.523819+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.524161+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.524280+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.524635+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.524740+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.525121+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.525202+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.525590+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.525662+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.526072+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.526133+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.526549+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.526592+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.527061+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.527073+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.527542+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.527555+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.528026+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.528035+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.528515+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.528525+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.528999+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.529009+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.529485+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.529496+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.529971+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.529979+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.530455+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.530462+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.530939+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.530950+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.531468+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.531478+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.531941+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.531955+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.532421+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.532430+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.532907+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.532918+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.533389+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.533399+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.533873+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.533883+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.534386+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.534837+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.534875+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.535296+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.535353+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.535760+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.535835+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.536223+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.536313+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.536682+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.536790+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.537144+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.537266+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.537606+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.537745+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.538068+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.538223+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.538527+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.538702+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.538989+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.539182+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.539464+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.621117+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:41:14.626863+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:41:14.644567+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:41:14.681663+00:00", "trade", 13.635, 733.0]
["2026-08-31T13:41:14.687574+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:41:14.747151+00:00", "trade", 13.63, 85.0]
["2026-08-31T13:41:14.747156+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:14.747628+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:14.816398+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.816428+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.816435+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.816436+00:00", "trade", 13.63, 20.0]
["2026-08-31T13:41:14.816671+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.816694+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.826791+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.847055+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.847061+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.847081+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.847352+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:14.847399+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:14.915858+00:00", "trade", 13.62, 365.0]
["2026-08-31T13:41:14.917119+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:14.918055+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:14.956937+00:00", "trade", 13.62, 141.0]
["2026-08-31T13:41:14.995905+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:14.997168+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:15.001501+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:15.017851+00:00", "trade", 13.62, 200.0]
["2026-08-31T13:41:15.019105+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:15.020609+00:00", "trade", 13.62, 200.0]
["2026-08-31T13:41:15.035751+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:15.081016+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:15.081275+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:15.081728+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:15.087853+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:41:15.087854+00:00", "trade", 13.62, 36.0]
["2026-08-31T13:41:15.087872+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:15.087881+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:15.087888+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:15.087925+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:15.088146+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:15.092885+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:15.104555+00:00", "trade", 13.62, 5.0]
["2026-08-31T13:41:15.143294+00:00", "trade", 13.615, 75.0]
["2026-08-31T13:41:15.143322+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:15.521552+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:15.737714+00:00", "trade", 13.615, 15.0]
["2026-08-31T13:41:16.253654+00:00", "trade", 13.6177, 15.0]
["2026-08-31T13:41:16.281179+00:00", "trade", 13.6182, 180.0]
["2026-08-31T13:41:16.281351+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:16.281418+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:16.281424+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:16.281696+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:16.282595+00:00", "trade", 13.618, 46.0]
["2026-08-31T13:41:16.282637+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:16.289211+00:00", "trade", 13.6174, 88.0]
["2026-08-31T13:41:16.306461+00:00", "trade", 13.6197, 100.0]
["2026-08-31T13:41:16.316966+00:00", "trade", 13.6174, 86.0]
["2026-08-31T13:41:16.574427+00:00", "trade", 13.6183, 30.0]
["2026-08-31T13:41:16.717599+00:00", "trade", 13.6199, 15.0]
["2026-08-31T13:41:16.742895+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:16.744271+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.158609+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.158632+00:00", "trade", 13.615, 40.0]
["2026-08-31T13:41:18.474470+00:00", "trade", 13.615, 25.0]
["2026-08-31T13:41:18.474470+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474472+00:00", "trade", 13.61, 945.0]
["2026-08-31T13:41:18.474473+00:00", "trade", 13.61, 1000.0]
["2026-08-31T13:41:18.474475+00:00", "trade", 13.61, 50.0]
["2026-08-31T13:41:18.474477+00:00", "trade", 13.61, 20.0]
["2026-08-31T13:41:18.474477+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474498+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474501+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474513+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474519+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474526+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474533+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474540+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474547+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474560+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474580+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474744+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474766+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474781+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474788+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474806+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474823+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474890+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:18.474892+00:00", "trade", 13.61, 10.0]
["2026-08-31T13:41:18.474892+00:00", "trade", 13.61, 190.0]
["2026-08-31T13:41:18.474892+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.474936+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:18.474986+00:00", "trade", 13.615, 1.0]
["2026-08-31T13:41:18.475037+00:00", "trade", 13.615, 99.0]
["2026-08-31T13:41:18.475048+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475075+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475099+00:00", "trade", 13.615, 21.0]
["2026-08-31T13:41:18.475148+00:00", "quote", 13.61, 13.61]
["2026-08-31T13:41:18.475246+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:41:18.475278+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:41:18.475279+00:00", "trade", 13.61, 99.0]
["2026-08-31T13:41:18.475281+00:00", "trade", 13.61, 21.0]
["2026-08-31T13:41:18.475285+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:18.475292+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:18.475306+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:18.475312+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:18.475314+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:18.475315+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:18.475319+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:18.475320+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:18.475321+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:18.475324+00:00", "trade", 13.61, 76.0]
["2026-08-31T13:41:18.475328+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:18.475334+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:18.475341+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:18.475347+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475354+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475366+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:18.475375+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475383+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475389+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475395+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475402+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475421+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475427+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475432+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475434+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475441+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:18.475446+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475454+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475476+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475482+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475488+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475495+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475501+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475508+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475529+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475536+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475543+00:00", "trade", 13.61, 10.0]
["2026-08-31T13:41:18.475543+00:00", "quote", 13.61, 13.61]
["2026-08-31T13:41:18.475550+00:00", "quote", 13.61, 13.61]
["2026-08-31T13:41:18.475620+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:18.475621+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475628+00:00", "trade", 13.61, 27.0]
["2026-08-31T13:41:18.475638+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475652+00:00", "trade", 13.61, 18.0]
["2026-08-31T13:41:18.475664+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:41:18.475665+00:00", "trade", 13.61, 34.0]
["2026-08-31T13:41:18.475670+00:00", "trade", 13.61, 66.0]
["2026-08-31T13:41:18.475672+00:00", "trade", 13.61, 23.0]
["2026-08-31T13:41:18.475679+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475761+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475780+00:00", "quote", 13.61, 13.61]
["2026-08-31T13:41:18.475823+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475843+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475889+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.475936+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476015+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476022+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476040+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476060+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476084+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:18.476084+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476085+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:18.476087+00:00", "trade", 13.61, 22.0]
["2026-08-31T13:41:18.476090+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476108+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476110+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476119+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476130+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476131+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476138+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476176+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476189+00:00", "trade", 13.61, 173.0]
["2026-08-31T13:41:18.476189+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476206+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476225+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476232+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476267+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476277+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476289+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476306+00:00", "trade", 13.61, 66.0]
["2026-08-31T13:41:18.476308+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476345+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476371+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476398+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476407+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476492+00:00", "trade", 13.61, 78.0]
["2026-08-31T13:41:18.476535+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476656+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476698+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476702+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:18.476770+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476790+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476792+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476805+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476822+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.476870+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.477145+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:18.477164+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:18.477227+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.477342+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.477534+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.477796+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.477836+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.477853+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.477891+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.477979+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.478266+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.478423+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:18.478893+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:18.478922+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:18.479336+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:18.482315+00:00", "trade", 13.62, 81.0]
["2026-08-31T13:41:18.482387+00:00", "trade", 13.62, 24.0]
["2026-08-31T13:41:18.482388+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:41:18.482407+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.482414+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.482420+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.482448+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.482457+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.482773+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:41:18.483429+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.483918+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.483930+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.488161+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.488193+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.488525+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.489916+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.516611+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.605272+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.605736+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.677616+00:00", "trade", 13.6299, 1000.0]
["2026-08-31T13:41:18.823914+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:18.825582+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:19.195025+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:19.196708+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:19.229537+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:19.418570+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:20.293451+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:20.709702+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:20.755106+00:00", "trade", 13.6277, 1.0]
["2026-08-31T13:41:20.776265+00:00", "trade", 13.6243, 50.0]
["2026-08-31T13:41:21.009404+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:21.492900+00:00", "trade", 13.625, 50.0]
["2026-08-31T13:41:21.577699+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:21.933590+00:00", "trade", 13.63, 45.0]
["2026-08-31T13:41:21.933634+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:41:21.933636+00:00", "trade", 13.63, 3.0]
["2026-08-31T13:41:21.933637+00:00", "trade", 13.63, 14.0]
["2026-08-31T13:41:21.933648+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:21.933656+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.933663+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.933670+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.933677+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.933684+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.933692+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.933707+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.934144+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.934357+00:00", "trade", 13.63, 16.0]
["2026-08-31T13:41:21.939222+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.963845+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.963871+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.964211+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:21.974432+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:22.631028+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:22.631953+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:23.020977+00:00", "trade", 13.635, 45.0]
["2026-08-31T13:41:23.728161+00:00", "trade", 13.6351, 100.0]
["2026-08-31T13:41:23.888272+00:00", "trade", 13.6377, 45.0]
["2026-08-31T13:41:24.455554+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:24.456067+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:24.499028+00:00", "trade", 13.6323, 14.0]
["2026-08-31T13:41:24.712583+00:00", "trade", 13.6377, 45.0]
["2026-08-31T13:41:25.559970+00:00", "trade", 13.6399, 45.0]
["2026-08-31T13:41:25.778785+00:00", "trade", 13.6399, 440.0]
["2026-08-31T13:41:26.292912+00:00", "trade", 13.635, 5.0]
["2026-08-31T13:41:26.343800+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:26.765803+00:00", "trade", 13.6377, 45.0]
["2026-08-31T13:41:27.270997+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.271049+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:41:27.271050+00:00", "trade", 13.64, 673.0]
["2026-08-31T13:41:27.271055+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.271070+00:00", "trade", 13.64, 227.0]
["2026-08-31T13:41:27.271070+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:27.271071+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:41:27.271098+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.271105+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.271112+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.271118+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.271124+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.271131+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.271150+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.271359+00:00", "trade", 13.635, 60.0]
["2026-08-31T13:41:27.271607+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.271644+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:41:27.271647+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.272139+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.272899+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.272966+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.273440+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275222+00:00", "trade", 13.64, 30.0]
["2026-08-31T13:41:27.275230+00:00", "trade", 13.64, 170.0]
["2026-08-31T13:41:27.275231+00:00", "trade", 13.64, 300.0]
["2026-08-31T13:41:27.275233+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275236+00:00", "trade", 13.64, 300.0]
["2026-08-31T13:41:27.275237+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:27.275237+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:41:27.275239+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:27.275240+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275273+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275280+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275285+00:00", "trade", 13.64, 23.0]
["2026-08-31T13:41:27.275287+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275290+00:00", "trade", 13.64, 24.0]
["2026-08-31T13:41:27.275294+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275295+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:41:27.275300+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275307+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275313+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275319+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275326+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275333+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275353+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275408+00:00", "trade", 13.64, 11.0]
["2026-08-31T13:41:27.275588+00:00", "trade", 13.64, 25.0]
["2026-08-31T13:41:27.275588+00:00", "trade", 13.64, 60.0]
["2026-08-31T13:41:27.275589+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:27.275589+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:27.275591+00:00", "trade", 13.64, 22.0]
["2026-08-31T13:41:27.275591+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:41:27.275596+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:27.275600+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:41:27.275613+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:27.275615+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:41:27.275677+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.275684+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.275691+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.275697+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.275716+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.275735+00:00", "trade", 13.64, 3.0]
["2026-08-31T13:41:27.275824+00:00", "trade", 13.64, 24.0]
["2026-08-31T13:41:27.275869+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:27.275892+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:27.275907+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:27.275929+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:27.275943+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:27.275944+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:41:27.275950+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:41:27.275952+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.276085+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.276118+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.276584+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.276594+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.276689+00:00", "trade", 13.64, 14.0]
["2026-08-31T13:41:27.276690+00:00", "trade", 13.64, 10.0]
["2026-08-31T13:41:27.276866+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.280525+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.292467+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.316312+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.375269+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:27.686208+00:00", "trade", 13.635, 45.0]
["2026-08-31T13:41:27.955280+00:00", "trade", 13.6323, 1.0]
["2026-08-31T13:41:28.088528+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:41:28.088546+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088553+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088560+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088568+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088574+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088581+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088653+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088674+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088681+00:00", "trade", 13.63, 5000.0]
["2026-08-31T13:41:28.088682+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088684+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:28.088691+00:00", "trade", 13.63, 5.0]
["2026-08-31T13:41:28.088730+00:00", "trade", 13.63, 200.0]
["2026-08-31T13:41:28.088730+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:28.088746+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:28.088793+00:00", "trade", 13.63, 11.0]
["2026-08-31T13:41:28.088802+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.088808+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.088815+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.088821+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.088828+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.088881+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.088883+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:41:28.089343+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.093633+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.101320+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.108056+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.121335+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.121360+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.325647+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.325673+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.540387+00:00", "trade", 13.625, 45.0]
["2026-08-31T13:41:28.935910+00:00", "trade", 13.625, 434.0]
["2026-08-31T13:41:28.936642+00:00", "trade", 13.625, 900.0]
["2026-08-31T13:41:28.944077+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:41:28.963860+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:41:28.972847+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.972855+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.972867+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.972870+00:00", "trade", 13.62, 1000.0]
["2026-08-31T13:41:28.972872+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.972873+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.972880+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.972886+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.972947+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.972979+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.973072+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:28.973086+00:00", "quote", 13.62, 13.62]
["2026-08-31T13:41:28.973111+00:00", "quote", 13.62, 13.62]
["2026-08-31T13:41:28.973117+00:00", "quote", 13.62, 13.62]
["2026-08-31T13:41:28.973124+00:00", "quote", 13.62, 13.62]
["2026-08-31T13:41:28.973179+00:00", "trade", 13.62, 200.0]
["2026-08-31T13:41:28.973181+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:28.973814+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:28.974105+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:29.015704+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:29.015734+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:29.015740+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:29.074787+00:00", "trade", 13.6939, 123.0]
["2026-08-31T13:41:29.074858+00:00", "trade", 13.6477, 52.0]
["2026-08-31T13:41:29.074960+00:00", "trade", 13.6477, 50.0]
["2026-08-31T13:41:29.187878+00:00", "trade", 13.6177, 45.0]
["2026-08-31T13:41:29.321854+00:00", "trade", 13.6939, 156.0]
["2026-08-31T13:41:29.792803+00:00", "trade", 13.6199, 45.0]
["2026-08-31T13:41:29.810085+00:00", "trade", 13.6177, 50.0]
["2026-08-31T13:41:29.987582+00:00", "trade", 13.6101, 450.0]
["2026-08-31T13:41:29.988374+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:30.029846+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:30.298388+00:00", "trade", 13.615, 1000.0]
["2026-08-31T13:41:30.299137+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:30.381668+00:00", "trade", 13.615, 45.0]
["2026-08-31T13:41:30.383165+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:30.383844+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:30.384250+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:30.451784+00:00", "trade", 13.615, 500.0]
["2026-08-31T13:41:30.557000+00:00", "trade", 13.6197, 1000.0]
["2026-08-31T13:41:30.781691+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:31.028161+00:00", "trade", 13.6177, 45.0]
["2026-08-31T13:41:31.316144+00:00", "trade", 13.615, 150.0]
["2026-08-31T13:41:31.661630+00:00", "trade", 13.6186, 1319.0]
["2026-08-31T13:41:31.661754+00:00", "trade", 13.6177, 45.0]
["2026-08-31T13:41:31.738326+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:31.793392+00:00", "trade", 13.615, 200.0]
["2026-08-31T13:41:33.424871+00:00", "trade", 13.615, 1.0]
["2026-08-31T13:41:33.662892+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:33.731797+00:00", "trade", 13.6177, 100.0]
["2026-08-31T13:41:33.733898+00:00", "trade", 13.615, 2.0]
["2026-08-31T13:41:33.951674+00:00", "trade", 13.619, 100.0]
["2026-08-31T13:41:34.734668+00:00", "trade", 13.615, 45.0]
["2026-08-31T13:41:34.769071+00:00", "trade", 13.618, 100.0]
["2026-08-31T13:41:34.789294+00:00", "trade", 13.6175, 100.0]
["2026-08-31T13:41:34.800815+00:00", "trade", 13.6736, 45.0]
["2026-08-31T13:41:34.834474+00:00", "trade", 13.6199, 2000.0]
["2026-08-31T13:41:35.146551+00:00", "trade", 13.6199, 200.0]
["2026-08-31T13:41:35.281852+00:00", "trade", 13.6177, 45.0]
["2026-08-31T13:41:35.741187+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:35.774855+00:00", "trade", 13.615, 1.0]
["2026-08-31T13:41:35.778993+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:35.833850+00:00", "trade", 13.615, 1.0]
["2026-08-31T13:41:36.713539+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:36.969550+00:00", "trade", 13.615, 45.0]
["2026-08-31T13:41:37.571418+00:00", "trade", 13.6199, 45.0]
["2026-08-31T13:41:37.766620+00:00", "trade", 13.62, 72.0]
["2026-08-31T13:41:37.785944+00:00", "trade", 13.615, 200.0]
["2026-08-31T13:41:38.176190+00:00", "trade", 13.6177, 45.0]
["2026-08-31T13:41:38.193861+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.193862+00:00", "trade", 13.615, 1.0]
["2026-08-31T13:41:38.193863+00:00", "trade", 13.615, 200.0]
["2026-08-31T13:41:38.193864+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:41:38.193866+00:00", "trade", 13.62, 59.0]
["2026-08-31T13:41:38.193911+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.194059+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:38.194070+00:00", "trade", 13.62, 200.0]
["2026-08-31T13:41:38.194074+00:00", "trade", 13.62, 981.0]
["2026-08-31T13:41:38.194099+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.194172+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.194319+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.194322+00:00", "trade", 13.62, 41.0]
["2026-08-31T13:41:38.194326+00:00", "trade", 13.62, 10.0]
["2026-08-31T13:41:38.194326+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:38.194326+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.194348+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:41:38.194349+00:00", "trade", 13.615, 123.0]
["2026-08-31T13:41:38.194350+00:00", "trade", 13.615, 126.0]
["2026-08-31T13:41:38.194359+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.194380+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.194387+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.194415+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:38.194435+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:38.194499+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.194506+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.194528+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.194660+00:00", "trade", 13.62, 73.0]
["2026-08-31T13:41:38.194660+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.194931+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.194939+00:00", "trade", 13.62, 28.0]
["2026-08-31T13:41:38.195116+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.195181+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.195641+00:00", "trade", 13.615, 200.0]
["2026-08-31T13:41:38.196314+00:00", "trade", 13.62, 20.0]
["2026-08-31T13:41:38.196351+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.199170+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.202967+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.202989+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.209665+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.209888+00:00", "trade", 13.615, 900.0]
["2026-08-31T13:41:38.226686+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.226710+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.239041+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:41:38.556443+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:38.595921+00:00", "trade", 13.629, 200.0]
["2026-08-31T13:41:38.690425+00:00", "trade", 13.625, 45.0]
["2026-08-31T13:41:38.976359+00:00", "trade", 13.629, 300.0]
["2026-08-31T13:41:39.274893+00:00", "trade", 13.625, 45.0]
["2026-08-31T13:41:39.475810+00:00", "trade", 13.625, 500.0]
["2026-08-31T13:41:39.920812+00:00", "trade", 13.6277, 45.0]
["2026-08-31T13:41:40.232584+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:40.272406+00:00", "trade", 13.6299, 300.0]
["2026-08-31T13:41:40.421509+00:00", "trade", 13.6299, 45.0]
["2026-08-31T13:41:40.523238+00:00", "trade", 13.6223, 50.0]
["2026-08-31T13:41:41.043947+00:00", "trade", 13.625, 45.0]
["2026-08-31T13:41:41.267084+00:00", "trade", 13.6299, 2000.0]
["2026-08-31T13:41:41.691435+00:00", "trade", 13.6277, 45.0]
["2026-08-31T13:41:42.032044+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.036189+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:41:42.036190+00:00", "trade", 13.63, 11.0]
["2026-08-31T13:41:42.036192+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:41:42.036690+00:00", "trade", 13.63, 475.0]
["2026-08-31T13:41:42.036690+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:42.036744+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:42.036756+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.036763+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.036778+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:41:42.036820+00:00", "trade", 13.625, 300.0]
["2026-08-31T13:41:42.036822+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.036984+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:41:42.037132+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.037139+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.037172+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.037218+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.037247+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.037274+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.037295+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.037393+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.037834+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.037976+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.043483+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.043510+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.043702+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047795+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:41:42.047795+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047796+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:41:42.047797+00:00", "trade", 13.63, 600.0]
["2026-08-31T13:41:42.047798+00:00", "trade", 13.63, 16280.0]
["2026-08-31T13:41:42.047802+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:41:42.047802+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047809+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047820+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:41:42.047821+00:00", "trade", 13.63, 12.0]
["2026-08-31T13:41:42.047836+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047843+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047850+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047857+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047864+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047879+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047887+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047894+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.047901+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.048054+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.048104+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.048173+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:41:42.048215+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.048215+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.048246+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.048258+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.048265+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:41:42.048340+00:00", "trade", 13.63, 180.0]
["2026-08-31T13:41:42.048341+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:42.048359+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:42.048394+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:41:42.048407+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.048414+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.048421+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.048427+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.048489+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.049227+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.052488+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.055577+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.055880+00:00", "trade", 13.625, 615.0]
["2026-08-31T13:41:42.096308+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.138025+00:00", "trade", 13.625, 45.0]
["2026-08-31T13:41:42.202797+00:00", "trade", 13.625, 20.0]
["2026-08-31T13:41:42.347708+00:00", "trade", 13.62, 8.0]
["2026-08-31T13:41:42.347730+00:00", "trade", 13.62, 3.0]
["2026-08-31T13:41:42.347731+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:41:42.347732+00:00", "trade", 13.62, 180.0]
["2026-08-31T13:41:42.347772+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.347779+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.347785+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.347792+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.347798+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.347805+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.347812+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.347968+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.347981+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348001+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:42.348006+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:42.348076+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348086+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348110+00:00", "trade", 13.62, 12.0]
["2026-08-31T13:41:42.348183+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348190+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348210+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348216+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348223+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348229+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348236+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348242+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348263+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348266+00:00", "trade", 13.62, 4326.0]
["2026-08-31T13:41:42.348267+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:41:42.348290+00:00", "trade", 13.62, 674.0]
["2026-08-31T13:41:42.348291+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:42.348291+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:42.348308+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:41:42.348362+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:42.348369+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:42.348375+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:42.348384+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:42.348694+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:42.348765+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:42.348929+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:41:42.368227+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:42.374781+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:42.380629+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:42.380649+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:42.402370+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:42.426017+00:00", "trade", 13.6195, 20.0]
["2026-08-31T13:41:42.447962+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:42.772787+00:00", "trade", 13.6177, 45.0]
["2026-08-31T13:41:42.850036+00:00", "trade", 13.615, 1000.0]
["2026-08-31T13:41:42.999782+00:00", "trade", 13.61, 20.0]
["2026-08-31T13:41:43.277803+00:00", "trade", 13.6177, 45.0]
["2026-08-31T13:41:43.684485+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:41:43.866019+00:00", "trade", 13.6199, 45.0]
["2026-08-31T13:41:44.614539+00:00", "trade", 13.615, 45.0]
["2026-08-31T13:41:44.699757+00:00", "trade", 13.615, 250.0]
["2026-08-31T13:41:45.153009+00:00", "trade", 13.615, 45.0]
["2026-08-31T13:41:45.715531+00:00", "trade", 13.6177, 45.0]
["2026-08-31T13:41:45.765826+00:00", "trade", 13.615, 500.0]
["2026-08-31T13:41:46.102237+00:00", "trade", 13.6195, 100.0]
["2026-08-31T13:41:46.343989+00:00", "trade", 13.615, 500.0]
["2026-08-31T13:41:46.738641+00:00", "trade", 13.6977, 28.0]
["2026-08-31T13:41:47.483275+00:00", "trade", 13.709, 100.0]
["2026-08-31T13:41:48.282518+00:00", "trade", 13.6771, 249.0]
["2026-08-31T13:41:48.546653+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:48.883611+00:00", "trade", 13.6198, 14.0]
["2026-08-31T13:41:48.915089+00:00", "trade", 13.61, 29.0]
["2026-08-31T13:41:48.945632+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:49.599478+00:00", "trade", 13.615, 4.0]
["2026-08-31T13:41:49.871578+00:00", "trade", 13.61, 1500.0]
["2026-08-31T13:41:50.027053+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:41:50.027054+00:00", "trade", 13.61, 50.0]
["2026-08-31T13:41:50.027056+00:00", "trade", 13.61, 50.0]
["2026-08-31T13:41:50.027057+00:00", "trade", 13.61, 2939.0]
["2026-08-31T13:41:50.027060+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:50.027060+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027074+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027080+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027087+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027093+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027100+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027113+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027119+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027359+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027382+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027433+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027438+00:00", "trade", 13.61, 180.0]
["2026-08-31T13:41:50.027446+00:00", "trade", 13.61, 980.0]
["2026-08-31T13:41:50.027447+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:50.027447+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027477+00:00", "trade", 13.61, 200.0]
["2026-08-31T13:41:50.027506+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027511+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:50.027513+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:50.027513+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:50.027527+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:50.027534+00:00", "trade", 13.61, 50.0]
["2026-08-31T13:41:50.027535+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:50.027541+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:50.027555+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027557+00:00", "trade", 13.61, 98.0]
["2026-08-31T13:41:50.027569+00:00", "trade", 13.61, 2.0]
["2026-08-31T13:41:50.027590+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027591+00:00", "trade", 13.61, 35.0]
["2026-08-31T13:41:50.027591+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.027622+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:50.027635+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:50.027645+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.027655+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.027661+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.027702+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.027731+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.027738+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.027774+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.027802+00:00", "trade", 13.6, 7.0]
["2026-08-31T13:41:50.027840+00:00", "trade", 13.6, 30.0]
["2026-08-31T13:41:50.027861+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.027946+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.027997+00:00", "trade", 13.61, 104.0]
["2026-08-31T13:41:50.028060+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028287+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:50.028340+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:50.028340+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028342+00:00", "trade", 13.61, 615.0]
["2026-08-31T13:41:50.028343+00:00", "trade", 13.61, 104.0]
["2026-08-31T13:41:50.028347+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028362+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:41:50.028377+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028391+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028413+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028434+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028440+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028447+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028616+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028623+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028623+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028631+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028642+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028644+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028685+00:00", "trade", 13.61, 7.0]
["2026-08-31T13:41:50.028695+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028718+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028726+00:00", "trade", 13.61, 6.0]
["2026-08-31T13:41:50.028830+00:00", "trade", 13.61, 6.0]
["2026-08-31T13:41:50.028832+00:00", "trade", 13.61, 54.0]
["2026-08-31T13:41:50.028854+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:41:50.028888+00:00", "quote", 13.61, 13.61]
["2026-08-31T13:41:50.028933+00:00", "trade", 13.61, 176.0]
["2026-08-31T13:41:50.029108+00:00", "trade", 13.61, 176.0]
["2026-08-31T13:41:50.029108+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029126+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029140+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029146+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029165+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029166+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029180+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029248+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029320+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029327+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029470+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029687+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.029817+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.030377+00:00", "trade", 13.605, 1.0]
["2026-08-31T13:41:50.030418+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.048613+00:00", "trade", 13.61, 3.0]
["2026-08-31T13:41:50.063187+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.109000+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.161142+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.222082+00:00", "trade", 13.615, 6.0]
["2026-08-31T13:41:50.233716+00:00", "trade", 13.615, 94.0]
["2026-08-31T13:41:50.304825+00:00", "trade", 13.6101, 137.0]
["2026-08-31T13:41:50.411210+00:00", "trade", 13.6199, 1.0]
["2026-08-31T13:41:50.411253+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:50.411590+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:50.587260+00:00", "trade", 13.61, 441.0]
["2026-08-31T13:41:50.634225+00:00", "trade", 13.61, 500.0]
["2026-08-31T13:41:50.758684+00:00", "trade", 13.6736, 1.0]
["2026-08-31T13:41:51.328663+00:00", "trade", 13.6182, 100.0]
["2026-08-31T13:41:51.328710+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:51.329432+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:51.329444+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:51.329887+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:51.354343+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:51.600983+00:00", "trade", 13.6373, 80.0]
["2026-08-31T13:41:51.602688+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:51.726156+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:51.727750+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.005898+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.006356+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.220150+00:00", "trade", 13.6729, 273.0]
["2026-08-31T13:41:52.235511+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.329317+00:00", "trade", 13.61, 19.0]
["2026-08-31T13:41:52.606712+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.607169+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.637868+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.638745+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.661196+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.661646+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.661659+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:52.727842+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:53.042963+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:53.113317+00:00", "trade", 13.6156, 1035.0]
["2026-08-31T13:41:53.591175+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:53.591187+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:53.591669+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:53.591675+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:53.592162+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:53.709207+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:41:53.822272+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:53.822673+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:53.995355+00:00", "trade", 13.6199, 1000.0]
["2026-08-31T13:41:54.211862+00:00", "trade", 13.61, 10.0]
["2026-08-31T13:41:55.617700+00:00", "trade", 13.6199, 15.0]
["2026-08-31T13:41:56.020546+00:00", "trade", 13.6286, 10.0]
["2026-08-31T13:41:56.247837+00:00", "trade", 13.61, 734.0]
["2026-08-31T13:41:57.775371+00:00", "trade", 13.62, 10.0]
["2026-08-31T13:41:57.893941+00:00", "trade", 13.61, 67.0]
["2026-08-31T13:41:58.070371+00:00", "trade", 13.6665, 196.0]
["2026-08-31T13:41:58.970693+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:58.971184+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:58.971195+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:58.971231+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:58.971659+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:58.971702+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:58.972176+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:59.081086+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:59.339797+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:59.538601+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:41:59.539096+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:41:59.726610+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:42:00.019754+00:00", "trade", 13.6665, 300.0]
["2026-08-31T13:42:00.020569+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:00.021061+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:00.105344+00:00", "trade", 13.615, 10.0]
["2026-08-31T13:42:00.122990+00:00", "trade", 13.618, 17.0]
["2026-08-31T13:42:00.142899+00:00", "trade", 13.6173, 253.0]
["2026-08-31T13:42:00.255429+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:00.334879+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:00.945233+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:00.945737+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:42:00.945796+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:42:01.089832+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:42:01.105092+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:01.105154+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:01.105203+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:01.105590+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:01.175751+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:01.602579+00:00", "trade", 13.615, 5.0]
["2026-08-31T13:42:01.604577+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:01.753515+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588665+00:00", "trade", 13.62, 7.0]
["2026-08-31T13:42:02.588860+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:42:02.588861+00:00", "trade", 13.62, 10.0]
["2026-08-31T13:42:02.588863+00:00", "trade", 13.62, 2.0]
["2026-08-31T13:42:02.588888+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588895+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588902+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588909+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588916+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588928+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588941+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588948+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588955+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.588966+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:42:02.588970+00:00", "trade", 13.62, 3.0]
["2026-08-31T13:42:02.589022+00:00", "trade", 13.62, 200.0]
["2026-08-31T13:42:02.589023+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:42:02.589074+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:42:02.589085+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:42:02.589105+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:42:02.589143+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.589149+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.589162+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.589331+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.589484+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.589513+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.589685+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.589714+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.589876+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.590639+00:00", "trade", 13.62, 7.0]
["2026-08-31T13:42:02.591383+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.593527+00:00", "trade", 13.62, 11.0]
["2026-08-31T13:42:02.593582+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.594324+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.594692+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.595635+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.614709+00:00", "trade", 13.62, 164.0]
["2026-08-31T13:42:02.615507+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.618701+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:42:02.629387+00:00", "trade", 13.625, 810.0]
["2026-08-31T13:42:02.629433+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.629456+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.629816+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:42:02.630114+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:42:02.630187+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.630300+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:42:02.630344+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:42:02.630779+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:42:02.633550+00:00", "trade", 13.6205, 900.0]
["2026-08-31T13:42:02.645509+00:00", "trade", 13.625, 200.0]
["2026-08-31T13:42:02.717921+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.718859+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.718889+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.718945+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.719729+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.719736+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.720201+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.720214+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.720688+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.720701+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.721174+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.721182+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.721659+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.721702+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.722139+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.722159+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.722622+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.722635+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.723109+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.723124+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.723591+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.723600+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.724076+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.724083+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.724555+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.724564+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.725033+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.725046+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.725533+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.725983+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.726012+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.726448+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.726484+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.726908+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.726961+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.727378+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.727431+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.727846+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.727903+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.728308+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.728381+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.728770+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.728858+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.729235+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.729328+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.729695+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.729805+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.730155+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.730322+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.730615+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.730801+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.731076+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.731314+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.731550+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.731795+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.732027+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.732285+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.732486+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.732761+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.732948+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.733241+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.733436+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.733720+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.733895+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.734210+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.734354+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.734689+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.734816+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.735166+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.735282+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.735676+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.735747+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.736154+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.736207+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.736642+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.736703+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.737126+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.737167+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.737651+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.737664+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.891186+00:00", "trade", 13.625, 13.0]
["2026-08-31T13:42:02.891515+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.892230+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.955871+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:02.956334+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:03.001593+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:03.391819+00:00", "trade", 13.625, 50.0]
["2026-08-31T13:42:03.630173+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:42:03.743403+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:03.743905+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:03.753165+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:03.794785+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:03.795971+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:03.837518+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:03.944577+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:42:03.963369+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:42:04.019938+00:00", "trade", 13.6201, 1000.0]
["2026-08-31T13:42:04.047022+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:04.057446+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:04.870525+00:00", "trade", 13.62, 618.0]
["2026-08-31T13:42:05.061317+00:00", "trade", 13.629, 400.0]
["2026-08-31T13:42:05.547101+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:05.547557+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:05.548044+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:05.612465+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:05.710173+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:05.990145+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:06.068886+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:06.069354+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:06.271219+00:00", "trade", 13.6635, 322.0]
["2026-08-31T13:42:06.286501+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:06.325336+00:00", "trade", 13.625, 73.0]
["2026-08-31T13:42:06.333187+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:06.966471+00:00", "trade", 13.62, 1.0]
["2026-08-31T13:42:07.316923+00:00", "trade", 13.6278, 100.0]
["2026-08-31T13:42:07.497934+00:00", "trade", 13.625, 734.0]
["2026-08-31T13:42:07.719519+00:00", "trade", 13.6257, 25.0]
["2026-08-31T13:42:08.277793+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:08.280197+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:08.281085+00:00", "trade", 13.6223, 29.0]
["2026-08-31T13:42:08.281446+00:00", "trade", 13.6223, 1.0]
["2026-08-31T13:42:08.609262+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:08.698921+00:00", "trade", 13.62, 20.0]
["2026-08-31T13:42:08.809304+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:08.810382+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:09.217788+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:09.218677+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:42:09.218681+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:42:09.218681+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:42:09.218681+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:42:09.218681+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:42:09.218682+00:00", "trade", 13.63, 12.0]
["2026-08-31T13:42:09.218684+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:42:09.218703+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:42:09.218724+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:42:09.218731+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:09.218745+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:09.218765+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:09.218766+00:00", "trade", 13.63, 2.0]
["2026-08-31T13:42:09.218772+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:09.218779+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:09.218805+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:09.219095+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:09.219144+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:09.219261+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:09.219307+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.219381+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.219448+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.219521+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.219641+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.219653+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.219665+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.219760+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.219851+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.220321+00:00", "trade", 13.7405, 300.0]
["2026-08-31T13:42:09.221230+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:09.221313+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:42:09.221314+00:00", "trade", 13.64, 9.0]
["2026-08-31T13:42:09.221333+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.221362+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.221434+00:00", "trade", 13.64, 2.0]
["2026-08-31T13:42:09.221450+00:00", "trade", 13.64, 9.0]
["2026-08-31T13:42:09.221592+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.221816+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:42:09.221824+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:42:09.222027+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.222059+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.222081+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.222216+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.222232+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.222494+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.226092+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.226561+00:00", "trade", 13.625, 4.0]
["2026-08-31T13:42:09.242233+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.253022+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:09.253465+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.253771+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.253967+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.253978+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.254240+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.257293+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.263419+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.281511+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.281790+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.602587+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:09.723004+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:42:09.725798+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.094473+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.126429+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.157725+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.543207+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:10.543235+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.543246+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.543255+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.543261+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.543267+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:10.543268+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.543269+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.543274+00:00", "trade", 13.65, 2.0]
["2026-08-31T13:42:10.543314+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.543324+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:10.543408+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:10.543497+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.543525+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.544079+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.544195+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.544213+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545097+00:00", "trade", 13.66, 694.0]
["2026-08-31T13:42:10.545261+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:42:10.545263+00:00", "trade", 13.66, 30.0]
["2026-08-31T13:42:10.545264+00:00", "trade", 13.66, 15.0]
["2026-08-31T13:42:10.545265+00:00", "trade", 13.66, 38.0]
["2026-08-31T13:42:10.545268+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545269+00:00", "trade", 13.66, 16.0]
["2026-08-31T13:42:10.545269+00:00", "trade", 13.66, 5.0]
["2026-08-31T13:42:10.545272+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:42:10.545273+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:42:10.545289+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545331+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545338+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545364+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545371+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545421+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:42:10.545497+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545511+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545548+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545558+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545622+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545629+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:10.545638+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:42:10.545642+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:42:10.545649+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:42:10.545704+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.545718+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.545724+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.545852+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.545906+00:00", "trade", 13.67, 30.0]
["2026-08-31T13:42:10.546143+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.546312+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.546372+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.546444+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.546454+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.546652+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.546813+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.546820+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.546885+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.546911+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.548909+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.550414+00:00", "trade", 13.66, 4.0]
["2026-08-31T13:42:10.550866+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.551937+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.552397+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.572459+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.587799+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.588295+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.588364+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.588789+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.590196+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.597753+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.601879+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.602148+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.613558+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.645598+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.726882+00:00", "trade", 13.665, 55.0]
["2026-08-31T13:42:10.727671+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.727758+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.728203+00:00", "trade", 13.67, 10.0]
["2026-08-31T13:42:10.728215+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.728621+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:10.732944+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.864590+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:10.923125+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:11.515757+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:42:11.523157+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:11.523482+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:11.523604+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:11.523648+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:11.523661+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:11.524632+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:11.757093+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:11.759220+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:11.924285+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:11.924324+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:11.924819+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:11.934698+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.042247+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.456484+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.469411+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.626740+00:00", "trade", 13.665, 1.0]
["2026-08-31T13:42:12.740100+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.740152+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.740198+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.855664+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:12.985613+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:12.985618+00:00", "trade", 13.67, 15.0]
["2026-08-31T13:42:12.985635+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.985642+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.985649+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.985799+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:12.985920+00:00", "quote", 13.67, 13.67]
["2026-08-31T13:42:12.985947+00:00", "quote", 13.67, 13.67]
["2026-08-31T13:42:12.985953+00:00", "quote", 13.67, 13.67]
["2026-08-31T13:42:12.985973+00:00", "quote", 13.67, 13.67]
["2026-08-31T13:42:12.985980+00:00", "quote", 13.67, 13.67]
["2026-08-31T13:42:12.986013+00:00", "trade", 13.67, 18.0]
["2026-08-31T13:42:12.986013+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:42:12.986016+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.986020+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.986264+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.986347+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.986457+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.986534+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.986612+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.986699+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.986883+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.988624+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:12.995559+00:00", "trade", 13.6695, 20.0]
["2026-08-31T13:42:12.999441+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:42:13.004561+00:00", "trade", 13.68, 1.0]
["2026-08-31T13:42:13.013662+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:13.026629+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:13.087467+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:13.271235+00:00", "trade", 13.675, 36.0]
["2026-08-31T13:42:13.272036+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:13.307593+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:13.599957+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:42:13.860765+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:42:13.860899+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:13.861516+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:13.861679+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:13.862211+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:14.325448+00:00", "trade", 13.67, 50.0]
["2026-08-31T13:42:14.325449+00:00", "trade", 13.67, 46.0]
["2026-08-31T13:42:14.325468+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:14.325469+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.325510+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.326008+00:00", "trade", 13.67, 50.0]
["2026-08-31T13:42:14.326016+00:00", "trade", 13.67, 50.0]
["2026-08-31T13:42:14.326035+00:00", "trade", 13.67, 50.0]
["2026-08-31T13:42:14.326055+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.326217+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.326372+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.326417+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.326472+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.326487+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.326511+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.326520+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.328687+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.362288+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.362317+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.362716+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.363664+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.365386+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.365837+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.365848+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.426217+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.426265+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.426378+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.437424+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.437876+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.437947+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:14.565075+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:14.565536+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:14.565620+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:14.565643+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:14.565650+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:14.601081+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:14.601252+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:15.214635+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:15.385239+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:42:15.697242+00:00", "trade", 13.67, 500.0]
["2026-08-31T13:42:15.978057+00:00", "trade", 13.6601, 1.0]
["2026-08-31T13:42:15.987703+00:00", "trade", 13.6914, 27.0]
["2026-08-31T13:42:16.703604+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:17.226202+00:00", "trade", 13.67, 6.0]
["2026-08-31T13:42:17.270042+00:00", "trade", 13.6799, 1.0]
["2026-08-31T13:42:17.300504+00:00", "trade", 13.67, 300.0]
["2026-08-31T13:42:17.300519+00:00", "trade", 13.67, 175.0]
["2026-08-31T13:42:17.831402+00:00", "trade", 13.6781, 1.0]
["2026-08-31T13:42:18.032072+00:00", "trade", 13.67, 39.0]
["2026-08-31T13:42:18.032207+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:18.119497+00:00", "trade", 13.67, 10.0]
["2026-08-31T13:42:18.423873+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:19.016386+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:42:19.624204+00:00", "trade", 13.6781, 1.0]
["2026-08-31T13:42:20.098951+00:00", "trade", 13.838, 100.0]
["2026-08-31T13:42:20.204792+00:00", "trade", 13.6799, 1.0]
["2026-08-31T13:42:20.788070+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:20.813317+00:00", "trade", 13.6781, 70.0]
["2026-08-31T13:42:20.898578+00:00", "trade", 13.66, 1000.0]
["2026-08-31T13:42:21.266927+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:21.850606+00:00", "trade", 13.6781, 1.0]
["2026-08-31T13:42:22.342997+00:00", "trade", 13.67, 500.0]
["2026-08-31T13:42:22.441806+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:22.521875+00:00", "trade", 13.67, 400.0]
["2026-08-31T13:42:23.096166+00:00", "trade", 13.6781, 1.0]
["2026-08-31T13:42:23.582836+00:00", "trade", 13.6781, 1.0]
["2026-08-31T13:42:23.743805+00:00", "trade", 13.6781, 1.0]
["2026-08-31T13:42:24.372058+00:00", "trade", 13.6799, 1.0]
["2026-08-31T13:42:24.963369+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:42:24.964198+00:00", "trade", 13.66, 51.0]
["2026-08-31T13:42:25.812060+00:00", "trade", 13.6781, 1.0]
["2026-08-31T13:42:26.273481+00:00", "trade", 13.6371, 100.0]
["2026-08-31T13:42:26.273753+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:42:26.273755+00:00", "trade", 13.66, 1.0]
["2026-08-31T13:42:26.273755+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:42:26.273757+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:42:26.273758+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:42:26.273761+00:00", "trade", 13.66, 38.0]
["2026-08-31T13:42:26.273762+00:00", "trade", 13.66, 10.0]
["2026-08-31T13:42:26.273773+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273782+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273796+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273804+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273807+00:00", "trade", 13.66, 500.0]
["2026-08-31T13:42:26.273809+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273843+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273850+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273857+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273864+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273870+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273890+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273896+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.273997+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.274041+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.274093+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.274143+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:42:26.274145+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:42:26.274145+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:42:26.274148+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:42:26.274151+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:42:26.274162+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:42:26.274173+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:42:26.274180+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:42:26.274219+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.274226+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.274239+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.274256+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.274372+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.274410+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.274488+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.274955+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.275086+00:00", "trade", 13.8299, 300.0]
["2026-08-31T13:42:26.277333+00:00", "trade", 13.786, 100.0]
["2026-08-31T13:42:26.284289+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.306794+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.306802+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.306808+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.307178+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.308137+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.326302+00:00", "trade", 13.655, 10.0]
["2026-08-31T13:42:26.327065+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.330283+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:42:26.330283+00:00", "trade", 13.65, 42.0]
["2026-08-31T13:42:26.330284+00:00", "trade", 13.65, 1000.0]
["2026-08-31T13:42:26.330295+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.330306+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.330314+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.330321+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.330335+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.330343+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:26.330344+00:00", "trade", 13.65, 111.0]
["2026-08-31T13:42:26.330439+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:26.330511+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.330539+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.330546+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.330710+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:42:26.330711+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.330879+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.330964+00:00", "trade", 13.65, 8.0]
["2026-08-31T13:42:26.331045+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.331315+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.331362+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.332368+00:00", "trade", 13.65, 8.0]
["2026-08-31T13:42:26.350371+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.350589+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.373641+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.430782+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:26.431501+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:26.648559+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:42:26.660953+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.661694+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.693538+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:26.951453+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:27.441361+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:27.582637+00:00", "trade", 13.645, 165.0]
["2026-08-31T13:42:28.294907+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:28.743569+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:29.069527+00:00", "trade", 13.645, 40.0]
["2026-08-31T13:42:29.168744+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:29.499988+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:29.709467+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:29.927930+00:00", "trade", 13.6478, 100.0]
["2026-08-31T13:42:29.930540+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.003901+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.153819+00:00", "trade", 13.6476, 1.0]
["2026-08-31T13:42:30.511889+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.535316+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:30.535949+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:30.586369+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:30.688404+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.781550+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.960231+00:00", "trade", 13.645, 200.0]
["2026-08-31T13:42:30.960314+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:30.960615+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:30.961328+00:00", "trade", 13.645, 200.0]
["2026-08-31T13:42:30.961416+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.961548+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.961548+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.961549+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.961580+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.961697+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:30.961773+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.961778+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.961827+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.961848+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.961879+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:30.961896+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:30.961952+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.962133+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:42:30.962141+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:42:30.962147+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:42:30.962154+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:42:30.962156+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.962161+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.962300+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.962670+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.962700+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.962753+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.964827+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:42:30.964830+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:42:30.964830+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.964831+00:00", "trade", 13.65, 300.0]
["2026-08-31T13:42:30.964833+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.964860+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.964867+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.964887+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.964894+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.964907+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.964915+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.964919+00:00", "trade", 13.65, 180.0]
["2026-08-31T13:42:30.964920+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.964921+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.965204+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:42:30.965206+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.965206+00:00", "trade", 13.65, 200.0]
["2026-08-31T13:42:30.965229+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.965229+00:00", "trade", 13.65, 72.0]
["2026-08-31T13:42:30.965243+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.965284+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.965288+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.965299+00:00", "trade", 13.65, 700.0]
["2026-08-31T13:42:30.965303+00:00", "trade", 13.65, 200.0]
["2026-08-31T13:42:30.965307+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:30.965310+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:30.965317+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:30.965328+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:30.965381+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.965395+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.965409+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.965423+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.965769+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.965836+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.965856+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.965864+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.966195+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.966204+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.966674+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.970717+00:00", "trade", 13.645, 564.0]
["2026-08-31T13:42:30.973740+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:30.975601+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:31.000252+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:31.065077+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:31.065826+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:31.382143+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:32.310220+00:00", "trade", 13.645, 1000.0]
["2026-08-31T13:42:32.429110+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:32.786711+00:00", "trade", 13.95, 13.0]
["2026-08-31T13:42:33.219232+00:00", "trade", 13.6401, 1.0]
["2026-08-31T13:42:33.554375+00:00", "trade", 13.6401, 1.0]
["2026-08-31T13:42:35.408056+00:00", "trade", 13.645, 2000.0]
["2026-08-31T13:42:35.461595+00:00", "trade", 13.6475, 3000.0]
["2026-08-31T13:42:35.582487+00:00", "trade", 13.6498, 500.0]
["2026-08-31T13:42:35.822254+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:36.042212+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:36.065051+00:00", "trade", 13.6499, 30.0]
["2026-08-31T13:42:36.694364+00:00", "trade", 13.645, 1300.0]
["2026-08-31T13:42:36.708871+00:00", "trade", 13.645, 700.0]
["2026-08-31T13:42:36.884848+00:00", "trade", 13.6478, 100.0]
["2026-08-31T13:42:37.329293+00:00", "trade", 13.645, 1000.0]
["2026-08-31T13:42:37.330398+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:37.330776+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:37.905842+00:00", "trade", 13.645, 500.0]
["2026-08-31T13:42:38.171543+00:00", "trade", 13.645, 500.0]
["2026-08-31T13:42:38.978372+00:00", "trade", 13.648, 1.0]
["2026-08-31T13:42:38.998054+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:42:39.631498+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:40.097071+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:40.123080+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:42:40.123082+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:42:40.123082+00:00", "trade", 13.64, 200.0]
["2026-08-31T13:42:40.123120+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:42:40.123138+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:40.123145+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:40.123152+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:40.123174+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:40.123180+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:40.123267+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:40.123519+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:40.123645+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:42:40.123646+00:00", "trade", 13.64, 1000.0]
["2026-08-31T13:42:40.123646+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:40.123658+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:40.123686+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:40.123709+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:42:40.123715+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:40.123725+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.123756+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.123763+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.123791+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.124249+00:00", "trade", 13.64, 8.0]
["2026-08-31T13:42:40.124287+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.124299+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.124311+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.125285+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.141073+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.146231+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.162219+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.223124+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.355660+00:00", "trade", 13.6377, 3.0]
["2026-08-31T13:42:40.356030+00:00", "trade", 13.6377, 1.0]
["2026-08-31T13:42:40.516901+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:40.678120+00:00", "trade", 13.635, 200.0]
["2026-08-31T13:42:40.891791+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:40.908092+00:00", "trade", 13.635, 57.0]
["2026-08-31T13:42:41.264804+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:41.645113+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:42.489990+00:00", "trade", 13.6354, 1.0]
["2026-08-31T13:42:42.591676+00:00", "trade", 13.6367, 300.0]
["2026-08-31T13:42:43.059179+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:43.656773+00:00", "trade", 13.635, 273.0]
["2026-08-31T13:42:43.659069+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:43.663694+00:00", "trade", 13.6351, 1.0]
["2026-08-31T13:42:43.804915+00:00", "trade", 13.635, 3.0]
["2026-08-31T13:42:43.813639+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:44.192083+00:00", "trade", 13.6399, 200.0]
["2026-08-31T13:42:44.675529+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:45.334885+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:45.398373+00:00", "trade", 13.635, 31.0]
["2026-08-31T13:42:45.453146+00:00", "trade", 13.6301, 1.0]
["2026-08-31T13:42:46.249572+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:46.818193+00:00", "trade", 13.6353, 1.0]
["2026-08-31T13:42:47.476097+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:47.616634+00:00", "trade", 13.635, 200.0]
["2026-08-31T13:42:47.669857+00:00", "trade", 13.635, 4.0]
["2026-08-31T13:42:47.715811+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:48.076663+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:42:48.170961+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:42:48.171024+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:48.187438+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:48.274392+00:00", "trade", 13.6399, 1.0]
["2026-08-31T13:42:48.888472+00:00", "trade", 13.6398, 1.0]
["2026-08-31T13:42:49.295305+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:42:49.295306+00:00", "trade", 13.64, 72.0]
["2026-08-31T13:42:49.295310+00:00", "trade", 13.64, 564.0]
["2026-08-31T13:42:49.295310+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:42:49.295312+00:00", "trade", 13.64, 400.0]
["2026-08-31T13:42:49.295314+00:00", "trade", 13.64, 10.0]
["2026-08-31T13:42:49.295314+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:49.295322+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:42:49.295339+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:49.295354+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.295362+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.295369+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.295429+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.295872+00:00", "trade", 13.64, 2.0]
["2026-08-31T13:42:49.295874+00:00", "trade", 13.64, 8.0]
["2026-08-31T13:42:49.295883+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.295891+00:00", "trade", 13.64, 200.0]
["2026-08-31T13:42:49.296161+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.296405+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.296584+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.296649+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.296731+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.296860+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.297283+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.297569+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.297682+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.297713+00:00", "trade", 13.65, 300.0]
["2026-08-31T13:42:49.297720+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.297832+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.297844+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.298036+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.298961+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.302908+00:00", "trade", 13.65, 200.0]
["2026-08-31T13:42:49.329838+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.346536+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.395338+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.628422+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:42:49.628464+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.628793+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.650165+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:49.650207+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.650663+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:49.650730+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:50.263385+00:00", "trade", 13.645, 200.0]
["2026-08-31T13:42:50.389502+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:50.532345+00:00", "trade", 13.64, 160.0]
["2026-08-31T13:42:50.951391+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:51.131243+00:00", "trade", 13.6423, 1.0]
["2026-08-31T13:42:51.219930+00:00", "trade", 13.647, 400.0]
["2026-08-31T13:42:51.276419+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:51.653290+00:00", "trade", 13.6452, 200.0]
["2026-08-31T13:42:52.013613+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:52.089377+00:00", "trade", 13.645, 158.0]
["2026-08-31T13:42:52.091423+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:52.254594+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:52.254924+00:00", "trade", 13.64, 32.0]
["2026-08-31T13:42:52.255048+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:52.255066+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:52.255119+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:52.255132+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:52.871823+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:42:53.003215+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:53.003331+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:53.003646+00:00", "trade", 13.66, 45.0]
["2026-08-31T13:42:53.003897+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:53.003905+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:53.004029+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:53.014420+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:53.037640+00:00", "quote", 13.64, 13.67]
["2026-08-31T13:42:53.038143+00:00", "quote", 13.64, 13.67]
["2026-08-31T13:42:53.038154+00:00", "quote", 13.64, 13.67]
["2026-08-31T13:42:53.039767+00:00", "quote", 13.64, 13.67]
["2026-08-31T13:42:53.169264+00:00", "trade", 13.655, 750.0]
["2026-08-31T13:42:53.728390+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:42:53.734607+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:53.736467+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:53.994982+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:53.995705+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:54.000592+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:54.070641+00:00", "trade", 13.65, 2.0]
["2026-08-31T13:42:54.741854+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.741942+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.741948+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.741965+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.742015+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.742360+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.742584+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.742799+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.743104+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.744552+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.761527+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:54.792686+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:55.304422+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:55.333955+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:55.371199+00:00", "trade", 13.65, 200.0]
["2026-08-31T13:42:55.553963+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:55.554410+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:55.559850+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:55.559851+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:42:55.559852+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:42:55.559870+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.559877+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.559884+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.559905+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.560426+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.560459+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:42:55.560608+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:42:55.560628+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.560658+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.560858+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.560906+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.560990+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.568174+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.592231+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.592258+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.592286+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.592292+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.592663+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.595504+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.595515+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.595970+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.635872+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:55.898679+00:00", "trade", 13.6524, 1.0]
["2026-08-31T13:42:56.026930+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:42:56.044995+00:00", "trade", 13.644, 10.0]
["2026-08-31T13:42:56.849833+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:42:56.850548+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:56.850602+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:56.851011+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:57.009243+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:57.599982+00:00", "trade", 13.6523, 1.0]
["2026-08-31T13:42:57.727311+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:42:58.551237+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:42:59.261918+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:43:00.247813+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:43:00.248619+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:00.346086+00:00", "trade", 13.6573, 2101.0]
["2026-08-31T13:43:00.346859+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:00.703887+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:00.705788+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:00.840340+00:00", "trade", 13.655, 25.0]
["2026-08-31T13:43:01.282260+00:00", "trade", 13.655, 9.0]
["2026-08-31T13:43:01.570051+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:02.085919+00:00", "trade", 13.655, 51.0]
["2026-08-31T13:43:02.893639+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:02.894036+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:02.983193+00:00", "trade", 13.66, 1.0]
["2026-08-31T13:43:03.358742+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:43:03.779886+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:04.013275+00:00", "trade", 13.655, 175.0]
["2026-08-31T13:43:04.014197+00:00", "trade", 13.655, 175.0]
["2026-08-31T13:43:04.014489+00:00", "trade", 13.655, 25.0]
["2026-08-31T13:43:04.371374+00:00", "trade", 13.6577, 1.0]
["2026-08-31T13:43:04.731367+00:00", "trade", 13.6318, 2651.0]
["2026-08-31T13:43:05.068426+00:00", "trade", 13.6577, 1.0]
["2026-08-31T13:43:05.205885+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:05.206222+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:43:05.223592+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:05.223593+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:43:05.223594+00:00", "trade", 13.66, 40.0]
["2026-08-31T13:43:05.223596+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:43:05.223597+00:00", "trade", 13.66, 2.0]
["2026-08-31T13:43:05.223600+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:43:05.223621+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:43:05.223636+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.223642+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.223649+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.223662+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.223683+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.223690+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.223693+00:00", "trade", 13.66, 42.0]
["2026-08-31T13:43:05.223745+00:00", "trade", 13.66, 8.0]
["2026-08-31T13:43:05.224172+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.224297+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.224306+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.224324+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.224392+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.224444+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.224667+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.224706+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.224721+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.224957+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.226848+00:00", "trade", 13.66, 10.0]
["2026-08-31T13:43:05.232730+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.243071+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.243702+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:05.255370+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:06.290681+00:00", "trade", 13.67, 5.0]
["2026-08-31T13:43:07.041654+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:07.041726+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:07.069872+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:07.070204+00:00", "trade", 13.66, 21.0]
["2026-08-31T13:43:07.070367+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:07.070379+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:07.408300+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:07.495938+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:08.018631+00:00", "trade", 13.67, 50.0]
["2026-08-31T13:43:08.018633+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:43:08.018635+00:00", "trade", 13.67, 50.0]
["2026-08-31T13:43:08.018640+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:08.018673+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:08.018680+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:08.018714+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:08.018982+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:08.018993+00:00", "trade", 13.67, 50.0]
["2026-08-31T13:43:08.019051+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:08.019066+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:08.019095+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:08.019116+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.019184+00:00", "trade", 13.67, 1.0]
["2026-08-31T13:43:08.019375+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.019396+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.019403+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.019450+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.019518+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.019577+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.019719+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.019782+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.019819+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.020143+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.020610+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.020634+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.020673+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.020730+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.020968+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.021146+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.021169+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.022752+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.029534+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.052164+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.052623+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:08.291143+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:09.008614+00:00", "trade", 13.675, 500.0]
["2026-08-31T13:43:09.042936+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:43:09.042944+00:00", "trade", 13.68, 1.0]
["2026-08-31T13:43:09.043091+00:00", "trade", 13.675, 69.0]
["2026-08-31T13:43:09.077365+00:00", "trade", 13.6307, 1.0]
["2026-08-31T13:43:10.145237+00:00", "trade", 13.675, 2000.0]
["2026-08-31T13:43:10.197664+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:10.208066+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:10.208078+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:10.844999+00:00", "trade", 13.675, 36.0]
["2026-08-31T13:43:10.846798+00:00", "trade", 13.675, 1.0]
["2026-08-31T13:43:11.050143+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:11.512163+00:00", "trade", 13.6701, 1.0]
["2026-08-31T13:43:11.828087+00:00", "trade", 13.67, 500.0]
["2026-08-31T13:43:11.828896+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:11.850676+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:12.989928+00:00", "trade", 13.675, 9.0]
["2026-08-31T13:43:12.999578+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.033672+00:00", "trade", 13.68, 15.0]
["2026-08-31T13:43:13.033674+00:00", "trade", 13.68, 50.0]
["2026-08-31T13:43:13.033675+00:00", "trade", 13.68, 1.0]
["2026-08-31T13:43:13.033677+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:43:13.033717+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.033723+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.033731+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.033745+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.033986+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.033994+00:00", "trade", 13.68, 85.0]
["2026-08-31T13:43:13.034030+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.034040+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.034086+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.034174+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.034252+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:13.034280+00:00", "trade", 13.68, 50.0]
["2026-08-31T13:43:13.034280+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:43:13.034281+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:43:13.034368+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.034375+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.034382+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.034498+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.034569+00:00", "trade", 13.675, 500.0]
["2026-08-31T13:43:13.034799+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.035005+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.035323+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.035591+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.035730+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.035847+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.035896+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.036086+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.044382+00:00", "trade", 13.675, 502.0]
["2026-08-31T13:43:13.045167+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.045231+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.045669+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.072636+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.072643+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.073383+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.074118+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.074566+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.074763+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.088726+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.089115+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.097407+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.228256+00:00", "trade", 13.685, 1700.0]
["2026-08-31T13:43:13.411954+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:13.582635+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:14.612637+00:00", "trade", 13.69, 14.0]
["2026-08-31T13:43:16.729465+00:00", "trade", 13.68, 1.0]
["2026-08-31T13:43:16.730180+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:16.730722+00:00", "trade", 13.685, 114.0]
["2026-08-31T13:43:16.836897+00:00", "trade", 13.68, 120.0]
["2026-08-31T13:43:16.836918+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:43:16.837177+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:43:16.837214+00:00", "trade", 13.68, 300.0]
["2026-08-31T13:43:16.837224+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:16.837293+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:43:16.837301+00:00", "trade", 13.68, 200.0]
["2026-08-31T13:43:16.837326+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:16.837334+00:00", "trade", 13.68, 100.0]
["2026-08-31T13:43:16.837335+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:16.837338+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:16.837344+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:16.837508+00:00", "quote", 13.68, 13.69]
["2026-08-31T13:43:16.837660+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:43:16.837722+00:00", "quote", 13.67, 13.69]
["2026-08-31T13:43:16.837748+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.837799+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.837874+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.837970+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.838438+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.838461+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.838469+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.838692+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.838864+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.839694+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.839880+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.863652+00:00", "trade", 13.68, 1.0]
["2026-08-31T13:43:16.865624+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.876323+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.877267+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.880688+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:16.888298+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:17.047049+00:00", "trade", 13.685, 50.0]
["2026-08-31T13:43:17.543268+00:00", "trade", 13.6701, 1000.0]
["2026-08-31T13:43:17.595225+00:00", "trade", 13.675, 1000.0]
["2026-08-31T13:43:17.745982+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:17.746530+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:17.810462+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:18.096438+00:00", "trade", 13.6554, 201.0]
["2026-08-31T13:43:18.097239+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:18.122380+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:18.646437+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.675635+00:00", "trade", 13.6789, 587.0]
["2026-08-31T13:43:19.700763+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:43:19.861306+00:00", "trade", 13.675, 7500.0]
["2026-08-31T13:43:19.862802+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:43:19.868823+00:00", "trade", 13.675, 100.0]
["2026-08-31T13:43:19.868930+00:00", "trade", 13.67, 50.0]
["2026-08-31T13:43:19.868932+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:43:19.868933+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:43:19.868949+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.868956+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.868962+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.868977+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.869207+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.869241+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:43:19.869241+00:00", "trade", 13.67, 1000.0]
["2026-08-31T13:43:19.869243+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.869249+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.869508+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.869515+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.869549+00:00", "quote", 13.67, 13.68]
["2026-08-31T13:43:19.869551+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:43:19.869554+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.869555+00:00", "trade", 13.67, 120.0]
["2026-08-31T13:43:19.869555+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:43:19.869555+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:43:19.869598+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.869654+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.869663+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.869689+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.869773+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:19.869957+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:19.870168+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:19.870194+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:19.870223+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:19.870630+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:19.870633+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:19.873684+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.874126+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.874183+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.874190+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.874196+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.874207+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.874656+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.888744+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.890036+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.890061+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:19.894087+00:00", "trade", 13.67, 400.0]
["2026-08-31T13:43:19.931720+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:20.003665+00:00", "trade", 13.6593, 11.0]
["2026-08-31T13:43:20.046088+00:00", "trade", 13.6781, 2.0]
["2026-08-31T13:43:20.125738+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:20.667572+00:00", "trade", 13.66, 2.0]
["2026-08-31T13:43:20.769293+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:43:20.790544+00:00", "trade", 13.6675, 1500.0]
["2026-08-31T13:43:20.933618+00:00", "trade", 13.67, 500.0]
["2026-08-31T13:43:21.507032+00:00", "trade", 13.67, 32.0]
["2026-08-31T13:43:22.107224+00:00", "trade", 13.6781, 19.0]
["2026-08-31T13:43:22.711385+00:00", "trade", 13.67, 10.0]
["2026-08-31T13:43:23.012297+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:23.030062+00:00", "trade", 13.68, 1000.0]
["2026-08-31T13:43:23.545685+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:23.546093+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:23.546402+00:00", "trade", 13.66, 20.0]
["2026-08-31T13:43:23.579150+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:23.579229+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:23.579575+00:00", "trade", 13.67, 100.0]
["2026-08-31T13:43:23.579632+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:23.579664+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:23.580133+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:23.580594+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:23.580735+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:23.580818+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:23.616790+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:24.369069+00:00", "trade", 13.665, 103.0]
["2026-08-31T13:43:24.370028+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:43:24.370813+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:43:24.371201+00:00", "trade", 13.665, 197.0]
["2026-08-31T13:43:24.381053+00:00", "trade", 13.665, 334.0]
["2026-08-31T13:43:24.388094+00:00", "trade", 13.66, 1.0]
["2026-08-31T13:43:24.397250+00:00", "trade", 13.665, 600.0]
["2026-08-31T13:43:24.521415+00:00", "trade", 13.665, 1.0]
["2026-08-31T13:43:24.587271+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:24.587740+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:24.588194+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:26.163039+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:26.487626+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:27.033639+00:00", "quote", 13.66, 13.68]
["2026-08-31T13:43:27.033684+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.034197+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.243055+00:00", "trade", 13.6693, 350.0]
["2026-08-31T13:43:27.509734+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.512666+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.515530+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.706916+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:43:27.706917+00:00", "trade", 13.66, 200.0]
["2026-08-31T13:43:27.706919+00:00", "trade", 13.66, 200.0]
["2026-08-31T13:43:27.706937+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.706944+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.706952+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.706959+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.706966+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.706972+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.706987+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.706995+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.707002+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.707008+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.707018+00:00", "trade", 13.66, 409.0]
["2026-08-31T13:43:27.707019+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:43:27.707025+00:00", "trade", 13.66, 500.0]
["2026-08-31T13:43:27.707255+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.707263+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.707270+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.707276+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.707304+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:43:27.707342+00:00", "trade", 13.66, 200.0]
["2026-08-31T13:43:27.707342+00:00", "trade", 13.66, 1000.0]
["2026-08-31T13:43:27.707342+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:43:27.707380+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:43:27.707418+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.707426+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.707432+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.707446+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.707618+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.707654+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.707692+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.707767+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.708058+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.708077+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.708121+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.708221+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.708490+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.727566+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.728144+00:00", "trade", 13.66, 8.0]
["2026-08-31T13:43:27.757251+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.787505+00:00", "trade", 13.655, 3.0]
["2026-08-31T13:43:27.806969+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:27.807001+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.072674+00:00", "trade", 13.655, 2000.0]
["2026-08-31T13:43:28.075255+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.082535+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.082901+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638042+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:43:28.638044+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:43:28.638095+00:00", "trade", 13.65, 3.0]
["2026-08-31T13:43:28.638105+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:43:28.638105+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638112+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638125+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638132+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638139+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638153+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638172+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638353+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638367+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638433+00:00", "trade", 13.65, 160.0]
["2026-08-31T13:43:28.638434+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:43:28.638443+00:00", "trade", 13.65, 300.0]
["2026-08-31T13:43:28.638445+00:00", "trade", 13.65, 1000.0]
["2026-08-31T13:43:28.638445+00:00", "trade", 13.65, 1000.0]
["2026-08-31T13:43:28.638446+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638447+00:00", "trade", 13.65, 200.0]
["2026-08-31T13:43:28.638461+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:43:28.638471+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:43:28.638472+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:43:28.638556+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:43:28.638586+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:43:28.638586+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:43:28.638594+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:43:28.638601+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:43:28.638609+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:43:28.638617+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.638624+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.638631+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.638681+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.638825+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.638895+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.638910+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.639319+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.639379+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.640050+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.650935+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.706158+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.889483+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.889566+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.890066+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.890544+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.900607+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:28.972378+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:29.104310+00:00", "trade", 13.6477, 10.0]
["2026-08-31T13:43:29.122040+00:00", "trade", 13.65, 5002.0]
["2026-08-31T13:43:29.198165+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:29.335457+00:00", "trade", 13.6417, 424.0]
["2026-08-31T13:43:29.335498+00:00", "trade", 13.6417, 95.0]
["2026-08-31T13:43:29.337387+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:29.667785+00:00", "trade", 13.645, 2000.0]
["2026-08-31T13:43:30.187762+00:00", "trade", 13.6477, 25.0]
["2026-08-31T13:43:30.638219+00:00", "trade", 13.645, 5000.0]
["2026-08-31T13:43:30.641394+00:00", "trade", 13.645, 300.0]
["2026-08-31T13:43:31.916766+00:00", "trade", 13.645, 15.0]
["2026-08-31T13:43:32.368571+00:00", "trade", 13.65, 7.0]
["2026-08-31T13:43:33.177839+00:00", "trade", 13.645, 5.0]
["2026-08-31T13:43:33.255156+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:33.255265+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:33.308190+00:00", "trade", 13.645, 14.0]
["2026-08-31T13:43:33.309000+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:33.896140+00:00", "trade", 13.6477, 4.0]
["2026-08-31T13:43:33.896501+00:00", "trade", 13.6477, 1.0]
["2026-08-31T13:43:33.905544+00:00", "trade", 13.6477, 1.0]
["2026-08-31T13:43:34.195310+00:00", "trade", 13.6401, 1.0]
["2026-08-31T13:43:34.742001+00:00", "trade", 13.645, 900.0]
["2026-08-31T13:43:35.714891+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:43:36.544005+00:00", "trade", 13.6477, 1.0]
["2026-08-31T13:43:38.124699+00:00", "trade", 13.642, 1.0]
["2026-08-31T13:43:38.289462+00:00", "trade", 13.645, 50.0]
["2026-08-31T13:43:38.311503+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:43:38.532180+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:43:38.532181+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:38.532183+00:00", "trade", 13.64, 1000.0]
["2026-08-31T13:43:38.532187+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532193+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532200+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532207+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532214+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532227+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532241+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532247+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532254+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532282+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532505+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532535+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532565+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532584+00:00", "trade", 13.64, 200.0]
["2026-08-31T13:43:38.532585+00:00", "trade", 13.64, 200.0]
["2026-08-31T13:43:38.532585+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:38.532599+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:38.532612+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:38.532648+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:38.532664+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.532677+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.532690+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.532695+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.532772+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:43:38.532883+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.533277+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.533338+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.533348+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.533425+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.534159+00:00", "trade", 13.64, 8.0]
["2026-08-31T13:43:38.537043+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.539261+00:00", "trade", 13.63, 25.0]
["2026-08-31T13:43:38.539645+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:43:38.576847+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.576917+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.577312+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.632324+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.653134+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:38.656351+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:39.249760+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:39.359679+00:00", "trade", 13.63, 21.0]
["2026-08-31T13:43:39.360463+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:39.410827+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:39.677832+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:39.888675+00:00", "trade", 13.635, 1000.0]
["2026-08-31T13:43:39.909596+00:00", "trade", 13.638, 130.0]
["2026-08-31T13:43:39.915744+00:00", "trade", 13.6374, 299.0]
["2026-08-31T13:43:39.930110+00:00", "trade", 13.6374, 321.0]
["2026-08-31T13:43:40.456704+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:43:40.457463+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:40.457913+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:40.457927+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:40.458829+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:41.741147+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:41.870845+00:00", "trade", 13.6377, 2.0]
["2026-08-31T13:43:42.255718+00:00", "trade", 13.6398, 1.0]
["2026-08-31T13:43:43.498934+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:43.498962+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.498963+00:00", "trade", 13.64, 85.0]
["2026-08-31T13:43:43.498964+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:43.498965+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:43:43.498977+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:43.498985+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:43:43.498991+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:43.498998+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:43.499018+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:43.499031+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499038+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499044+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499051+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499057+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499064+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499086+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499127+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499343+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499375+00:00", "trade", 13.64, 30.0]
["2026-08-31T13:43:43.499780+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:43:43.499781+00:00", "trade", 13.64, 13.0]
["2026-08-31T13:43:43.499782+00:00", "trade", 13.64, 16.0]
["2026-08-31T13:43:43.499793+00:00", "trade", 13.64, 14.0]
["2026-08-31T13:43:43.499794+00:00", "trade", 13.64, 14.0]
["2026-08-31T13:43:43.499794+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499797+00:00", "trade", 13.64, 14.0]
["2026-08-31T13:43:43.499822+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499828+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499842+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499848+00:00", "trade", 13.64, 86.0]
["2026-08-31T13:43:43.499862+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499865+00:00", "trade", 13.64, 284.0]
["2026-08-31T13:43:43.499865+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:43.499883+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499890+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499897+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499924+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.499931+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500039+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500083+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500086+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500110+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500132+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500141+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500151+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500159+00:00", "trade", 13.64, 29.0]
["2026-08-31T13:43:43.500160+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500171+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500199+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:43.500223+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:43.500232+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:43.500264+00:00", "trade", 13.64, 71.0]
["2026-08-31T13:43:43.500275+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:43.500287+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500293+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500301+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500323+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500327+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500343+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500500+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500566+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500656+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500815+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.500915+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.501239+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.501358+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.504216+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.511044+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:43.600218+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251175+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:43:44.251175+00:00", "trade", 13.635, 400.0]
["2026-08-31T13:43:44.251177+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:43:44.251177+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.251180+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251183+00:00", "trade", 13.64, 350.0]
["2026-08-31T13:43:44.251187+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251216+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251223+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251247+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251473+00:00", "trade", 13.635, 50.0]
["2026-08-31T13:43:44.251560+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:44.251638+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:43:44.251670+00:00", "trade", 13.64, 13.0]
["2026-08-31T13:43:44.251672+00:00", "trade", 13.64, 13.0]
["2026-08-31T13:43:44.251672+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:44.251673+00:00", "trade", 13.64, 74.0]
["2026-08-31T13:43:44.251678+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.251680+00:00", "trade", 13.64, 13.0]
["2026-08-31T13:43:44.251681+00:00", "trade", 13.64, 13.0]
["2026-08-31T13:43:44.251683+00:00", "trade", 13.64, 300.0]
["2026-08-31T13:43:44.251684+00:00", "trade", 13.64, 13.0]
["2026-08-31T13:43:44.251700+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:44.251709+00:00", "trade", 13.635, 200.0]
["2026-08-31T13:43:44.251720+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:44.251734+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251741+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.251754+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251758+00:00", "trade", 13.635, 17.0]
["2026-08-31T13:43:44.251760+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251763+00:00", "trade", 13.635, 17.0]
["2026-08-31T13:43:44.251767+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251774+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251780+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251786+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251787+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.251787+00:00", "trade", 13.6375, 200.0]
["2026-08-31T13:43:44.251795+00:00", "trade", 13.6375, 200.0]
["2026-08-31T13:43:44.251830+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.251888+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.251895+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.251922+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251951+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.251956+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:43:44.252006+00:00", "quote", 13.64, 13.64]
["2026-08-31T13:43:44.252110+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.252114+00:00", "trade", 13.64, 30.0]
["2026-08-31T13:43:44.252133+00:00", "trade", 13.64, 141.0]
["2026-08-31T13:43:44.252172+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.252201+00:00", "trade", 13.64, 12.0]
["2026-08-31T13:43:44.252217+00:00", "trade", 13.64, 12.0]
["2026-08-31T13:43:44.252241+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.252260+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.252566+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.252654+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.252670+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.253012+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.254023+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.254871+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.256383+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.260653+00:00", "trade", 13.635, 150.0]
["2026-08-31T13:43:44.260966+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.263396+00:00", "trade", 13.635, 50.0]
["2026-08-31T13:43:44.267754+00:00", "trade", 13.64, 200.0]
["2026-08-31T13:43:44.269037+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:44.283638+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.283664+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.284316+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.284380+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.352069+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.352296+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:44.383406+00:00", "trade", 13.64, 1000.0]
["2026-08-31T13:43:44.948117+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:45.173265+00:00", "trade", 13.635, 5002.0]
["2026-08-31T13:43:45.174674+00:00", "trade", 13.635, 200.0]
["2026-08-31T13:43:45.174739+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:43:45.180802+00:00", "trade", 13.635, 200.0]
["2026-08-31T13:43:45.922561+00:00", "trade", 13.635, 100.0]
["2026-08-31T13:43:47.794516+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:43:47.950555+00:00", "trade", 13.6377, 1.0]
["2026-08-31T13:43:48.548065+00:00", "trade", 13.648, 1.0]
["2026-08-31T13:43:48.580316+00:00", "trade", 13.635, 130.0]
["2026-08-31T13:43:49.518227+00:00", "trade", 13.64, 141.0]
["2026-08-31T13:43:49.518228+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:49.518229+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:43:49.518241+00:00", "trade", 13.64, 6.0]
["2026-08-31T13:43:49.518247+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.518254+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.518260+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.518283+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.518291+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.518446+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.518807+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.519008+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.519501+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.519604+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.530799+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.531485+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.549672+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.550160+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.559368+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:49.803437+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:50.024547+00:00", "trade", 13.65, 25.0]
["2026-08-31T13:43:50.652348+00:00", "trade", 13.64, 20.0]
["2026-08-31T13:43:50.652993+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:50.653133+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:50.836516+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:50.951408+00:00", "trade", 13.64, 10.0]
["2026-08-31T13:43:50.952207+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:51.009280+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:51.057404+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:51.545444+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:53.856438+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:43:53.856546+00:00", "trade", 13.65, 14.0]
["2026-08-31T13:43:54.085466+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:54.649339+00:00", "trade", 13.6423, 1.0]
["2026-08-31T13:43:55.693619+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:43:55.693745+00:00", "trade", 13.65, 14.0]
["2026-08-31T13:43:56.682965+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:56.943121+00:00", "trade", 13.6477, 19.0]
["2026-08-31T13:43:56.946850+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:56.986479+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:57.287061+00:00", "trade", 13.6499, 15.0]
["2026-08-31T13:43:57.672133+00:00", "trade", 13.7368, 200.0]
["2026-08-31T13:43:58.972367+00:00", "trade", 13.6498, 15.0]
["2026-08-31T13:43:59.009134+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:43:59.773005+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:00.644419+00:00", "trade", 13.6498, 15.0]
["2026-08-31T13:44:00.645095+00:00", "trade", 13.64, 30.0]
["2026-08-31T13:44:00.748451+00:00", "trade", 13.645, 25.0]
["2026-08-31T13:44:01.398558+00:00", "trade", 13.645, 111.0]
["2026-08-31T13:44:01.399330+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:01.602908+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:02.212832+00:00", "trade", 13.65, 14.0]
["2026-08-31T13:44:02.213203+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:44:02.608176+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:02.726964+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:02.882401+00:00", "trade", 13.6477, 1.0]
["2026-08-31T13:44:03.877715+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:04.187815+00:00", "trade", 13.6498, 15.0]
["2026-08-31T13:44:04.757742+00:00", "trade", 13.6478, 100.0]
["2026-08-31T13:44:04.805803+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:04.826792+00:00", "trade", 13.65, 3.0]
["2026-08-31T13:44:04.832084+00:00", "trade", 13.65, 3.0]
["2026-08-31T13:44:04.832345+00:00", "trade", 13.65, 18.0]
["2026-08-31T13:44:04.841694+00:00", "trade", 13.65, 16.0]
["2026-08-31T13:44:04.976177+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:05.602593+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:05.606178+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:06.619602+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:07.355260+00:00", "trade", 13.6476, 30.0]
["2026-08-31T13:44:08.172135+00:00", "trade", 13.7347, 100.0]
["2026-08-31T13:44:08.326998+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:08.438392+00:00", "trade", 13.645, 5.0]
["2026-08-31T13:44:08.543090+00:00", "trade", 13.645, 157.0]
["2026-08-31T13:44:08.934826+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:08.934875+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:09.606508+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:09.606597+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:09.721358+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:44:09.814811+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:10.690218+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:10.865288+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:11.216700+00:00", "trade", 13.6499, 1320.0]
["2026-08-31T13:44:12.290306+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:44:12.292093+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:13.439380+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:44:13.854285+00:00", "trade", 13.6541, 13.0]
["2026-08-31T13:44:13.916190+00:00", "trade", 13.645, 1000.0]
["2026-08-31T13:44:13.948877+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:15.991071+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:44:16.121937+00:00", "trade", 13.645, 300.0]
["2026-08-31T13:44:16.143051+00:00", "trade", 13.6477, 11.0]
["2026-08-31T13:44:16.143414+00:00", "trade", 13.6477, 1.0]
["2026-08-31T13:44:16.569298+00:00", "trade", 13.65, 165.0]
["2026-08-31T13:44:16.569586+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:44:17.804372+00:00", "trade", 13.645, 25.0]
["2026-08-31T13:44:17.804373+00:00", "trade", 13.645, 200.0]
["2026-08-31T13:44:17.804375+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.804375+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:44:17.804378+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.804379+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804380+00:00", "trade", 13.65, 200.0]
["2026-08-31T13:44:17.804380+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:44:17.804382+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.804383+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:44:17.804383+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:44:17.804387+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.804387+00:00", "trade", 13.65, 243.0]
["2026-08-31T13:44:17.804404+00:00", "trade", 13.65, 325.0]
["2026-08-31T13:44:17.804404+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804405+00:00", "trade", 13.65, 87.0]
["2026-08-31T13:44:17.804407+00:00", "trade", 13.65, 13.0]
["2026-08-31T13:44:17.804409+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.804413+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804422+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804431+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804438+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804446+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804453+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804460+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804467+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804474+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804633+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804657+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.804658+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.804662+00:00", "trade", 13.65, 23.0]
["2026-08-31T13:44:17.804666+00:00", "trade", 13.65, 77.0]
["2026-08-31T13:44:17.804668+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.804680+00:00", "trade", 13.65, 23.0]
["2026-08-31T13:44:17.804828+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.804859+00:00", "trade", 13.65, 67.0]
["2026-08-31T13:44:17.804883+00:00", "trade", 13.645, 200.0]
["2026-08-31T13:44:17.804915+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.804975+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805021+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805049+00:00", "trade", 13.645, 200.0]
["2026-08-31T13:44:17.805051+00:00", "trade", 13.645, 56.0]
["2026-08-31T13:44:17.805088+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.805092+00:00", "trade", 13.645, 44.0]
["2026-08-31T13:44:17.805092+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.805093+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:44:17.805093+00:00", "trade", 13.65, 62.0]
["2026-08-31T13:44:17.805095+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805111+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.805113+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.805115+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805119+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.805125+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805140+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805163+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805166+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805186+00:00", "trade", 13.65, 38.0]
["2026-08-31T13:44:17.805186+00:00", "trade", 13.65, 6.0]
["2026-08-31T13:44:17.805187+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.805187+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805192+00:00", "trade", 13.65, 20.0]
["2026-08-31T13:44:17.805201+00:00", "trade", 13.65, 76.0]
["2026-08-31T13:44:17.805206+00:00", "trade", 13.65, 22.0]
["2026-08-31T13:44:17.805210+00:00", "trade", 13.65, 45.0]
["2026-08-31T13:44:17.805230+00:00", "trade", 13.65, 2.0]
["2026-08-31T13:44:17.805259+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805284+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805345+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.805381+00:00", "trade", 13.6475, 195.0]
["2026-08-31T13:44:17.805403+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805472+00:00", "trade", 13.645, 197.0]
["2026-08-31T13:44:17.805478+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:44:17.805491+00:00", "trade", 13.6475, 5.0]
["2026-08-31T13:44:17.805525+00:00", "trade", 13.65, 98.0]
["2026-08-31T13:44:17.805552+00:00", "trade", 13.65, 23.0]
["2026-08-31T13:44:17.805568+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:44:17.805589+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.805637+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.805637+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.805637+00:00", "trade", 13.65, 28.0]
["2026-08-31T13:44:17.805640+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:44:17.805641+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:44:17.805703+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:44:17.805721+00:00", "trade", 13.65, 72.0]
["2026-08-31T13:44:17.805722+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805724+00:00", "trade", 13.65, 30.0]
["2026-08-31T13:44:17.805851+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.805861+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:44:17.805968+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.806061+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.806068+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.806077+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.806140+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.806270+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.806339+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.806749+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.806835+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.807040+00:00", "trade", 13.65, 110.0]
["2026-08-31T13:44:17.807044+00:00", "trade", 13.65, 3.0]
["2026-08-31T13:44:17.807044+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.807044+00:00", "trade", 13.65, 23.0]
["2026-08-31T13:44:17.807245+00:00", "trade", 13.645, 72.0]
["2026-08-31T13:44:17.807427+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.807429+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.807478+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.807551+00:00", "trade", 13.65, 48.0]
["2026-08-31T13:44:17.807610+00:00", "trade", 13.645, 128.0]
["2026-08-31T13:44:17.807639+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.808241+00:00", "trade", 13.6475, 197.0]
["2026-08-31T13:44:17.808306+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.808559+00:00", "trade", 13.65, 11.0]
["2026-08-31T13:44:17.808849+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.808859+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.808886+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.808888+00:00", "trade", 13.65, 21.0]
["2026-08-31T13:44:17.809055+00:00", "trade", 13.645, 111.0]
["2026-08-31T13:44:17.809377+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.809395+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.809444+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.809791+00:00", "trade", 13.65, 11.0]
["2026-08-31T13:44:17.809892+00:00", "trade", 13.645, 85.0]
["2026-08-31T13:44:17.811311+00:00", "trade", 13.645, 197.0]
["2026-08-31T13:44:17.813078+00:00", "trade", 13.65, 8.0]
["2026-08-31T13:44:17.813315+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.813433+00:00", "trade", 13.65, 59.0]
["2026-08-31T13:44:17.813433+00:00", "trade", 13.65, 41.0]
["2026-08-31T13:44:17.813474+00:00", "trade", 13.65, 59.0]
["2026-08-31T13:44:17.813474+00:00", "trade", 13.65, 14.0]
["2026-08-31T13:44:17.813619+00:00", "trade", 13.645, 300.0]
["2026-08-31T13:44:17.813789+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:17.814227+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.816261+00:00", "trade", 13.645, 600.0]
["2026-08-31T13:44:17.816485+00:00", "trade", 13.645, 5.0]
["2026-08-31T13:44:17.817082+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.817279+00:00", "trade", 13.65, 300.0]
["2026-08-31T13:44:17.824065+00:00", "trade", 13.6475, 197.0]
["2026-08-31T13:44:17.832553+00:00", "trade", 13.6533, 13.0]
["2026-08-31T13:44:17.835750+00:00", "trade", 13.65, 72.0]
["2026-08-31T13:44:17.835789+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:17.849829+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:18.006728+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:18.302659+00:00", "trade", 13.645, 30.0]
["2026-08-31T13:44:18.343366+00:00", "trade", 13.645, 170.0]
["2026-08-31T13:44:18.408606+00:00", "trade", 13.652, 247.0]
["2026-08-31T13:44:21.312032+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:21.601332+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:23.491343+00:00", "trade", 13.6453, 100.0]
["2026-08-31T13:44:23.492033+00:00", "trade", 13.64, 34.0]
["2026-08-31T13:44:23.699249+00:00", "trade", 13.645, 8.0]
["2026-08-31T13:44:23.945543+00:00", "trade", 13.645, 92.0]
["2026-08-31T13:44:24.072994+00:00", "trade", 13.65, 8.0]
["2026-08-31T13:44:24.130399+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:44:24.948897+00:00", "trade", 13.6412, 1.0]
["2026-08-31T13:44:27.637691+00:00", "trade", 13.645, 200.0]
["2026-08-31T13:44:28.691105+00:00", "trade", 13.65, 600.0]
["2026-08-31T13:44:28.744920+00:00", "trade", 13.653, 1.0]
["2026-08-31T13:44:30.331549+00:00", "trade", 13.6474, 500.0]
["2026-08-31T13:44:30.542978+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.568182+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.690703+00:00", "trade", 13.645, 649.0]
["2026-08-31T13:44:30.697825+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.697924+00:00", "trade", 13.65, 51.0]
["2026-08-31T13:44:30.698015+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:30.698089+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.698718+00:00", "trade", 13.645, 1000.0]
["2026-08-31T13:44:30.699489+00:00", "trade", 13.645, 114.0]
["2026-08-31T13:44:30.700716+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.700717+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:30.700718+00:00", "trade", 13.65, 48.0]
["2026-08-31T13:44:30.700719+00:00", "trade", 13.65, 128.0]
["2026-08-31T13:44:30.700721+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:30.700724+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:44:30.700725+00:00", "trade", 13.65, 24.0]
["2026-08-31T13:44:30.700728+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:44:30.700729+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.700736+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.700764+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.700771+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.700778+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.700791+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:30.700798+00:00", "quote", 13.65, 13.65]
["2026-08-31T13:44:30.700821+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:30.700821+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.700827+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:30.700835+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:30.700887+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.700894+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.700901+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.700904+00:00", "trade", 13.65, 11.0]
["2026-08-31T13:44:30.700907+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701290+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701463+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701479+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701486+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701546+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701602+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701615+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701684+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701784+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701800+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.701806+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.702043+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.702308+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.702487+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.702622+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.705063+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.711190+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.711237+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.741879+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.744826+00:00", "trade", 13.655, 100.0]
["2026-08-31T13:44:30.779145+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.779251+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.789049+00:00", "trade", 13.655, 100.0]
["2026-08-31T13:44:30.801868+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.802365+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.802387+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:30.802390+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.802454+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:30.803920+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:30.907695+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.908162+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.908181+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.908441+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.908468+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.908691+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.908786+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.909174+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.909239+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.909301+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.985656+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.985720+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:30.986097+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:31.412514+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:32.077096+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:44:32.461527+00:00", "trade", 13.657, 22.0]
["2026-08-31T13:44:32.480163+00:00", "trade", 13.6575, 5.0]
["2026-08-31T13:44:32.500312+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:32.606622+00:00", "trade", 13.655, 2.0]
["2026-08-31T13:44:32.655593+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:44:32.656500+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:44:32.657633+00:00", "trade", 13.66, 6.0]
["2026-08-31T13:44:32.676226+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:44:32.680172+00:00", "trade", 13.66, 10.0]
["2026-08-31T13:44:32.696334+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:44:32.762898+00:00", "trade", 13.655, 179.0]
["2026-08-31T13:44:32.765364+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:44:32.768664+00:00", "trade", 13.655, 1.0]
["2026-08-31T13:44:33.511870+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:44:33.512468+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:44:33.683092+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:44:33.683677+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:44:33.688914+00:00", "trade", 13.66, 8.0]
["2026-08-31T13:44:33.706601+00:00", "trade", 13.66, 8.0]
["2026-08-31T13:44:33.711979+00:00", "trade", 13.66, 6.0]
["2026-08-31T13:44:33.820969+00:00", "trade", 13.655, 5.0]
["2026-08-31T13:44:34.048503+00:00", "trade", 13.655, 100.0]
["2026-08-31T13:44:34.168000+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:34.183890+00:00", "trade", 13.6598, 5.0]
["2026-08-31T13:44:34.492189+00:00", "trade", 13.6577, 5.0]
["2026-08-31T13:44:35.259265+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:44:35.259266+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:44:35.259267+00:00", "trade", 13.66, 12.0]
["2026-08-31T13:44:35.259293+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:35.259307+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:35.259320+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:35.259327+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:35.259334+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:35.259349+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:35.259583+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:35.259664+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:44:35.259665+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:44:35.259677+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:35.259686+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:44:35.259696+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:44:35.259734+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:44:35.259741+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:44:35.259751+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.259758+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.260105+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.260142+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.260157+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.260166+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.260369+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.260435+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.260453+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.260869+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.260981+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.261179+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.261510+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.264197+00:00", "trade", 13.66, 11.0]
["2026-08-31T13:44:35.278952+00:00", "trade", 13.665, 173.0]
["2026-08-31T13:44:35.289077+00:00", "trade", 13.666, 100.0]
["2026-08-31T13:44:35.291553+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.292040+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.292087+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.297613+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:35.302015+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:36.533801+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:36.534068+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:36.534102+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:36.534366+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:38.084285+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:38.098933+00:00", "trade", 13.6677, 1.0]
["2026-08-31T13:44:38.551084+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:38.593295+00:00", "trade", 13.665, 100.0]
["2026-08-31T13:44:39.342898+00:00", "trade", 13.665, 165.0]
["2026-08-31T13:44:39.832474+00:00", "trade", 13.6623, 1.0]
["2026-08-31T13:44:39.967730+00:00", "trade", 13.665, 5.0]
["2026-08-31T13:44:40.020349+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:40.125600+00:00", "trade", 13.6542, 259.0]
["2026-08-31T13:44:40.126405+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:40.273622+00:00", "trade", 13.67, 2000.0]
["2026-08-31T13:44:40.274390+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:40.274523+00:00", "trade", 13.665, 104.0]
["2026-08-31T13:44:40.651427+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:40.652113+00:00", "trade", 13.6544, 200.0]
["2026-08-31T13:44:41.257857+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:41.392764+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:41.392812+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:41.392858+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:41.393213+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:41.394680+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:41.809601+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:41.810616+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277836+00:00", "trade", 13.66, 50.0]
["2026-08-31T13:44:43.277838+00:00", "trade", 13.66, 160.0]
["2026-08-31T13:44:43.277839+00:00", "trade", 13.66, 240.0]
["2026-08-31T13:44:43.277841+00:00", "trade", 13.66, 40.0]
["2026-08-31T13:44:43.277843+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:44:43.277851+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277865+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277866+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277895+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:44:43.277905+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277912+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277918+00:00", "trade", 13.66, 1000.0]
["2026-08-31T13:44:43.277919+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277920+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277926+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277948+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.277962+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.278033+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.278104+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.278115+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:44:43.278127+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.278141+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.278147+00:00", "quote", 13.66, 13.67]
["2026-08-31T13:44:43.278178+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:44:43.278196+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:44:43.278199+00:00", "trade", 13.66, 200.0]
["2026-08-31T13:44:43.278199+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:44:43.278199+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:44:43.278200+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:44:43.278203+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:44:43.278229+00:00", "quote", 13.65, 13.67]
["2026-08-31T13:44:43.278261+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:44:43.278272+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.278279+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.278287+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.278294+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.278321+00:00", "trade", 13.66, 7.0]
["2026-08-31T13:44:43.278586+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.278757+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.278783+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.278801+00:00", "trade", 13.65, 23.0]
["2026-08-31T13:44:43.278852+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.278969+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.279032+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.279099+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.279752+00:00", "trade", 13.66, 2.0]
["2026-08-31T13:44:43.280342+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.280509+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.281240+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289368+00:00", "trade", 13.65, 50.0]
["2026-08-31T13:44:43.289370+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:43.289402+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289415+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289423+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289429+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289461+00:00", "trade", 13.65, 60.0]
["2026-08-31T13:44:43.289466+00:00", "trade", 13.65, 40.0]
["2026-08-31T13:44:43.289647+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:43.289650+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289692+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289704+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:43.289756+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:43.289756+00:00", "trade", 13.65, 1000.0]
["2026-08-31T13:44:43.289756+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289765+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:43.289766+00:00", "trade", 13.65, 160.0]
["2026-08-31T13:44:43.289849+00:00", "trade", 13.65, 500.0]
["2026-08-31T13:44:43.289850+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289867+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:44:43.289872+00:00", "trade", 13.65, 200.0]
["2026-08-31T13:44:43.289875+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:44:43.289876+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:43.289883+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:43.289893+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:43.289900+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:43.289932+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:44:43.289942+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.289956+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.289963+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.289974+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290001+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290204+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290405+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290422+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290440+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290454+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290499+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290547+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290593+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290624+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290649+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.290850+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.292605+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.293055+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.296817+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.297268+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.323520+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:43.323537+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172081+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:44:44.172081+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:44.172082+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:44.172084+00:00", "trade", 13.64, 1000.0]
["2026-08-31T13:44:44.172089+00:00", "trade", 13.64, 200.0]
["2026-08-31T13:44:44.172089+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:44.172090+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172096+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172102+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172113+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:44.172142+00:00", "trade", 13.64, 1000.0]
["2026-08-31T13:44:44.172145+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172149+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172156+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172163+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172170+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172176+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172183+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172203+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172246+00:00", "trade", 13.64, 14.0]
["2026-08-31T13:44:44.172246+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:44.172301+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172370+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172384+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172486+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172488+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:44.172495+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172502+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:44:44.172505+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:44.172507+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:44.172507+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:44:44.172509+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:44:44.172540+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:44:44.172574+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.172581+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.172587+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.172593+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.172601+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.172608+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.173047+00:00", "trade", 13.64, 7.0]
["2026-08-31T13:44:44.173173+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.173228+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.173384+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.173513+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.174034+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.174267+00:00", "trade", 13.64, 11.0]
["2026-08-31T13:44:44.175979+00:00", "trade", 13.64, 5.0]
["2026-08-31T13:44:44.176658+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.177704+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.183050+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.183135+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.184618+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.213507+00:00", "trade", 13.6399, 5.0]
["2026-08-31T13:44:44.213554+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.213561+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.234022+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:44.272242+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003227+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003235+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:44:45.003235+00:00", "trade", 13.63, 1000.0]
["2026-08-31T13:44:45.003235+00:00", "trade", 13.63, 120.0]
["2026-08-31T13:44:45.003237+00:00", "trade", 13.63, 15.0]
["2026-08-31T13:44:45.003243+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:44:45.003262+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003270+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003277+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003283+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003290+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003297+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003310+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003318+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003325+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003332+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003334+00:00", "trade", 13.63, 300.0]
["2026-08-31T13:44:45.003336+00:00", "trade", 13.63, 200.0]
["2026-08-31T13:44:45.003336+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:44:45.003350+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003357+00:00", "trade", 13.63, 1000.0]
["2026-08-31T13:44:45.003357+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:44:45.003357+00:00", "trade", 13.63, 160.0]
["2026-08-31T13:44:45.003357+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003361+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:45.003417+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:44:45.003474+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:45.003476+00:00", "trade", 13.63, 14.0]
["2026-08-31T13:44:45.003489+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:45.003499+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:45.003506+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:45.003525+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:45.003545+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.003552+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.003558+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.003573+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.003702+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.003846+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.004177+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.004226+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.004371+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.004654+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.005133+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.005579+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.007586+00:00", "trade", 13.63, 5.0]
["2026-08-31T13:44:45.007629+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.007812+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.015366+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.037225+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.037248+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.103370+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.106846+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:45.448759+00:00", "trade", 13.625, 61.0]
["2026-08-31T13:44:45.655063+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:46.687791+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:44:47.400368+00:00", "trade", 13.648, 14.0]
["2026-08-31T13:44:47.402195+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510037+00:00", "trade", 13.62, 200.0]
["2026-08-31T13:44:47.510038+00:00", "trade", 13.62, 15.0]
["2026-08-31T13:44:47.510060+00:00", "trade", 13.62, 1.0]
["2026-08-31T13:44:47.510060+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510069+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510075+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510076+00:00", "trade", 13.62, 99.0]
["2026-08-31T13:44:47.510089+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510109+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510125+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510316+00:00", "trade", 13.62, 1.0]
["2026-08-31T13:44:47.510323+00:00", "trade", 13.62, 1000.0]
["2026-08-31T13:44:47.510326+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510326+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510332+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510338+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510413+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510421+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:47.510443+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:44:47.510489+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:44:47.510536+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.510543+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.510550+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.510556+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.510569+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.510594+00:00", "trade", 13.62, 10.0]
["2026-08-31T13:44:47.510598+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.510645+00:00", "trade", 13.62, 10.0]
["2026-08-31T13:44:47.510649+00:00", "trade", 13.62, 10.0]
["2026-08-31T13:44:47.510658+00:00", "trade", 13.62, 10.0]
["2026-08-31T13:44:47.510700+00:00", "trade", 13.62, 70.0]
["2026-08-31T13:44:47.511204+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.511679+00:00", "trade", 13.62, 38.0]
["2026-08-31T13:44:47.512855+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.515023+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.525072+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.529768+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.562551+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.562557+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.562584+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.569891+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.711045+00:00", "trade", 13.6171, 10.0]
["2026-08-31T13:44:47.980622+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:47.980953+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:48.077871+00:00", "trade", 13.6531, 13.0]
["2026-08-31T13:44:48.347085+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:48.649321+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:48.649721+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:48.649804+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:48.736779+00:00", "trade", 13.6198, 3813.0]
["2026-08-31T13:44:48.737551+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:48.796274+00:00", "trade", 13.6198, 1.0]
["2026-08-31T13:44:48.958833+00:00", "trade", 13.6164, 3000.0]
["2026-08-31T13:44:49.024578+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:49.403502+00:00", "trade", 13.61, 20.0]
["2026-08-31T13:44:49.677627+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:44:51.020277+00:00", "trade", 13.6112, 1591.0]
["2026-08-31T13:44:51.399721+00:00", "trade", 13.615, 1.0]
["2026-08-31T13:44:51.698392+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:52.117648+00:00", "trade", 13.6171, 100.0]
["2026-08-31T13:44:52.347156+00:00", "trade", 13.6199, 135.0]
["2026-08-31T13:44:52.489697+00:00", "trade", 13.615, 500.0]
["2026-08-31T13:44:52.552434+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:52.823225+00:00", "trade", 13.6186, 6.0]
["2026-08-31T13:44:53.161791+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:53.566262+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:53.702150+00:00", "trade", 13.615, 30.0]
["2026-08-31T13:44:55.038864+00:00", "trade", 13.615, 2.0]
["2026-08-31T13:44:55.167548+00:00", "trade", 13.6401, 141.0]
["2026-08-31T13:44:55.944221+00:00", "trade", 13.615, 15.0]
["2026-08-31T13:44:55.973472+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:55.973479+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:55.973492+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:55.973536+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:55.973561+00:00", "trade", 13.62, 10.0]
["2026-08-31T13:44:55.973914+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:55.973978+00:00", "trade", 13.62, 2.0]
["2026-08-31T13:44:55.973979+00:00", "trade", 13.62, 200.0]
["2026-08-31T13:44:55.973980+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974022+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974029+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974036+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974050+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974056+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974434+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974447+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974459+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974534+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974551+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.974851+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.975942+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:55.985148+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.011873+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.012044+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.012051+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.012350+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.012386+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.013394+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.021835+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.029192+00:00", "trade", 13.625, 10.0]
["2026-08-31T13:44:56.030233+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.125388+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.207956+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.721386+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:56.728009+00:00", "trade", 13.625, 500.0]
["2026-08-31T13:44:57.059869+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:57.083417+00:00", "trade", 13.625, 5.0]
["2026-08-31T13:44:57.371185+00:00", "trade", 13.625, 175.0]
["2026-08-31T13:44:57.372116+00:00", "trade", 13.625, 175.0]
["2026-08-31T13:44:57.410933+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:57.410984+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:57.411031+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:57.651250+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:44:57.947808+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:57.988998+00:00", "trade", 13.62, 4.0]
["2026-08-31T13:45:00.032870+00:00", "trade", 13.625, 12.0]
["2026-08-31T13:45:00.047302+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:00.154540+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:00.179011+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:00.235377+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:00.575135+00:00", "trade", 13.63, 50.0]
["2026-08-31T13:45:00.575135+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:45:00.575137+00:00", "trade", 13.63, 2.0]
["2026-08-31T13:45:00.575216+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:45:00.575217+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:00.575289+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:00.575330+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:45:00.575358+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.575402+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.575409+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.575415+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.575422+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.575429+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.575592+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.575995+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.576093+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.576187+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.608202+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.608259+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.608266+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.608272+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.616129+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.655391+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:00.804067+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:01.098856+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:45:01.101763+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:01.102243+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:01.188098+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:01.669952+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:01.670409+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:01.675646+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:01.676100+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.042800+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:45:02.043597+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.200751+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.200754+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:45:02.201258+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.201275+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314083+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314084+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:45:02.314086+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:45:02.314117+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314138+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314145+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314152+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314159+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314325+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314332+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314338+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314345+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314352+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314363+00:00", "trade", 13.63, 6.0]
["2026-08-31T13:45:02.314365+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:45:02.314366+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314368+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314388+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:45:02.314575+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314582+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314589+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314600+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314607+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:45:02.314648+00:00", "trade", 13.63, 140.0]
["2026-08-31T13:45:02.314649+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:45:02.314660+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:45:02.314713+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.314744+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.314862+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.314916+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.314983+00:00", "trade", 13.63, 8.0]
["2026-08-31T13:45:02.315085+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.315114+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.315198+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.315244+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.315540+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.315562+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.315569+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.315844+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.327473+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.509401+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:02.864907+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:03.105388+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:45:03.739124+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:03.739558+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063051+00:00", "trade", 13.62, 50.0]
["2026-08-31T13:45:04.063052+00:00", "trade", 13.62, 44.0]
["2026-08-31T13:45:04.063054+00:00", "trade", 13.62, 500.0]
["2026-08-31T13:45:04.063055+00:00", "trade", 13.62, 1200.0]
["2026-08-31T13:45:04.063067+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063083+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063090+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063096+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063103+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063109+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063116+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063122+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063207+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063326+00:00", "trade", 13.62, 76.0]
["2026-08-31T13:45:04.063327+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063340+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063349+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063356+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063363+00:00", "trade", 13.62, 924.0]
["2026-08-31T13:45:04.063369+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063373+00:00", "trade", 13.62, 500.0]
["2026-08-31T13:45:04.063416+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063444+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063523+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:45:04.063623+00:00", "trade", 13.62, 20.0]
["2026-08-31T13:45:04.063626+00:00", "trade", 13.62, 1000.0]
["2026-08-31T13:45:04.063626+00:00", "trade", 13.62, 140.0]
["2026-08-31T13:45:04.063626+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:45:04.063629+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:45:04.063699+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.063714+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.063759+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.064058+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.064108+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.064332+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.064455+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.064485+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.064493+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.064630+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.065287+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.066158+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.071464+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.071749+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.071756+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.071763+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.071778+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:45:04.071885+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.073673+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.108109+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:45:04.108150+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.108157+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.108177+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.114703+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.151496+00:00", "trade", 13.615, 93.0]
["2026-08-31T13:45:04.163082+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.169082+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:04.241037+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.002435+00:00", "trade", 13.61, 25.0]
["2026-08-31T13:45:05.003218+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.310847+00:00", "trade", 13.615, 100.0]
["2026-08-31T13:45:05.312205+00:00", "trade", 13.61, 1000.0]
["2026-08-31T13:45:05.312205+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312206+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:45:05.312208+00:00", "trade", 13.61, 15.0]
["2026-08-31T13:45:05.312210+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:45:05.312211+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312226+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312234+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312241+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312247+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312254+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312268+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312274+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312427+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312445+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:45:05.312491+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:45:05.312585+00:00", "trade", 13.61, 10.0]
["2026-08-31T13:45:05.312607+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:45:05.312609+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:45:05.312620+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:45:05.312633+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:45:05.312640+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:45:05.312665+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:45:05.312676+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.312682+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.312689+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.312696+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.312905+00:00", "trade", 13.6, 10.0]
["2026-08-31T13:45:05.312941+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.313006+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.313013+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.313278+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.313341+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.313349+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328149+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328153+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328154+00:00", "trade", 13.6, 40.0]
["2026-08-31T13:45:05.328155+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328156+00:00", "trade", 13.6, 85.0]
["2026-08-31T13:45:05.328157+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.328159+00:00", "trade", 13.6, 68.0]
["2026-08-31T13:45:05.328162+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:05.328162+00:00", "trade", 13.6, 110.0]
["2026-08-31T13:45:05.328163+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328165+00:00", "trade", 13.6, 51.0]
["2026-08-31T13:45:05.328166+00:00", "trade", 13.6, 500.0]
["2026-08-31T13:45:05.328171+00:00", "trade", 13.6, 177.0]
["2026-08-31T13:45:05.328171+00:00", "trade", 13.6, 9.0]
["2026-08-31T13:45:05.328171+00:00", "trade", 13.6, 7.0]
["2026-08-31T13:45:05.328172+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328173+00:00", "trade", 13.6, 6.0]
["2026-08-31T13:45:05.328178+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328181+00:00", "trade", 13.6, 700.0]
["2026-08-31T13:45:05.328181+00:00", "trade", 13.6, 1000.0]
["2026-08-31T13:45:05.328181+00:00", "trade", 13.6, 3.0]
["2026-08-31T13:45:05.328181+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328185+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328188+00:00", "trade", 13.6, 25.0]
["2026-08-31T13:45:05.328190+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328190+00:00", "trade", 13.6, 10.0]
["2026-08-31T13:45:05.328190+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.328191+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328195+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:05.328196+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328198+00:00", "trade", 13.6, 15.0]
["2026-08-31T13:45:05.328198+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:45:05.328201+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328202+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328205+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328211+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328212+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328238+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328242+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328257+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328261+00:00", "trade", 13.6, 30.0]
["2026-08-31T13:45:05.328263+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328265+00:00", "trade", 13.6, 1000.0]
["2026-08-31T13:45:05.328265+00:00", "trade", 13.6, 30.0]
["2026-08-31T13:45:05.328269+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328274+00:00", "trade", 13.6, 500.0]
["2026-08-31T13:45:05.328275+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328280+00:00", "trade", 13.6, 40.0]
["2026-08-31T13:45:05.328285+00:00", "trade", 13.6, 54.0]
["2026-08-31T13:45:05.328288+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328290+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:05.328293+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328297+00:00", "trade", 13.6, 225.0]
["2026-08-31T13:45:05.328302+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:05.328308+00:00", "trade", 13.6, 1000.0]
["2026-08-31T13:45:05.328316+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328335+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328345+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328351+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328364+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328371+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328384+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328390+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328397+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328400+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328400+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:05.328401+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:05.328401+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:45:05.328404+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328407+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328408+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328417+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328424+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328431+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328438+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328445+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328454+00:00", "trade", 13.605, 15.0]
["2026-08-31T13:45:05.328458+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328458+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328466+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328473+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328481+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328520+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328565+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328570+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328574+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328589+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328609+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328621+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328629+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328631+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.328631+00:00", "trade", 13.6, 10.0]
["2026-08-31T13:45:05.328633+00:00", "trade", 13.6, 40.0]
["2026-08-31T13:45:05.328635+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:45:05.328636+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.328637+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328639+00:00", "trade", 13.6, 5.0]
["2026-08-31T13:45:05.328642+00:00", "trade", 13.6, 2.0]
["2026-08-31T13:45:05.328642+00:00", "trade", 13.6, 400.0]
["2026-08-31T13:45:05.328644+00:00", "trade", 13.6, 30.0]
["2026-08-31T13:45:05.328645+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.328645+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.328650+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.328650+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:45:05.328652+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:45:05.328652+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328657+00:00", "trade", 13.6, 15.0]
["2026-08-31T13:45:05.328657+00:00", "trade", 13.6, 800.0]
["2026-08-31T13:45:05.328658+00:00", "trade", 13.6, 10.0]
["2026-08-31T13:45:05.328663+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328684+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.328690+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.328707+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:05.328707+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.328709+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328717+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328730+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328750+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328751+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328757+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328798+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328808+00:00", "trade", 13.6, 72.0]
["2026-08-31T13:45:05.328827+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328881+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328886+00:00", "trade", 13.6, 15.0]
["2026-08-31T13:45:05.328907+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.328972+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.329026+00:00", "quote", 13.6, 13.6]
["2026-08-31T13:45:05.329094+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.329095+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.329152+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.329230+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.329370+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.329480+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.329750+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.329780+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.330322+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.330365+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.331723+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.333371+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.333862+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.333975+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.336453+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.337695+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:05.339485+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.341131+00:00", "trade", 13.598, 1.0]
["2026-08-31T13:45:05.342653+00:00", "trade", 13.598, 1.0]
["2026-08-31T13:45:05.342742+00:00", "trade", 13.598, 1.0]
["2026-08-31T13:45:05.343651+00:00", "trade", 13.599, 1.0]
["2026-08-31T13:45:05.343764+00:00", "trade", 13.599, 3.0]
["2026-08-31T13:45:05.349153+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:05.350528+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:05.369783+00:00", "trade", 13.6, 700.0]
["2026-08-31T13:45:05.369827+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.369829+00:00", "trade", 13.6, 42.0]
["2026-08-31T13:45:05.369830+00:00", "trade", 13.6, 674.0]
["2026-08-31T13:45:05.369841+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.369850+00:00", "trade", 13.6, 290.0]
["2026-08-31T13:45:05.369858+00:00", "trade", 13.6, 36.0]
["2026-08-31T13:45:05.369859+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.369860+00:00", "trade", 13.6, 190.0]
["2026-08-31T13:45:05.369938+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.369945+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.370126+00:00", "trade", 13.6, 210.0]
["2026-08-31T13:45:05.370158+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.370236+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.370294+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.370329+00:00", "trade", 13.6, 21.0]
["2026-08-31T13:45:05.370406+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.370411+00:00", "trade", 13.6, 19.0]
["2026-08-31T13:45:05.370412+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.370417+00:00", "trade", 13.6, 19.0]
["2026-08-31T13:45:05.370418+00:00", "trade", 13.6, 21.0]
["2026-08-31T13:45:05.370423+00:00", "trade", 13.6, 562.0]
["2026-08-31T13:45:05.370427+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.370438+00:00", "trade", 13.6, 72.0]
["2026-08-31T13:45:05.370442+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.370449+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.370457+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.370477+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.370504+00:00", "trade", 13.6, 159.0]
["2026-08-31T13:45:05.370528+00:00", "trade", 13.6, 28.0]
["2026-08-31T13:45:05.370530+00:00", "trade", 13.6, 135.0]
["2026-08-31T13:45:05.370541+00:00", "trade", 13.6, 241.0]
["2026-08-31T13:45:05.370550+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.370645+00:00", "trade", 13.6, 250.0]
["2026-08-31T13:45:05.370679+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.370748+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.370882+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:05.370897+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.370975+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.370988+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.371000+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.371057+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.371934+00:00", "trade", 13.6, 400.0]
["2026-08-31T13:45:05.372880+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:05.374264+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:45:05.374300+00:00", "trade", 13.6, 21.0]
["2026-08-31T13:45:05.374317+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.374390+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.374566+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.374567+00:00", "trade", 13.6, 23.0]
["2026-08-31T13:45:05.374567+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.374575+00:00", "trade", 13.6, 24.0]
["2026-08-31T13:45:05.374664+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.374671+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.374746+00:00", "trade", 13.6, 13.0]
["2026-08-31T13:45:05.374746+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.374760+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.374776+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.374813+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.375207+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.375317+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.375383+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.375605+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.376057+00:00", "trade", 13.6, 700.0]
["2026-08-31T13:45:05.376522+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.376780+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.377116+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:05.377801+00:00", "trade", 13.6, 800.0]
["2026-08-31T13:45:05.377824+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.377825+00:00", "trade", 13.6, 34.0]
["2026-08-31T13:45:05.377914+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.377932+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.377965+00:00", "trade", 13.6, 21.0]
["2026-08-31T13:45:05.378123+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.378365+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.378419+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.378583+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.378665+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:05.378865+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.378917+00:00", "trade", 13.6, 1000.0]
["2026-08-31T13:45:05.378919+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.379137+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:05.379335+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.379384+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.379744+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.379795+00:00", "trade", 13.6, 339.0]
["2026-08-31T13:45:05.379795+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.380710+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:05.381156+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:05.381501+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:05.381510+00:00", "trade", 13.6, 150.0]
["2026-08-31T13:45:05.381555+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.381613+00:00", "trade", 13.6, 300.0]
["2026-08-31T13:45:05.381630+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.381631+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.382089+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:05.382369+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:05.382404+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:05.382559+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:05.382779+00:00", "trade", 13.6, 21.0]
["2026-08-31T13:45:05.383021+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:05.383501+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.383936+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:05.383938+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.383957+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.384413+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.385303+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.385462+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.396146+00:00", "trade", 13.5997, 330.0]
["2026-08-31T13:45:05.397741+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.403401+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.403402+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.403433+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.403454+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.403460+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.403713+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.403774+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:05.403786+00:00", "trade", 13.6, 43.0]
["2026-08-31T13:45:05.403788+00:00", "trade", 13.6, 24.0]
["2026-08-31T13:45:05.403788+00:00", "trade", 13.6, 21.0]
["2026-08-31T13:45:05.403788+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:05.403790+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.403793+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.403795+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.403854+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.403862+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.403884+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.404110+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.404260+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.404541+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.404552+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.423462+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.423909+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.444411+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.444438+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:05.444824+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.470778+00:00", "trade", 13.6, 400.0]
["2026-08-31T13:45:05.470805+00:00", "trade", 13.59, 88.0]
["2026-08-31T13:45:05.471270+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.473611+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.530061+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.533147+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:05.776578+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:05.776670+00:00", "trade", 13.61, 50.0]
["2026-08-31T13:45:06.146118+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.146193+00:00", "trade", 13.61, 50.0]
["2026-08-31T13:45:06.146406+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.146423+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.146451+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.146879+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.147115+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.151373+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.167379+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.221919+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.273785+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.273871+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.274082+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.274213+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:06.305965+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:06.307369+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:06.311025+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:06.311735+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:06.312037+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:06.312129+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:06.312368+00:00", "trade", 13.6, 175.0]
["2026-08-31T13:45:06.312658+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:06.312679+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:06.312703+00:00", "trade", 13.6, 10.0]
["2026-08-31T13:45:06.312721+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:06.312888+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:06.312903+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:06.312908+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:06.312996+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:06.313036+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:06.314763+00:00", "trade", 13.6, 2.0]
["2026-08-31T13:45:06.317864+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:06.341538+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:45:06.479772+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:06.479773+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:06.480069+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:06.480097+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.480111+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.480131+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.480137+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.480144+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.480870+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.480877+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.480894+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.480942+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.481004+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.481146+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.481476+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.481499+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.492737+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.500471+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.512961+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.512967+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.512994+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.513384+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:06.519618+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.085218+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.085674+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.085737+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.190384+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.198660+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.234860+00:00", "trade", 13.6005, 7.0]
["2026-08-31T13:45:07.364325+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:07.366817+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.367274+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.367313+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.367616+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.367807+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.368082+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.368318+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.368545+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.368812+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.369003+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.369310+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.369467+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.369782+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.369932+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.370272+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.370395+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.370771+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.370851+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.371251+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.371310+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.371731+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.371771+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.372213+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.372232+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.372709+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.372725+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.373194+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.373206+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.373676+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.373688+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.374165+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.374172+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.374644+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.374650+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.375132+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.375142+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.375611+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.375624+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.376099+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.376107+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.376582+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.376589+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.377074+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.377080+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.377572+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.448387+00:00", "trade", 13.6, 44.0]
["2026-08-31T13:45:07.448389+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:07.448416+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.448427+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.448450+00:00", "trade", 13.6, 2.0]
["2026-08-31T13:45:07.448501+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:07.448824+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:07.448878+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:07.449184+00:00", "trade", 13.59, 41.0]
["2026-08-31T13:45:07.449285+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:07.449318+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:07.672500+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:07.673079+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:07.713688+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:08.024588+00:00", "trade", 13.6386, 1.0]
["2026-08-31T13:45:08.174315+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:08.174622+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:08.174669+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:08.621423+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:08.681741+00:00", "trade", 13.6018, 1000.0]
["2026-08-31T13:45:08.752259+00:00", "trade", 13.59, 3.0]
["2026-08-31T13:45:08.752322+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:08.752415+00:00", "trade", 13.59, 95.0]
["2026-08-31T13:45:08.752417+00:00", "trade", 13.59, 220.0]
["2026-08-31T13:45:08.752419+00:00", "trade", 13.59, 15.0]
["2026-08-31T13:45:08.752420+00:00", "trade", 13.59, 48.0]
["2026-08-31T13:45:08.752422+00:00", "trade", 13.59, 12.0]
["2026-08-31T13:45:08.752470+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752484+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752491+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752497+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752504+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752524+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752672+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752814+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752828+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752835+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752837+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:08.752838+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.752851+00:00", "trade", 13.59, 1000.0]
["2026-08-31T13:45:08.753142+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.753160+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.753189+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.753212+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:08.753213+00:00", "trade", 13.59, 1000.0]
["2026-08-31T13:45:08.753219+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:08.753383+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:08.753477+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:08.753529+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:08.753568+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:08.753670+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:08.753900+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:08.753926+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:08.754089+00:00", "trade", 13.59, 50.0]
["2026-08-31T13:45:08.754089+00:00", "trade", 13.59, 48.0]
["2026-08-31T13:45:08.754123+00:00", "trade", 13.59, 10.0]
["2026-08-31T13:45:08.754140+00:00", "trade", 13.59, 15.0]
["2026-08-31T13:45:08.754175+00:00", "trade", 13.59, 22.0]
["2026-08-31T13:45:08.754175+00:00", "trade", 13.59, 21.0]
["2026-08-31T13:45:08.754288+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:08.754329+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:08.754471+00:00", "trade", 13.59, 28.0]
["2026-08-31T13:45:08.754479+00:00", "trade", 13.59, 1.0]
["2026-08-31T13:45:08.754479+00:00", "trade", 13.59, 26.0]
["2026-08-31T13:45:08.754480+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:08.754488+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:08.754494+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:08.754529+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:08.754544+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.754551+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.754660+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.754682+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.754692+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.754734+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.754756+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.754803+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.755008+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.755044+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.755051+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.755069+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.755227+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.755254+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.755632+00:00", "trade", 13.59, 3.0]
["2026-08-31T13:45:08.756415+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.756863+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.757310+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.758409+00:00", "trade", 13.59, 500.0]
["2026-08-31T13:45:08.758727+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.759214+00:00", "trade", 13.59, 200.0]
["2026-08-31T13:45:08.759976+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.768961+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.768989+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.777045+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.780178+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.780428+00:00", "trade", 13.59, 165.0]
["2026-08-31T13:45:08.797585+00:00", "trade", 13.59, 7.0]
["2026-08-31T13:45:08.896870+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.917179+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:08.957346+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:09.038667+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:09.039144+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:09.052863+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:09.194677+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:09.335357+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:09.386394+00:00", "trade", 13.5922, 100.0]
["2026-08-31T13:45:09.624063+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:10.189579+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:10.189580+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:10.189598+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.189851+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.189858+00:00", "trade", 13.59, 10.0]
["2026-08-31T13:45:10.189859+00:00", "trade", 13.59, 1.0]
["2026-08-31T13:45:10.189864+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.190142+00:00", "trade", 13.59, 97.0]
["2026-08-31T13:45:10.190143+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.190155+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.190166+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.190305+00:00", "trade", 13.59, 200.0]
["2026-08-31T13:45:10.190325+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.190409+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.190655+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.190731+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.191231+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.191651+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.192018+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.194253+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.194378+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.194804+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.385299+00:00", "trade", 13.5834, 300.0]
["2026-08-31T13:45:10.411425+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.411700+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.786485+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:10.870107+00:00", "trade", 13.5899, 2000.0]
["2026-08-31T13:45:11.556081+00:00", "trade", 13.589, 400.0]
["2026-08-31T13:45:11.731747+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:45:11.824758+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:11.825159+00:00", "trade", 13.59, 350.0]
["2026-08-31T13:45:11.924119+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:12.037825+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:12.112880+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:12.236514+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:12.826082+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:12.837295+00:00", "trade", 13.59, 300.0]
["2026-08-31T13:45:12.837295+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:12.837344+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.837358+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.837365+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.837370+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.837376+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.837403+00:00", "trade", 13.59, 350.0]
["2026-08-31T13:45:12.837756+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.837811+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.837824+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.837877+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.837891+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.838178+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.840382+00:00", "trade", 13.59, 1.0]
["2026-08-31T13:45:12.841681+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.858665+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:12.869493+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.869534+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:12.902606+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:12.936512+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:13.018635+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:13.019096+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:13.221257+00:00", "trade", 13.595, 2.0]
["2026-08-31T13:45:13.323070+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:13.645609+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:13.645678+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:13.646083+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:13.646976+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:13.766583+00:00", "trade", 13.595, 5.0]
["2026-08-31T13:45:13.767352+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:13.923717+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:14.114837+00:00", "trade", 13.5975, 100.0]
["2026-08-31T13:45:14.631671+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:14.688955+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:14.747604+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:15.015510+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:15.261447+00:00", "trade", 13.5962, 2550.0]
["2026-08-31T13:45:15.461904+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:15.617252+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:15.624260+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:15.878590+00:00", "trade", 13.5924, 2.0]
["2026-08-31T13:45:16.208018+00:00", "trade", 13.59, 77.0]
["2026-08-31T13:45:16.253317+00:00", "trade", 13.5945, 100.0]
["2026-08-31T13:45:16.511123+00:00", "trade", 13.595, 36.0]
["2026-08-31T13:45:16.957186+00:00", "trade", 13.5998, 2.0]
["2026-08-31T13:45:16.970186+00:00", "trade", 13.5977, 2.0]
["2026-08-31T13:45:17.010883+00:00", "trade", 13.595, 1.0]
["2026-08-31T13:45:17.021153+00:00", "trade", 13.595, 2.0]
["2026-08-31T13:45:17.027013+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:17.027014+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:17.027032+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:17.027039+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:17.027052+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:17.027291+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:17.027397+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:17.027413+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:17.027425+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:17.027438+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:17.027445+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:17.027465+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:17.027485+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.027492+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.027617+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.027754+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.027815+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.027888+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.027903+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.028091+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.028148+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.028181+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.028261+00:00", "trade", 13.5899, 2.0]
["2026-08-31T13:45:17.028683+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.028836+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.028897+00:00", "trade", 13.5877, 2.0]
["2026-08-31T13:45:17.029406+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.031624+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.041418+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:17.041429+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:45:17.041461+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.041467+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.041502+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:17.041502+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.041536+00:00", "trade", 13.585, 1.0]
["2026-08-31T13:45:17.041994+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.042143+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.042262+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.042437+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.042458+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.042465+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.042495+00:00", "trade", 13.585, 2.0]
["2026-08-31T13:45:17.042994+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.043336+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.045095+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.045140+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.045981+00:00", "trade", 13.59, 50.0]
["2026-08-31T13:45:17.072975+00:00", "trade", 13.5877, 1.0]
["2026-08-31T13:45:17.077338+00:00", "trade", 13.585, 2.0]
["2026-08-31T13:45:17.094719+00:00", "trade", 13.585, 2.0]
["2026-08-31T13:45:17.142007+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.626757+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.628155+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:45:17.988133+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.990757+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:17.991540+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.991706+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.992040+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:17.992049+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:18.257951+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:18.382208+00:00", "trade", 13.585, 25.0]
["2026-08-31T13:45:18.382220+00:00", "trade", 13.58, 25.0]
["2026-08-31T13:45:18.382308+00:00", "trade", 13.585, 80.0]
["2026-08-31T13:45:18.382577+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:18.382603+00:00", "trade", 13.585, 25.0]
["2026-08-31T13:45:18.383364+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:18.429835+00:00", "trade", 13.615, 10.0]
["2026-08-31T13:45:18.598305+00:00", "trade", 13.5899, 10.0]
["2026-08-31T13:45:18.615595+00:00", "trade", 13.5899, 1000.0]
["2026-08-31T13:45:18.709743+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:19.863886+00:00", "trade", 13.585, 6.0]
["2026-08-31T13:45:19.863894+00:00", "trade", 13.58, 6.0]
["2026-08-31T13:45:19.864020+00:00", "trade", 13.585, 68.0]
["2026-08-31T13:45:20.685408+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:20.685410+00:00", "trade", 13.59, 50.0]
["2026-08-31T13:45:20.685468+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:20.685475+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:20.685730+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:20.685751+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:20.685767+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:20.685779+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:20.685787+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:20.685834+00:00", "trade", 13.59, 200.0]
["2026-08-31T13:45:20.685835+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:20.685886+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:20.685911+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:20.685915+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.685922+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.685929+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.685935+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.686010+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.686267+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.686365+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.686396+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.686415+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.686429+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.686492+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.691546+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:20.691554+00:00", "trade", 13.6, 150.0]
["2026-08-31T13:45:20.692373+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:20.693160+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:20.693925+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:20.693932+00:00", "trade", 13.6, 300.0]
["2026-08-31T13:45:20.694699+00:00", "trade", 13.6, 350.0]
["2026-08-31T13:45:20.695463+00:00", "trade", 13.6, 250.0]
["2026-08-31T13:45:20.780283+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.780742+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.780753+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:20.794278+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:21.018780+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:21.019234+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:21.512894+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:23.060940+00:00", "trade", 13.5999, 50.0]
["2026-08-31T13:45:23.149979+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:23.245685+00:00", "trade", 13.595, 81.0]
["2026-08-31T13:45:23.543219+00:00", "trade", 13.595, 300.0]
["2026-08-31T13:45:23.848243+00:00", "trade", 13.5924, 1.0]
["2026-08-31T13:45:24.102294+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:24.102741+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:24.103746+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:24.193898+00:00", "trade", 13.59, 50.0]
["2026-08-31T13:45:24.944788+00:00", "trade", 13.6428, 1.0]
["2026-08-31T13:45:25.819701+00:00", "trade", 13.614, 176.0]
["2026-08-31T13:45:25.947970+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:25.948014+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:26.021390+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:26.101409+00:00", "trade", 13.5932, 1.0]
["2026-08-31T13:45:26.231965+00:00", "trade", 13.5999, 1800.0]
["2026-08-31T13:45:27.097395+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:27.097461+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:27.097468+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:27.097677+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:27.097708+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:27.097731+00:00", "quote", 13.6, 13.6]
["2026-08-31T13:45:27.097958+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:27.097960+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.098036+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.098043+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.098135+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.098160+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.098441+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.098497+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.098523+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.098534+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.098544+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.099379+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.102003+00:00", "trade", 13.605, 6.0]
["2026-08-31T13:45:27.102115+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.102623+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.102667+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.103129+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.105787+00:00", "trade", 13.595, 537.0]
["2026-08-31T13:45:27.106614+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.106933+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.117699+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.122345+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:27.122401+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:27.123122+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.129331+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:27.139234+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:27.169641+00:00", "trade", 13.605, 200.0]
["2026-08-31T13:45:27.616968+00:00", "trade", 13.6095, 500.0]
["2026-08-31T13:45:27.623012+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:45:27.915621+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:28.563910+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:28.593996+00:00", "trade", 13.609, 300.0]
["2026-08-31T13:45:28.660796+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.159041+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:29.413089+00:00", "trade", 13.605, 1.0]
["2026-08-31T13:45:29.738583+00:00", "trade", 13.605, 251.0]
["2026-08-31T13:45:29.755768+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.755769+00:00", "trade", 13.6, 30.0]
["2026-08-31T13:45:29.755800+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:45:29.755803+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:29.755803+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:29.755823+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.755836+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.755849+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.755856+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.755869+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.755883+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.755890+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.755910+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.756031+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.756070+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:29.756070+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:45:29.756096+00:00", "trade", 13.6, 120.0]
["2026-08-31T13:45:29.756096+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:29.756097+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.756104+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.756232+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.756239+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:45:29.756335+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:29.756336+00:00", "trade", 13.6, 50.0]
["2026-08-31T13:45:29.756336+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:29.756367+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:29.756376+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:45:29.756402+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:29.756417+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:29.756423+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:29.756430+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:29.756439+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:29.756475+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:29.787862+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:29.852808+00:00", "trade", 13.6, 18.0]
["2026-08-31T13:45:29.855837+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:30.241789+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:30.441211+00:00", "trade", 13.6, 8.0]
["2026-08-31T13:45:30.795402+00:00", "trade", 13.595, 200.0]
["2026-08-31T13:45:31.003121+00:00", "trade", 13.611, 46.0]
["2026-08-31T13:45:31.010103+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:32.252490+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:32.285572+00:00", "trade", 13.5999, 1000.0]
["2026-08-31T13:45:32.557687+00:00", "trade", 13.595, 5.0]
["2026-08-31T13:45:33.638815+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:34.067399+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:34.336377+00:00", "trade", 13.5932, 1.0]
["2026-08-31T13:45:35.718106+00:00", "trade", 13.6199, 14.0]
["2026-08-31T13:45:36.557635+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:37.144746+00:00", "trade", 13.598, 18.0]
["2026-08-31T13:45:37.150884+00:00", "trade", 13.598, 1.0]
["2026-08-31T13:45:37.156375+00:00", "trade", 13.5977, 1.0]
["2026-08-31T13:45:37.159962+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:37.164633+00:00", "trade", 13.5973, 17.0]
["2026-08-31T13:45:37.409745+00:00", "trade", 13.595, 5.0]
["2026-08-31T13:45:37.484588+00:00", "trade", 13.5977, 2.0]
["2026-08-31T13:45:37.559423+00:00", "trade", 13.595, 38.0]
["2026-08-31T13:45:37.883861+00:00", "trade", 13.595, 4100.0]
["2026-08-31T13:45:37.884387+00:00", "trade", 13.595, 900.0]
["2026-08-31T13:45:38.187679+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:39.188338+00:00", "trade", 13.59, 32.0]
["2026-08-31T13:45:40.825553+00:00", "trade", 13.59, 600.0]
["2026-08-31T13:45:40.826468+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.826920+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.836005+00:00", "trade", 13.59, 1000.0]
["2026-08-31T13:45:40.849395+00:00", "trade", 13.59, 50.0]
["2026-08-31T13:45:40.849396+00:00", "trade", 13.59, 2.0]
["2026-08-31T13:45:40.849398+00:00", "trade", 13.59, 32.0]
["2026-08-31T13:45:40.849399+00:00", "trade", 13.59, 23.0]
["2026-08-31T13:45:40.849402+00:00", "trade", 13.59, 27.0]
["2026-08-31T13:45:40.849444+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849457+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849464+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849470+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849504+00:00", "trade", 13.59, 7.0]
["2026-08-31T13:45:40.849860+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849893+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849900+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849906+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849913+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849919+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849960+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:40.849963+00:00", "trade", 13.59, 160.0]
["2026-08-31T13:45:40.849965+00:00", "trade", 13.59, 30.0]
["2026-08-31T13:45:40.849965+00:00", "trade", 13.59, 50.0]
["2026-08-31T13:45:40.849965+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:40.849975+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:40.850032+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:40.850039+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:40.850045+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:40.850102+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:40.850135+00:00", "trade", 13.59, 60.0]
["2026-08-31T13:45:40.850718+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:40.851002+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:40.890600+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:40.890632+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:40.891176+00:00", "trade", 13.59, 7.0]
["2026-08-31T13:45:41.067172+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:41.067250+00:00", "trade", 13.58, 2.0]
["2026-08-31T13:45:41.067253+00:00", "trade", 13.58, 8.0]
["2026-08-31T13:45:41.067253+00:00", "trade", 13.58, 12.0]
["2026-08-31T13:45:41.067255+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:41.067257+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:45:41.067260+00:00", "trade", 13.58, 15.0]
["2026-08-31T13:45:41.067262+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:45:41.067262+00:00", "trade", 13.58, 13.0]
["2026-08-31T13:45:41.067271+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:45:41.067272+00:00", "trade", 13.58, 887.0]
["2026-08-31T13:45:41.067273+00:00", "trade", 13.58, 2.0]
["2026-08-31T13:45:41.067274+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:41.067276+00:00", "trade", 13.58, 120.0]
["2026-08-31T13:45:41.067334+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067341+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067348+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067355+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067362+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067377+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067492+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067511+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067530+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067531+00:00", "trade", 13.58, 275.0]
["2026-08-31T13:45:41.067536+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:41.067537+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:41.067545+00:00", "trade", 13.58, 700.0]
["2026-08-31T13:45:41.067653+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067715+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067722+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067738+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067745+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067756+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067768+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:41.067798+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067807+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067814+00:00", "trade", 13.58, 10.0]
["2026-08-31T13:45:41.067816+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067817+00:00", "trade", 13.58, 404.0]
["2026-08-31T13:45:41.067817+00:00", "trade", 13.58, 1000.0]
["2026-08-31T13:45:41.067817+00:00", "trade", 13.58, 386.0]
["2026-08-31T13:45:41.067819+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:45:41.067819+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067820+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:41.067827+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:45:41.067832+00:00", "trade", 13.58, 514.0]
["2026-08-31T13:45:41.067832+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:45:41.067833+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:41.067838+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:41.067845+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:41.067852+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:41.067858+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:41.067872+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:41.067875+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:41.067881+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:41.067901+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:41.067915+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.067922+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.067929+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.067936+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.068049+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:45:41.071268+00:00", "trade", 13.58, 11.0]
["2026-08-31T13:45:41.078043+00:00", "trade", 13.57, 40.0]
["2026-08-31T13:45:41.080220+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.089583+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.098714+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.167482+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.332918+00:00", "trade", 13.5717, 100.0]
["2026-08-31T13:45:41.741819+00:00", "trade", 13.575, 1026.0]
["2026-08-31T13:45:41.792152+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:45:41.792153+00:00", "trade", 13.57, 500.0]
["2026-08-31T13:45:41.792156+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:45:41.792156+00:00", "trade", 13.57, 145.0]
["2026-08-31T13:45:41.792161+00:00", "trade", 13.57, 30.0]
["2026-08-31T13:45:41.792161+00:00", "trade", 13.57, 1000.0]
["2026-08-31T13:45:41.792164+00:00", "trade", 13.57, 137.0]
["2026-08-31T13:45:41.792164+00:00", "trade", 13.57, 15.0]
["2026-08-31T13:45:41.792208+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792214+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792220+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792227+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792254+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792260+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792409+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792416+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792422+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792433+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:41.792435+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792436+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792439+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:41.792442+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792443+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792444+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:45:41.792447+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:45:41.792450+00:00", "trade", 13.57, 537.0]
["2026-08-31T13:45:41.792450+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792451+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792459+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792466+00:00", "trade", 13.57, 700.0]
["2026-08-31T13:45:41.792466+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:45:41.792471+00:00", "trade", 13.57, 1463.0]
["2026-08-31T13:45:41.792473+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792514+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792532+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792546+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:41.792643+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792650+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792657+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792664+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792672+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792733+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:45:41.792740+00:00", "trade", 13.57, 700.0]
["2026-08-31T13:45:41.792742+00:00", "trade", 13.57, 65.0]
["2026-08-31T13:45:41.792742+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:45:41.792743+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:41.792743+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:45:41.792747+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:45:41.792809+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:41.792816+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:41.792831+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:41.792844+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:41.792865+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:41.797391+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:41.805924+00:00", "trade", 13.568, 1.0]
["2026-08-31T13:45:41.807904+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:41.823613+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:41.823641+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:41.846836+00:00", "trade", 13.565, 54.0]
["2026-08-31T13:45:41.847771+00:00", "trade", 13.57, 54.0]
["2026-08-31T13:45:41.892646+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:42.138142+00:00", "trade", 13.5678, 100.0]
["2026-08-31T13:45:42.693384+00:00", "trade", 13.565, 67.0]
["2026-08-31T13:45:43.263765+00:00", "trade", 13.56, 1105.0]
["2026-08-31T13:45:43.267073+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267098+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:45:43.267098+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267099+00:00", "trade", 13.56, 1000.0]
["2026-08-31T13:45:43.267101+00:00", "trade", 13.56, 15.0]
["2026-08-31T13:45:43.267105+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267110+00:00", "trade", 13.56, 12.0]
["2026-08-31T13:45:43.267112+00:00", "trade", 13.56, 15.0]
["2026-08-31T13:45:43.267118+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267124+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267131+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267132+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:45:43.267132+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:45:43.267138+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267145+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267151+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267164+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267200+00:00", "trade", 13.56, 500.0]
["2026-08-31T13:45:43.267350+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:43.267359+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:45:43.267371+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:45:43.267378+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:45:43.267385+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:45:43.267392+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:45:43.267399+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:45:43.267427+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.267435+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.267441+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.267447+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.267526+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.267656+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.267743+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.269271+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:45:43.297904+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.297930+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.299097+00:00", "trade", 13.555, 710.0]
["2026-08-31T13:45:43.299882+00:00", "trade", 13.56, 350.0]
["2026-08-31T13:45:43.300361+00:00", "trade", 13.56, 350.0]
["2026-08-31T13:45:43.300614+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:45:43.300618+00:00", "trade", 13.56, 150.0]
["2026-08-31T13:45:43.300664+00:00", "trade", 13.56, 350.0]
["2026-08-31T13:45:43.300814+00:00", "trade", 13.56, 350.0]
["2026-08-31T13:45:43.310470+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:45:43.326830+00:00", "trade", 13.55, 390.0]
["2026-08-31T13:45:43.368400+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:43.482521+00:00", "trade", 13.5582, 99.0]
["2026-08-31T13:45:43.716481+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:45:43.987623+00:00", "trade", 13.5577, 2.0]
["2026-08-31T13:45:44.404460+00:00", "trade", 13.5562, 325.0]
["2026-08-31T13:45:44.513171+00:00", "trade", 13.5562, 53.0]
["2026-08-31T13:45:45.264470+00:00", "trade", 13.5586, 1.0]
["2026-08-31T13:45:45.710262+00:00", "trade", 13.555, 5.0]
["2026-08-31T13:45:47.490662+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:45:47.490663+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:45:47.490664+00:00", "trade", 13.55, 53.0]
["2026-08-31T13:45:47.490666+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:45:47.490670+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:45:47.490670+00:00", "trade", 13.55, 700.0]
["2026-08-31T13:45:47.490672+00:00", "trade", 13.55, 1000.0]
["2026-08-31T13:45:47.490673+00:00", "trade", 13.55, 15.0]
["2026-08-31T13:45:47.490717+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:47.490723+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:47.490729+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:47.490744+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:47.490758+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:47.490771+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:47.490797+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:47.490811+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:45:47.490813+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:45:47.490813+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:45:47.490816+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:45:47.490820+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:45:47.490821+00:00", "trade", 13.55, 500.0]
["2026-08-31T13:45:47.490824+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:45:47.490824+00:00", "trade", 13.55, 40.0]
["2026-08-31T13:45:47.490829+00:00", "trade", 13.55, 15.0]
["2026-08-31T13:45:47.490842+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:45:47.490859+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:45:47.490868+00:00", "trade", 13.55, 1000.0]
["2026-08-31T13:45:47.490919+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:45:47.491011+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:45:47.491012+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:45:47.491036+00:00", "trade", 13.55, 85.0]
["2026-08-31T13:45:47.491038+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:45:47.491038+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:45:47.491039+00:00", "trade", 13.55, 6045.0]
["2026-08-31T13:45:47.491039+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:45:47.491042+00:00", "trade", 13.55, 80.0]
["2026-08-31T13:45:47.491110+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.491118+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.491125+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.491140+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.491148+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.491275+00:00", "trade", 13.55, 105.0]
["2026-08-31T13:45:47.491293+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.491320+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.491332+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.491405+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.491569+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.492300+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.494395+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.500043+00:00", "trade", 13.5405, 50.0]
["2026-08-31T13:45:47.501157+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.521595+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.538525+00:00", "trade", 13.5405, 50.0]
["2026-08-31T13:45:47.590830+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.619804+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:47.700219+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.159619+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:45:48.395269+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:45:48.400012+00:00", "trade", 13.54, 15.0]
["2026-08-31T13:45:48.400013+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:45:48.400016+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:45:48.400016+00:00", "trade", 13.54, 51.0]
["2026-08-31T13:45:48.400032+00:00", "trade", 13.54, 49.0]
["2026-08-31T13:45:48.400056+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400062+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400069+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400076+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400127+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:45:48.400370+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400384+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400397+00:00", "trade", 13.54, 500.0]
["2026-08-31T13:45:48.400399+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400405+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400411+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:45:48.400412+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400413+00:00", "trade", 13.54, 214.0]
["2026-08-31T13:45:48.400414+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400418+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400424+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400431+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400437+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400443+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:45:48.400479+00:00", "trade", 13.54, 786.0]
["2026-08-31T13:45:48.400480+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:45:48.400543+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:48.400550+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:48.400611+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:48.400663+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:45:48.400710+00:00", "trade", 13.54, 300.0]
["2026-08-31T13:45:48.401446+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:48.401889+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:48.418225+00:00", "trade", 13.5397, 100.0]
["2026-08-31T13:45:48.633443+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:48.744225+00:00", "trade", 13.535, 916.0]
["2026-08-31T13:45:49.832578+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:50.195639+00:00", "trade", 13.6016, 1.0]
["2026-08-31T13:45:50.409231+00:00", "trade", 13.5313, 200.0]
["2026-08-31T13:45:50.427635+00:00", "trade", 13.535, 5.0]
["2026-08-31T13:45:50.599889+00:00", "trade", 13.535, 182.0]
["2026-08-31T13:45:51.498409+00:00", "trade", 13.539, 2000.0]
["2026-08-31T13:45:51.753349+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.281399+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:45:52.281996+00:00", "trade", 13.535, 700.0]
["2026-08-31T13:45:52.592311+00:00", "trade", 13.535, 700.0]
["2026-08-31T13:45:52.594055+00:00", "trade", 13.535, 30.0]
["2026-08-31T13:45:52.729623+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.729630+00:00", "trade", 13.53, 7.0]
["2026-08-31T13:45:52.729631+00:00", "trade", 13.53, 2.0]
["2026-08-31T13:45:52.729633+00:00", "trade", 13.53, 15.0]
["2026-08-31T13:45:52.729634+00:00", "trade", 13.53, 20.0]
["2026-08-31T13:45:52.729660+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.729666+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.729674+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.729712+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:45:52.729713+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.729926+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.729949+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:45:52.730165+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730172+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730180+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730186+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730188+00:00", "trade", 13.53, 411.0]
["2026-08-31T13:45:52.730188+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730193+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730197+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730200+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730206+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730234+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:45:52.730239+00:00", "trade", 13.53, 53.0]
["2026-08-31T13:45:52.730246+00:00", "trade", 13.53, 436.0]
["2026-08-31T13:45:52.730296+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:45:52.730339+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:45:52.730354+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:45:52.730358+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:52.730365+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:52.730414+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:52.730893+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:52.734393+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:52.749427+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:52.805694+00:00", "trade", 13.525, 400.0]
["2026-08-31T13:45:52.806333+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:45:53.171751+00:00", "trade", 13.525, 62.0]
["2026-08-31T13:45:53.179767+00:00", "trade", 13.525, 38.0]
["2026-08-31T13:45:53.319360+00:00", "trade", 13.525, 136.0]
["2026-08-31T13:45:53.424835+00:00", "trade", 13.52, 1000.0]
["2026-08-31T13:45:54.073597+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:45:54.288097+00:00", "trade", 13.525, 500.0]
["2026-08-31T13:45:54.293415+00:00", "trade", 13.6226, 15.0]
["2026-08-31T13:45:54.505637+00:00", "trade", 13.525, 300.0]
["2026-08-31T13:45:54.947400+00:00", "trade", 13.5223, 20.0]
["2026-08-31T13:45:55.264637+00:00", "trade", 13.53, 125.0]
["2026-08-31T13:45:55.383191+00:00", "trade", 13.525, 215.0]
["2026-08-31T13:45:55.519377+00:00", "trade", 13.53, 500.0]
["2026-08-31T13:45:55.805853+00:00", "trade", 13.525, 300.0]
["2026-08-31T13:45:56.484210+00:00", "trade", 13.5201, 300.0]
["2026-08-31T13:45:56.826527+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:56.826884+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:56.826981+00:00", "trade", 13.525, 98.0]
["2026-08-31T13:45:56.827480+00:00", "trade", 13.52, 2.0]
["2026-08-31T13:45:57.008911+00:00", "trade", 13.525, 3500.0]
["2026-08-31T13:45:57.046687+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:45:57.284535+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.284546+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:45:57.285610+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.285977+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.520967+00:00", "trade", 13.523881, 25.0]
["2026-08-31T13:45:57.541427+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541434+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541450+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:45:57.541451+00:00", "trade", 13.52, 15.0]
["2026-08-31T13:45:57.541453+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:45:57.541454+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:45:57.541470+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:45:57.541477+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:45:57.541477+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541484+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541491+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541497+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541504+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541510+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541517+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541531+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541544+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541800+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541814+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541820+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541828+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541834+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541874+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:45:57.541875+00:00", "trade", 13.52, 182.0]
["2026-08-31T13:45:57.541876+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:45:57.541888+00:00", "trade", 13.52, 818.0]
["2026-08-31T13:45:57.541890+00:00", "trade", 13.52, 1000.0]
["2026-08-31T13:45:57.541890+00:00", "trade", 13.52, 40.0]
["2026-08-31T13:45:57.541891+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:45:57.541905+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:45:57.541960+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.541967+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.541973+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.541980+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.541994+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.542472+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.542481+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.542557+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.542687+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.542780+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.542940+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.562147+00:00", "trade", 13.5101, 300.0]
["2026-08-31T13:45:57.573429+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.573435+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.578927+00:00", "trade", 13.52, 8.0]
["2026-08-31T13:45:57.591346+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:45:57.641490+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:57.840350+00:00", "trade", 13.5177, 1.0]
["2026-08-31T13:45:58.013969+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:58.070431+00:00", "trade", 13.515, 990.0]
["2026-08-31T13:45:58.081220+00:00", "trade", 13.5125, 100.0]
["2026-08-31T13:45:58.093625+00:00", "trade", 13.515, 300.0]
["2026-08-31T13:45:58.295887+00:00", "trade", 13.515, 1000.0]
["2026-08-31T13:45:58.334320+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:45:58.659093+00:00", "trade", 13.5101, 300.0]
["2026-08-31T13:45:58.779683+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:45:58.792227+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:45:58.848943+00:00", "trade", 13.5176, 1000.0]
["2026-08-31T13:45:59.454175+00:00", "trade", 13.515, 60.0]
["2026-08-31T13:45:59.474500+00:00", "trade", 13.515, 175.0]
["2026-08-31T13:45:59.475528+00:00", "trade", 13.515, 175.0]
["2026-08-31T13:45:59.555237+00:00", "trade", 13.515, 1000.0]
["2026-08-31T13:45:59.576493+00:00", "trade", 13.5199, 10.0]
["2026-08-31T13:45:59.734058+00:00", "trade", 13.515, 1.0]
["2026-08-31T13:45:59.768585+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:00.028295+00:00", "trade", 13.51, 500.0]
["2026-08-31T13:46:00.143734+00:00", "trade", 13.5137, 17.0]
["2026-08-31T13:46:00.235176+00:00", "trade", 13.5101, 154.0]
["2026-08-31T13:46:00.281373+00:00", "trade", 13.515, 146.0]
["2026-08-31T13:46:00.281383+00:00", "trade", 13.51, 146.0]
["2026-08-31T13:46:00.281400+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:00.522480+00:00", "trade", 13.513881, 300.0]
["2026-08-31T13:46:01.005336+00:00", "trade", 13.515, 300.0]
["2026-08-31T13:46:01.383074+00:00", "trade", 13.515, 39.0]
["2026-08-31T13:46:02.846727+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846730+00:00", "trade", 13.51, 150.0]
["2026-08-31T13:46:02.846730+00:00", "trade", 13.51, 1500.0]
["2026-08-31T13:46:02.846732+00:00", "trade", 13.51, 4.0]
["2026-08-31T13:46:02.846732+00:00", "trade", 13.51, 846.0]
["2026-08-31T13:46:02.846734+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846748+00:00", "trade", 13.51, 8.0]
["2026-08-31T13:46:02.846749+00:00", "trade", 13.51, 15.0]
["2026-08-31T13:46:02.846783+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846789+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846796+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846810+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846816+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846823+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846885+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846906+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846920+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846925+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:46:02.846925+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846929+00:00", "trade", 13.51, 75.0]
["2026-08-31T13:46:02.846933+00:00", "trade", 13.51, 1045.0]
["2026-08-31T13:46:02.846933+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846940+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846963+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846980+00:00", "trade", 13.51, 80.0]
["2026-08-31T13:46:02.846987+00:00", "trade", 13.51, 155.0]
["2026-08-31T13:46:02.846991+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.846995+00:00", "trade", 13.51, 50.0]
["2026-08-31T13:46:02.847105+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.847112+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.847130+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.847137+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.847144+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.847150+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.847153+00:00", "trade", 13.51, 40.0]
["2026-08-31T13:46:02.847209+00:00", "trade", 13.51, 1.0]
["2026-08-31T13:46:02.847213+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:46:02.847214+00:00", "trade", 13.51, 140.0]
["2026-08-31T13:46:02.847221+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:46:02.847237+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:46:02.847293+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:46:02.847304+00:00", "trade", 13.51, 20.0]
["2026-08-31T13:46:02.847315+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:46:02.848179+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:46:02.852531+00:00", "trade", 13.5, 8.0]
["2026-08-31T13:46:02.852578+00:00", "trade", 13.5, 10.0]
["2026-08-31T13:46:02.852880+00:00", "trade", 13.505, 200.0]
["2026-08-31T13:46:02.857219+00:00", "trade", 13.5, 24.0]
["2026-08-31T13:46:02.885055+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:46:02.912491+00:00", "trade", 13.51, 6.0]
["2026-08-31T13:46:02.912513+00:00", "trade", 13.51, 44.0]
["2026-08-31T13:46:02.912514+00:00", "trade", 13.51, 44.0]
["2026-08-31T13:46:02.912515+00:00", "trade", 13.51, 537.0]
["2026-08-31T13:46:02.912516+00:00", "trade", 13.51, 42.0]
["2026-08-31T13:46:02.912520+00:00", "trade", 13.51, 23.0]
["2026-08-31T13:46:02.912521+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:46:02.912528+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:46:02.912827+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:46:02.912850+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:46:02.912981+00:00", "trade", 13.51, 1.0]
["2026-08-31T13:46:02.912982+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:46:02.913075+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:46:02.913076+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:46:02.913076+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913086+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913144+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913152+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913158+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913172+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913180+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913186+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913725+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913894+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913902+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913917+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913920+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:46:02.913921+00:00", "trade", 13.52, 1857.0]
["2026-08-31T13:46:02.913923+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913929+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913933+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:46:02.913936+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:46:02.913936+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913942+00:00", "trade", 13.52, 1143.0]
["2026-08-31T13:46:02.913943+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913945+00:00", "trade", 13.52, 48.0]
["2026-08-31T13:46:02.913945+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:46:02.913949+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913956+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913984+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913990+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.913997+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.914003+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.914010+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.914024+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.914040+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.914292+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.914472+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.914513+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:46:02.914514+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:46:02.914514+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.914515+00:00", "trade", 13.52, 400.0]
["2026-08-31T13:46:02.914999+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.915006+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.915322+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.915798+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.915860+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:02.916499+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:46:02.916555+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:46:02.916562+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:46:02.916562+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:46:02.916569+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.916576+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.916598+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.916675+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.917107+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.917342+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.917499+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.917559+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.917569+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.917641+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:46:02.917650+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:46:02.917736+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:46:02.917861+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.917890+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:46:02.918243+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.918267+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.918305+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.918359+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.918449+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.918486+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.918829+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:46:02.919120+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.919177+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.919571+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.920087+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.932366+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:46:02.932409+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:02.948317+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:03.015038+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:03.016043+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:03.016511+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:03.441851+00:00", "trade", 13.5201, 300.0]
["2026-08-31T13:46:03.442582+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:03.443090+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:03.465957+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:03.707454+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:03.708138+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:03.833190+00:00", "trade", 13.525, 17.0]
["2026-08-31T13:46:04.045165+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:04.707375+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.008893+00:00", "trade", 13.528, 508.0]
["2026-08-31T13:46:05.013039+00:00", "trade", 13.528, 1492.0]
["2026-08-31T13:46:05.104806+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.233983+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:46:05.491011+00:00", "trade", 13.53, 44.0]
["2026-08-31T13:46:05.491012+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:05.491013+00:00", "trade", 13.53, 7.0]
["2026-08-31T13:46:05.491015+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:46:05.491019+00:00", "trade", 13.53, 3.0]
["2026-08-31T13:46:05.491019+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:46:05.491031+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491040+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491066+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491073+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491080+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491086+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491095+00:00", "trade", 13.53, 6.0]
["2026-08-31T13:46:05.491099+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491113+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491119+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491128+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:46:05.491295+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:05.491360+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.491367+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.491373+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.491393+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.491491+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.491720+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.491826+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.492017+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.492042+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.492490+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.493405+00:00", "trade", 13.535, 44.0]
["2026-08-31T13:46:05.529440+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.562310+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.921160+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:05.949558+00:00", "trade", 13.5314, 2.0]
["2026-08-31T13:46:06.269426+00:00", "trade", 13.5377, 50.0]
["2026-08-31T13:46:06.270232+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:06.360886+00:00", "trade", 13.53, 28.0]
["2026-08-31T13:46:06.721300+00:00", "trade", 13.5304, 5500.0]
["2026-08-31T13:46:06.722104+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:07.110833+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:07.144118+00:00", "trade", 13.535, 15.0]
["2026-08-31T13:46:07.336249+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:07.600555+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:07.805723+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:07.850422+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:07.857498+00:00", "trade", 13.5377, 20.0]
["2026-08-31T13:46:07.968383+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:08.023368+00:00", "trade", 13.5377, 15.0]
["2026-08-31T13:46:08.031908+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:46:08.031914+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:46:08.036579+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:08.164810+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:08.165518+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:08.173418+00:00", "trade", 13.5337, 1.0]
["2026-08-31T13:46:08.191204+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:08.511336+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:08.511701+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:08.512159+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:08.546495+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:08.595116+00:00", "trade", 13.535, 15.0]
["2026-08-31T13:46:08.616939+00:00", "trade", 13.535, 5.0]
["2026-08-31T13:46:08.626894+00:00", "trade", 13.535, 1000.0]
["2026-08-31T13:46:08.907704+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:46:09.220409+00:00", "trade", 13.5377, 15.0]
["2026-08-31T13:46:09.279130+00:00", "trade", 13.535, 1000.0]
["2026-08-31T13:46:09.558605+00:00", "trade", 13.535, 73.0]
["2026-08-31T13:46:09.559005+00:00", "trade", 13.535, 1.0]
["2026-08-31T13:46:09.644487+00:00", "trade", 13.5314, 93.0]
["2026-08-31T13:46:09.806528+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:46:09.807247+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:09.838968+00:00", "trade", 13.5377, 15.0]
["2026-08-31T13:46:09.839850+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:09.839862+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:09.845827+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:09.846179+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:09.846492+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:09.846509+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:09.846617+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:10.442400+00:00", "trade", 13.5399, 15.0]
["2026-08-31T13:46:10.985240+00:00", "trade", 13.535, 15.0]
["2026-08-31T13:46:11.223200+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:11.235800+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:11.813844+00:00", "trade", 13.535, 15.0]
["2026-08-31T13:46:11.974148+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:11.976416+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:12.424075+00:00", "trade", 13.5377, 45.0]
["2026-08-31T13:46:12.981027+00:00", "trade", 13.5399, 45.0]
["2026-08-31T13:46:12.982091+00:00", "trade", 13.5398, 1000.0]
["2026-08-31T13:46:13.018892+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:13.018918+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:13.405182+00:00", "trade", 13.535, 89.0]
["2026-08-31T13:46:13.517867+00:00", "trade", 13.535, 45.0]
["2026-08-31T13:46:14.113130+00:00", "trade", 13.5377, 45.0]
["2026-08-31T13:46:14.723771+00:00", "trade", 13.5399, 45.0]
["2026-08-31T13:46:15.303278+00:00", "trade", 13.535, 45.0]
["2026-08-31T13:46:15.303299+00:00", "trade", 13.535, 2000.0]
["2026-08-31T13:46:15.672416+00:00", "trade", 13.5386, 1.0]
["2026-08-31T13:46:15.694263+00:00", "trade", 13.5398, 45.0]
["2026-08-31T13:46:16.082673+00:00", "trade", 13.5378, 100.0]
["2026-08-31T13:46:16.083542+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.083861+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:46:16.083861+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.083863+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:46:16.083864+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.083866+00:00", "trade", 13.54, 20.0]
["2026-08-31T13:46:16.083869+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.083876+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.083882+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.083884+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:16.083885+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:16.083887+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:16.083888+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:16.083889+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.083892+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.083892+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.083894+00:00", "trade", 13.54, 12.0]
["2026-08-31T13:46:16.083895+00:00", "trade", 13.54, 88.0]
["2026-08-31T13:46:16.083903+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.083970+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084142+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:46:16.084168+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084184+00:00", "trade", 13.535, 50.0]
["2026-08-31T13:46:16.084253+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084256+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:16.084264+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084301+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084362+00:00", "trade", 13.535, 150.0]
["2026-08-31T13:46:16.084420+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084440+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:46:16.084446+00:00", "trade", 13.54, 17.0]
["2026-08-31T13:46:16.084472+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084480+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084507+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084514+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.084659+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:16.084685+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.084757+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.084758+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.084758+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.084758+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.084877+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.084936+00:00", "trade", 13.54, 112.0]
["2026-08-31T13:46:16.084937+00:00", "trade", 13.54, 44.0]
["2026-08-31T13:46:16.084938+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.085000+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085126+00:00", "trade", 13.54, 24.0]
["2026-08-31T13:46:16.085129+00:00", "trade", 13.54, 36.0]
["2026-08-31T13:46:16.085133+00:00", "trade", 13.54, 40.0]
["2026-08-31T13:46:16.085255+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085269+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085338+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085461+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085468+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085470+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085483+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085490+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085497+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085504+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085511+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085518+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085521+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085539+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:16.085574+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:16.085580+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:16.085582+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:16.085593+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:16.085602+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.085609+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.085616+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.085643+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:46:16.085650+00:00", "trade", 13.54, 98.0]
["2026-08-31T13:46:16.085651+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.085652+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.085653+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.085654+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:46:16.085657+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.085658+00:00", "trade", 13.54, 74.0]
["2026-08-31T13:46:16.085658+00:00", "trade", 13.54, 226.0]
["2026-08-31T13:46:16.085672+00:00", "trade", 13.54, 76.0]
["2026-08-31T13:46:16.085705+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.085711+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.085718+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.085722+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.085737+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.085758+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.085781+00:00", "trade", 13.54, 15.0]
["2026-08-31T13:46:16.085794+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.085806+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:46:16.085811+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.085833+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.085834+00:00", "trade", 13.54, 42.0]
["2026-08-31T13:46:16.085837+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.085838+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:46:16.085838+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.085840+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.085917+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085923+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.085991+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.086042+00:00", "trade", 13.54, 92.0]
["2026-08-31T13:46:16.086044+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.086044+00:00", "trade", 13.54, 24.0]
["2026-08-31T13:46:16.086057+00:00", "trade", 13.54, 93.0]
["2026-08-31T13:46:16.086069+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.086082+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.086097+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:46:16.086124+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.086128+00:00", "trade", 13.54, 16.0]
["2026-08-31T13:46:16.086136+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086142+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086179+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086186+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086192+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086199+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086213+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086226+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.086227+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086228+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:46:16.086232+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086234+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086248+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086255+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086305+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086388+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.086402+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:46:16.086433+00:00", "trade", 13.535, 90.0]
["2026-08-31T13:46:16.086504+00:00", "trade", 13.54, 143.0]
["2026-08-31T13:46:16.086504+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.086510+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.086511+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.086512+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.086513+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:16.086517+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.086523+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:46:16.086523+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:16.086530+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:16.086539+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.086543+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086546+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086550+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086552+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086559+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086566+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086586+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086590+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086661+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.086939+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.087085+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.087087+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.087106+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:46:16.087165+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.087167+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.087248+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.087285+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.087336+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.087344+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.087345+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.087574+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.087600+00:00", "trade", 13.54, 7.0]
["2026-08-31T13:46:16.088064+00:00", "trade", 13.54, 22.0]
["2026-08-31T13:46:16.088180+00:00", "trade", 13.54, 43.0]
["2026-08-31T13:46:16.088572+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.088700+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089097+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:46:16.089098+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:46:16.089100+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089101+00:00", "trade", 13.55, 44.0]
["2026-08-31T13:46:16.089105+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089105+00:00", "trade", 13.55, 62.0]
["2026-08-31T13:46:16.089112+00:00", "trade", 13.55, 38.0]
["2026-08-31T13:46:16.089113+00:00", "trade", 13.55, 62.0]
["2026-08-31T13:46:16.089159+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089166+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089172+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089174+00:00", "trade", 13.55, 51.0]
["2026-08-31T13:46:16.089185+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089187+00:00", "trade", 13.55, 49.0]
["2026-08-31T13:46:16.089191+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089191+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089197+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089264+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089374+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089400+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089468+00:00", "trade", 13.55, 76.0]
["2026-08-31T13:46:16.089470+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089476+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:16.089484+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089503+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089508+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089508+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089508+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:46:16.089550+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:46:16.089555+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089564+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:16.089628+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:46:16.089629+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089630+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089634+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089637+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089640+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089647+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089702+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089709+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089748+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089807+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089810+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:16.089869+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.089993+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.090011+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.090093+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:46:16.090117+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.090223+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.090429+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.090848+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.090961+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:46:16.091297+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.093438+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:46:16.112541+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.112574+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.113208+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121624+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121740+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:46:16.121740+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121741+00:00", "trade", 13.56, 52.0]
["2026-08-31T13:46:16.121743+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.121745+00:00", "trade", 13.56, 15.0]
["2026-08-31T13:46:16.121748+00:00", "trade", 13.56, 5.0]
["2026-08-31T13:46:16.121748+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.121751+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.121752+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.121755+00:00", "trade", 13.56, 600.0]
["2026-08-31T13:46:16.121755+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121756+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.121769+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121816+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121830+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121836+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121842+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121849+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.121857+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122023+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122042+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122059+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122091+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122100+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122179+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122188+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122194+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122213+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122229+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122237+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122244+00:00", "trade", 13.555, 500.0]
["2026-08-31T13:46:16.122257+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122283+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122289+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:46:16.122291+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122291+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122291+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122295+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:46:16.122296+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:46:16.122297+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122297+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122297+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.122314+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.122320+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.122386+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122393+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122400+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122604+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122623+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:46:16.122623+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122625+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122626+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122636+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122647+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122654+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122717+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122739+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122879+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122905+00:00", "trade", 13.56, 15.0]
["2026-08-31T13:46:16.122909+00:00", "trade", 13.56, 18.0]
["2026-08-31T13:46:16.122916+00:00", "trade", 13.56, 40.0]
["2026-08-31T13:46:16.122920+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.122921+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122952+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122956+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.122960+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:46:16.122962+00:00", "trade", 13.56, 140.0]
["2026-08-31T13:46:16.122984+00:00", "trade", 13.56, 140.0]
["2026-08-31T13:46:16.122986+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123001+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123011+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123070+00:00", "trade", 13.56, 120.0]
["2026-08-31T13:46:16.123091+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123096+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123098+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123105+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123111+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123196+00:00", "trade", 13.56, 93.0]
["2026-08-31T13:46:16.123213+00:00", "trade", 13.56, 82.0]
["2026-08-31T13:46:16.123215+00:00", "trade", 13.56, 76.0]
["2026-08-31T13:46:16.123215+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:46:16.123215+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123274+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123308+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.123325+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.123328+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.123342+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.123349+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.123359+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.123366+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.123374+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.123381+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.123392+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.123396+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.123487+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.123522+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.123563+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.123640+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.123828+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.123915+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.123948+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.123973+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.124250+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.124359+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.124427+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.124445+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.125320+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.126227+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:46:16.127022+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.127266+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.127440+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.127794+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.127992+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.130081+00:00", "trade", 13.56, 800.0]
["2026-08-31T13:46:16.133395+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:46:16.133421+00:00", "trade", 13.555, 300.0]
["2026-08-31T13:46:16.133620+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:46:16.133715+00:00", "trade", 13.555, 350.0]
["2026-08-31T13:46:16.143924+00:00", "trade", 13.56, 3.0]
["2026-08-31T13:46:16.144289+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.151217+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:46:16.162147+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.168874+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:46:16.194142+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:46:16.200867+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.200868+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.200870+00:00", "trade", 13.56, 400.0]
["2026-08-31T13:46:16.200871+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:46:16.200915+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.200930+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.200936+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.200949+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.200956+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.201143+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.201155+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.201160+00:00", "trade", 13.56, 400.0]
["2026-08-31T13:46:16.201165+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.201177+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.201187+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:16.201205+00:00", "trade", 13.56, 233.0]
["2026-08-31T13:46:16.201206+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:46:16.201206+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:16.201207+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.201266+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:16.201279+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201286+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201293+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201299+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201315+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201472+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201627+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201752+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201819+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201884+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201921+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.201990+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.202234+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.202377+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.202412+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.202433+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.202562+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.203054+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.203065+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.203109+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.203518+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.205710+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.211613+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.212066+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.212072+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.221767+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.241109+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.241136+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.278276+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.283670+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.301324+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.315629+00:00", "trade", 13.5677, 45.0]
["2026-08-31T13:46:16.316875+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.316887+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.547040+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.561037+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:46:16.688992+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.689668+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:16.891115+00:00", "trade", 13.565, 45.0]
["2026-08-31T13:46:17.301995+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:46:17.306231+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:46:17.311032+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.311440+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:46:17.311933+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:46:17.311972+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:46:17.311979+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:46:17.311989+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:46:17.346554+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:46:17.347265+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:46:17.347297+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.347789+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.347810+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.348045+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.348287+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.348509+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.348768+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.348969+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.349256+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.349433+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.349734+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.349902+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.350211+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.350362+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.350681+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.350822+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.351160+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.351329+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.351638+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.351800+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.352116+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.352259+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.352594+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.352718+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.353073+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.353179+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.353550+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.353640+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.354026+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.354098+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.354507+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.354557+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.354988+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.355018+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.355470+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.355484+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.355952+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.355961+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.356443+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.356455+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.356925+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.356931+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.357406+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.357417+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.357888+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.357896+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.358370+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.358380+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.358853+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.358863+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.359344+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.359356+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.359823+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.359834+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.360352+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.360801+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.360844+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.361274+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.361328+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.361733+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.361805+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.362197+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.362279+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.362658+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.362755+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.363118+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.363248+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.363594+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.363725+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.364069+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.364207+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.364530+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.364687+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.364991+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.365166+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.365457+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.365646+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.365920+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.366137+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.366385+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.366614+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.366845+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:17.509507+00:00", "trade", 13.5699, 45.0]
["2026-08-31T13:46:18.001025+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:18.025350+00:00", "trade", 13.5677, 45.0]
["2026-08-31T13:46:18.218569+00:00", "trade", 13.565, 62.0]
["2026-08-31T13:46:18.745578+00:00", "trade", 13.5662, 1000.0]
["2026-08-31T13:46:18.768593+00:00", "trade", 13.565, 45.0]
["2026-08-31T13:46:19.230859+00:00", "trade", 13.565, 50.0]
["2026-08-31T13:46:19.231549+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:19.294048+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:19.459920+00:00", "trade", 13.5677, 45.0]
["2026-08-31T13:46:19.535189+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:19.535203+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:19.535209+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:19.535214+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:19.535216+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:46:19.535291+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:19.535292+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:19.535355+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.535363+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.535639+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.535774+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.535835+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.536176+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.536182+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.543584+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.543794+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.544288+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.544300+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.544752+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.546085+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.548086+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:46:19.548112+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:46:19.550562+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.570078+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.570104+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.707641+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:19.708181+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:19.708552+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:19.708595+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:19.708697+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:19.727656+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:20.044187+00:00", "trade", 13.5537, 1.0]
["2026-08-31T13:46:20.062537+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:20.082819+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:20.167395+00:00", "trade", 13.555, 41.0]
["2026-08-31T13:46:20.202004+00:00", "trade", 13.5577, 4.0]
["2026-08-31T13:46:20.337686+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:20.596578+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:20.816655+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:20.914628+00:00", "trade", 13.5599, 75.0]
["2026-08-31T13:46:21.089346+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:46:21.413977+00:00", "trade", 13.55, 24.0]
["2026-08-31T13:46:21.497631+00:00", "trade", 13.5577, 75.0]
["2026-08-31T13:46:21.903406+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.012731+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.014358+00:00", "trade", 13.55, 250.0]
["2026-08-31T13:46:22.015114+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.015533+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.018689+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:22.018707+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.018723+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.018739+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.018753+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.018759+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.018794+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.018953+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.018962+00:00", "trade", 13.55, 140.0]
["2026-08-31T13:46:22.018989+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.019003+00:00", "trade", 13.55, 60.0]
["2026-08-31T13:46:22.019003+00:00", "trade", 13.55, 40.0]
["2026-08-31T13:46:22.019174+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.019185+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.019196+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:22.019251+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:22.019252+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:22.019252+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:46:22.019271+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:22.019316+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:22.019336+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:22.019365+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.019374+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.019400+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.020092+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.020167+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.020347+00:00", "trade", 13.54, 28.0]
["2026-08-31T13:46:22.020524+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.020584+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.020597+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.051666+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.051695+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.063278+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.072779+00:00", "trade", 13.5477, 75.0]
["2026-08-31T13:46:22.184596+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:22.362361+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.362820+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.382565+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:22.724538+00:00", "trade", 13.5452, 4.0]
["2026-08-31T13:46:22.765632+00:00", "trade", 13.5499, 75.0]
["2026-08-31T13:46:23.095177+00:00", "trade", 13.5461, 25.0]
["2026-08-31T13:46:23.479401+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:46:23.488348+00:00", "trade", 13.5477, 75.0]
["2026-08-31T13:46:23.622390+00:00", "trade", 13.5482, 21.0]
["2026-08-31T13:46:23.834439+00:00", "trade", 13.545, 5.0]
["2026-08-31T13:46:23.913045+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:23.947871+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:46:24.046266+00:00", "trade", 13.545, 1000.0]
["2026-08-31T13:46:24.126725+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:24.237634+00:00", "trade", 13.5499, 75.0]
["2026-08-31T13:46:24.654574+00:00", "trade", 13.6064, 1.0]
["2026-08-31T13:46:24.966912+00:00", "trade", 13.545, 75.0]
["2026-08-31T13:46:24.992409+00:00", "trade", 13.545, 55.0]
["2026-08-31T13:46:25.259177+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:46:26.751635+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:46:26.810455+00:00", "trade", 13.5499, 75.0]
["2026-08-31T13:46:27.038837+00:00", "trade", 13.546125, 75.0]
["2026-08-31T13:46:27.357397+00:00", "trade", 13.545, 300.0]
["2026-08-31T13:46:27.386870+00:00", "trade", 13.5477, 3.0]
["2026-08-31T13:46:27.542682+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:46:27.578301+00:00", "trade", 13.545, 75.0]
["2026-08-31T13:46:27.752556+00:00", "trade", 13.545, 153.0]
["2026-08-31T13:46:27.768110+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:46:28.378033+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.510184+00:00", "trade", 13.5451, 500.0]
["2026-08-31T13:46:28.512658+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604071+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:46:28.604073+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:46:28.604074+00:00", "trade", 13.54, 1000.0]
["2026-08-31T13:46:28.604075+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:46:28.604078+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604084+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604139+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604146+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604159+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604174+00:00", "trade", 13.54, 66.0]
["2026-08-31T13:46:28.604176+00:00", "trade", 13.54, 20.0]
["2026-08-31T13:46:28.604180+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604194+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604227+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604233+00:00", "trade", 13.54, 314.0]
["2026-08-31T13:46:28.604235+00:00", "trade", 13.54, 300.0]
["2026-08-31T13:46:28.604235+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604390+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604416+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604422+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.604488+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:28.604555+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.604562+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.604568+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.604944+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.604979+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.605160+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.605318+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.608693+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.639073+00:00", "trade", 13.54, 750.0]
["2026-08-31T13:46:28.639811+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.639812+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:46:28.639813+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:28.639814+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:28.639819+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.639840+00:00", "trade", 13.5399, 750.0]
["2026-08-31T13:46:28.640091+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.640119+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:28.640195+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:28.640196+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:28.640198+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:28.640240+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.640264+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.640271+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.640278+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.640750+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.640774+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.640812+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.640926+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.641248+00:00", "trade", 13.5399, 276.0]
["2026-08-31T13:46:28.652671+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:28.710387+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:29.100164+00:00", "trade", 13.545, 75.0]
["2026-08-31T13:46:29.100826+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:29.378694+00:00", "trade", 13.5475, 5000.0]
["2026-08-31T13:46:29.743030+00:00", "trade", 13.55, 495.0]
["2026-08-31T13:46:29.743030+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:29.841106+00:00", "trade", 13.5447, 52.0]
["2026-08-31T13:46:29.940152+00:00", "trade", 13.5477, 75.0]
["2026-08-31T13:46:29.989533+00:00", "trade", 13.5477, 500.0]
["2026-08-31T13:46:30.111252+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.111253+00:00", "trade", 13.55, 78.0]
["2026-08-31T13:46:30.111253+00:00", "trade", 13.55, 197.0]
["2026-08-31T13:46:30.380231+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.496167+00:00", "trade", 13.5499, 75.0]
["2026-08-31T13:46:30.751788+00:00", "trade", 13.5986, 100.0]
["2026-08-31T13:46:30.763111+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.807934+00:00", "trade", 13.5478, 100.0]
["2026-08-31T13:46:30.833427+00:00", "trade", 13.5418, 300.0]
["2026-08-31T13:46:30.833473+00:00", "trade", 13.54, 300.0]
["2026-08-31T13:46:30.833592+00:00", "trade", 13.5405, 100.0]
["2026-08-31T13:46:30.836752+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:30.840375+00:00", "trade", 13.5406, 1200.0]
["2026-08-31T13:46:30.884947+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:46:30.884948+00:00", "trade", 13.54, 400.0]
["2026-08-31T13:46:30.884948+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.884949+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:30.884951+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:30.884954+00:00", "trade", 13.54, 80.0]
["2026-08-31T13:46:30.884954+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.884989+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.884995+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885016+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885023+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885030+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885037+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885043+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885070+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885312+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885356+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885399+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885428+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885435+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885444+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:30.885506+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:30.885507+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:30.885524+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:30.885574+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:30.885582+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:30.885588+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:30.885595+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:30.885609+00:00", "trade", 13.54, 60.0]
["2026-08-31T13:46:30.885807+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:30.885829+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:30.886175+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:30.886630+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:30.926365+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:30.986743+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:31.688129+00:00", "trade", 13.535, 75.0]
["2026-08-31T13:46:31.708293+00:00", "trade", 13.5713, 14.0]
["2026-08-31T13:46:32.142548+00:00", "trade", 13.535, 1.0]
["2026-08-31T13:46:32.254656+00:00", "trade", 13.5377, 75.0]
["2026-08-31T13:46:32.374631+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:32.685649+00:00", "trade", 13.6029, 30.0]
["2026-08-31T13:46:32.764066+00:00", "trade", 13.5712, 1.0]
["2026-08-31T13:46:32.957905+00:00", "trade", 13.5353, 1.0]
["2026-08-31T13:46:33.347486+00:00", "trade", 13.535, 75.0]
["2026-08-31T13:46:33.608974+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:33.609785+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:46:33.609785+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:33.609787+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:33.609805+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.609813+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.609833+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.609867+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.609874+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.610176+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:33.610361+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.610368+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.610689+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.610858+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.625310+00:00", "trade", 13.545, 104.0]
["2026-08-31T13:46:33.625341+00:00", "trade", 13.545, 9.0]
["2026-08-31T13:46:33.655071+00:00", "trade", 13.545, 655.0]
["2026-08-31T13:46:33.719099+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.854226+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.854801+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:33.884885+00:00", "trade", 13.5477, 75.0]
["2026-08-31T13:46:34.108067+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:34.202454+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:34.232173+00:00", "trade", 13.5451, 1.0]
["2026-08-31T13:46:34.406896+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:34.440112+00:00", "trade", 13.5499, 75.0]
["2026-08-31T13:46:34.644534+00:00", "trade", 13.5463, 1.0]
["2026-08-31T13:46:34.873342+00:00", "trade", 13.5969, 100.0]
["2026-08-31T13:46:34.891524+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:46:35.041140+00:00", "trade", 13.545, 75.0]
["2026-08-31T13:46:35.604927+00:00", "trade", 13.5477, 75.0]
["2026-08-31T13:46:35.920068+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:35.920779+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:35.954827+00:00", "trade", 13.66, 100.0]
["2026-08-31T13:46:36.062639+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.062946+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:36.062960+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:46:36.062962+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:36.062968+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:36.062976+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:36.063296+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.063430+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.063893+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.064007+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.064646+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.074450+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.074516+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.074548+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.074733+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:46:36.075037+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.075088+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.075141+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.075181+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.075261+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.075289+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.075398+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.075407+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.075482+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.075670+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.075744+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:36.075776+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.076526+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.123012+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.163480+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.222853+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.223505+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.223608+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.244322+00:00", "trade", 13.5499, 15.0]
["2026-08-31T13:46:36.444813+00:00", "trade", 13.6026, 8.0]
["2026-08-31T13:46:36.469336+00:00", "trade", 13.5763, 24.0]
["2026-08-31T13:46:36.739059+00:00", "trade", 13.545, 15.0]
["2026-08-31T13:46:36.759753+00:00", "trade", 13.5477, 3.0]
["2026-08-31T13:46:36.783045+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:36.938723+00:00", "trade", 13.549, 300.0]
["2026-08-31T13:46:37.366857+00:00", "trade", 13.545, 15.0]
["2026-08-31T13:46:37.507034+00:00", "trade", 13.5499, 120.0]
["2026-08-31T13:46:37.514453+00:00", "trade", 13.545, 202.0]
["2026-08-31T13:46:37.645674+00:00", "trade", 13.5474, 1.0]
["2026-08-31T13:46:37.698769+00:00", "trade", 13.5477, 15.0]
["2026-08-31T13:46:37.767541+00:00", "trade", 13.5437, 2.0]
["2026-08-31T13:46:38.321145+00:00", "trade", 13.545, 15.0]
["2026-08-31T13:46:38.870503+00:00", "trade", 13.5477, 15.0]
["2026-08-31T13:46:38.985131+00:00", "trade", 13.5499, 40.0]
["2026-08-31T13:46:38.999105+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:46:39.043583+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:39.437223+00:00", "trade", 13.545, 15.0]
["2026-08-31T13:46:39.564765+00:00", "trade", 13.5429, 100.0]
["2026-08-31T13:46:39.981921+00:00", "trade", 13.6001, 39.0]
["2026-08-31T13:46:40.196754+00:00", "trade", 13.5477, 15.0]
["2026-08-31T13:46:40.271473+00:00", "trade", 13.5423, 1.0]
["2026-08-31T13:46:40.602827+00:00", "trade", 13.5425, 250.0]
["2026-08-31T13:46:41.214143+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:46:41.221757+00:00", "trade", 13.5477, 15.0]
["2026-08-31T13:46:41.690378+00:00", "trade", 13.5495, 100.0]
["2026-08-31T13:46:41.691935+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:41.691963+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:41.708210+00:00", "trade", 13.5499, 15.0]
["2026-08-31T13:46:41.779799+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:46:42.415057+00:00", "trade", 13.548, 40.0]
["2026-08-31T13:46:42.762292+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:46:43.029281+00:00", "trade", 13.545, 15.0]
["2026-08-31T13:46:43.273825+00:00", "trade", 13.5375, 100.0]
["2026-08-31T13:46:43.594412+00:00", "trade", 13.545, 15.0]
["2026-08-31T13:46:44.089365+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:46:44.090487+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:44.113699+00:00", "trade", 13.5477, 15.0]
["2026-08-31T13:46:44.144220+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:44.467897+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:44.684379+00:00", "trade", 13.545, 15.0]
["2026-08-31T13:46:45.286833+00:00", "trade", 13.545, 15.0]
["2026-08-31T13:46:45.632687+00:00", "trade", 13.5477, 75.0]
["2026-08-31T13:46:45.853921+00:00", "trade", 13.5662, 100.0]
["2026-08-31T13:46:45.854719+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:46.300610+00:00", "trade", 13.545, 75.0]
["2026-08-31T13:46:46.766556+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:46:46.766558+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:46:46.766576+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:46.766583+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:46.766589+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:46.766595+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:46.766617+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:46.766624+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:46.766862+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:46.766874+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:46.766891+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:46.766894+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:46.766896+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:46:46.766897+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:46.766897+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:46:46.766897+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:46.766912+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:46.766919+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:46.766926+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:46.766966+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.766974+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.766980+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.767574+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.767624+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.767681+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.767693+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.800058+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:46:46.800764+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.802721+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.812433+00:00", "trade", 13.55, 11.0]
["2026-08-31T13:46:46.814328+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:46:46.892127+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.892140+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:46.917279+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:47.054910+00:00", "trade", 13.5998, 1.0]
["2026-08-31T13:46:47.387630+00:00", "trade", 13.555, 75.0]
["2026-08-31T13:46:47.614540+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:46:47.842808+00:00", "trade", 13.5523, 1.0]
["2026-08-31T13:46:47.895801+00:00", "trade", 13.555, 75.0]
["2026-08-31T13:46:47.969822+00:00", "trade", 13.55, 800.0]
["2026-08-31T13:46:48.459753+00:00", "trade", 13.5577, 75.0]
["2026-08-31T13:46:48.975212+00:00", "trade", 13.5577, 75.0]
["2026-08-31T13:46:49.816288+00:00", "trade", 13.5599, 75.0]
["2026-08-31T13:46:50.116777+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:46:50.187132+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:50.365277+00:00", "trade", 13.555, 75.0]
["2026-08-31T13:46:50.405720+00:00", "trade", 13.5353, 69.0]
["2026-08-31T13:46:50.566295+00:00", "trade", 13.55, 58.0]
["2026-08-31T13:46:50.603674+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:50.613963+00:00", "trade", 13.555, 9.0]
["2026-08-31T13:46:51.584726+00:00", "trade", 13.5577, 75.0]
["2026-08-31T13:46:51.810762+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812153+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:46:51.812180+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812195+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812202+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812208+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812215+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812223+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812249+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812256+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812263+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812268+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:51.812278+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:51.812282+00:00", "trade", 13.55, 40.0]
["2026-08-31T13:46:51.812282+00:00", "trade", 13.55, 60.0]
["2026-08-31T13:46:51.812324+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:46:51.812327+00:00", "trade", 13.55, 140.0]
["2026-08-31T13:46:51.812327+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:46:51.812361+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:51.812361+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:46:51.812361+00:00", "trade", 13.55, 40.0]
["2026-08-31T13:46:51.812405+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:51.812477+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.812492+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.812756+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.812793+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.812826+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.812871+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.813004+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.813086+00:00", "trade", 13.54, 30.0]
["2026-08-31T13:46:51.813151+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.813206+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.813279+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.813301+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.813354+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.813756+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.813964+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.814205+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.815398+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.817097+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.817381+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.822883+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:46:51.844749+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:51.855612+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:52.018985+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:52.256364+00:00", "trade", 13.545, 75.0]
["2026-08-31T13:46:52.622849+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:52.785090+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:52.788898+00:00", "trade", 13.5499, 75.0]
["2026-08-31T13:46:53.214318+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:53.483137+00:00", "trade", 13.5477, 75.0]
["2026-08-31T13:46:53.593965+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:54.262613+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:54.366385+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:54.507869+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:46:54.509116+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:54.764319+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:55.596302+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:46:55.905930+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:56.264075+00:00", "trade", 13.5495, 21.0]
["2026-08-31T13:46:56.267000+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:46:56.268141+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:56.270756+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:46:56.271522+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:56.584344+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:57.165873+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:46:57.165888+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:46:57.168084+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:57.351581+00:00", "trade", 13.5412, 1.0]
["2026-08-31T13:46:57.619465+00:00", "trade", 13.599, 1.0]
["2026-08-31T13:46:57.656968+00:00", "trade", 13.5499, 45.0]
["2026-08-31T13:46:57.657419+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:58.064747+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:58.065472+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:59.574122+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:46:59.930667+00:00", "trade", 13.545, 40.0]
["2026-08-31T13:46:59.936195+00:00", "trade", 13.545, 40.0]
["2026-08-31T13:47:00.408967+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.408969+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:00.409040+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:47:00.409042+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:47:00.409054+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.409061+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.409088+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.409305+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.409389+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.409461+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.413113+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.413614+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.416297+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:47:00.418022+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:00.419093+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:01.143593+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:02.079226+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:02.079243+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:02.315977+00:00", "trade", 13.545, 130.0]
["2026-08-31T13:47:03.138472+00:00", "trade", 13.545, 300.0]
["2026-08-31T13:47:03.186281+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:47:03.470628+00:00", "trade", 13.545, 50.0]
["2026-08-31T13:47:04.096075+00:00", "trade", 13.5437, 1.0]
["2026-08-31T13:47:04.131111+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:04.131188+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:04.131191+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:04.238375+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:04.518923+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:05.743245+00:00", "trade", 13.5497, 10.0]
["2026-08-31T13:47:06.174338+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:47:06.177588+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:47:06.177589+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:47:06.177589+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177590+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:06.177591+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:06.177593+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:47:06.177597+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:47:06.177597+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:47:06.177597+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177599+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:47:06.177600+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:47:06.177604+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177626+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177675+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:06.177677+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177706+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177727+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177757+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177882+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177916+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177924+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:06.177928+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:47:06.177981+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:47:06.177982+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:06.177982+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178060+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:06.178061+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:06.178062+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178068+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178075+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178081+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178417+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:47:06.178418+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:06.178418+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178421+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:06.178421+00:00", "trade", 13.55, 44.0]
["2026-08-31T13:47:06.178424+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:06.178424+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178429+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:06.178432+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178445+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:06.178447+00:00", "trade", 13.55, 12.0]
["2026-08-31T13:47:06.178458+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178461+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178472+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178474+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178487+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178501+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178509+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178516+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178523+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178531+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178539+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178551+00:00", "trade", 13.55, 6.0]
["2026-08-31T13:47:06.178603+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178762+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178769+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178776+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178788+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178932+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178995+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.178996+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179005+00:00", "trade", 13.55, 13.0]
["2026-08-31T13:47:06.179042+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179092+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179202+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179466+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179519+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179530+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179568+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179576+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179578+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:06.179580+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:06.179580+00:00", "trade", 13.55, 72.0]
["2026-08-31T13:47:06.179581+00:00", "trade", 13.55, 28.0]
["2026-08-31T13:47:06.179585+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:06.179587+00:00", "trade", 13.55, 158.0]
["2026-08-31T13:47:06.179594+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:47:06.179597+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179606+00:00", "trade", 13.55, 342.0]
["2026-08-31T13:47:06.179618+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179633+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179639+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179653+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:47:06.179655+00:00", "trade", 13.56, 90.0]
["2026-08-31T13:47:06.179656+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:47:06.179656+00:00", "trade", 13.56, 16.0]
["2026-08-31T13:47:06.179657+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:47:06.179663+00:00", "trade", 13.56, 14.0]
["2026-08-31T13:47:06.179663+00:00", "trade", 13.56, 14.0]
["2026-08-31T13:47:06.179663+00:00", "trade", 13.56, 72.0]
["2026-08-31T13:47:06.179671+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:47:06.179686+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179694+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179749+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179751+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:47:06.179757+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179764+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179771+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179778+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179788+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179954+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.179962+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.180266+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.180306+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:06.180760+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:47:06.180762+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.180763+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:47:06.180763+00:00", "trade", 13.56, 14.0]
["2026-08-31T13:47:06.180811+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.180818+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.180842+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.180869+00:00", "trade", 13.545, 500.0]
["2026-08-31T13:47:06.181063+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.181153+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.181222+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.181247+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.181265+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.181288+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.181623+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.181634+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.181699+00:00", "trade", 13.56, 10.0]
["2026-08-31T13:47:06.181713+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.181999+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.182071+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.182385+00:00", "trade", 13.56, 112.0]
["2026-08-31T13:47:06.182505+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.182521+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.182534+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.182864+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.183359+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.186023+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:47:06.201465+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.201925+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.221184+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.279698+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.280387+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.294390+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.294432+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:47:06.294840+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:47:06.294871+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:47:06.294912+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:47:06.294924+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:47:06.295313+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:47:06.298233+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:47:06.298259+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.298730+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.298748+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.299013+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.299224+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.299482+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.299696+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.299959+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.300182+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.300420+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.300692+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.300880+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.301199+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.301338+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.301674+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.301810+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.302157+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.302273+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.302636+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.302731+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.303119+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.303214+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.303604+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.303676+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.304092+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.304136+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.304571+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.304597+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.305050+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.305063+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.305530+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.305541+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.306024+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.306032+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.306514+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.306522+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.306996+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.307011+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.307481+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.307489+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.307963+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.307972+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.308463+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.308540+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.308934+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.309009+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.309441+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.309467+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.309919+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.309967+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.310401+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.310443+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.310887+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.310905+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.311380+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.311416+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.311869+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.311879+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.312353+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.312361+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.312843+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.313294+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.313323+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.313761+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.313796+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.314223+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.314321+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.314684+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.314801+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.315146+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.315298+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.315620+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.315790+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.316102+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.316271+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.316569+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.316755+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.317050+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:06.977543+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:47:07.000648+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:07.618390+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:47:07.661439+00:00", "trade", 13.5978, 1.0]
["2026-08-31T13:47:07.669371+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:07.875878+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:47:08.443854+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:08.555240+00:00", "trade", 13.5473, 100.0]
["2026-08-31T13:47:08.862411+00:00", "trade", 13.5622, 100.0]
["2026-08-31T13:47:09.356831+00:00", "trade", 13.565, 5.0]
["2026-08-31T13:47:09.358409+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.448259+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579350+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:47:09.579352+00:00", "trade", 13.56, 180.0]
["2026-08-31T13:47:09.579353+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:47:09.579355+00:00", "trade", 13.56, 10.0]
["2026-08-31T13:47:09.579387+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579393+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579413+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579426+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579440+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579713+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579896+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579903+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579926+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579933+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579948+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:47:09.579998+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:47:09.580000+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:47:09.580000+00:00", "trade", 13.56, 300.0]
["2026-08-31T13:47:09.580000+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:47:09.580069+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.580076+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.580084+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.580150+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.580163+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.580384+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.580605+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.580625+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.580636+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.581815+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.581829+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.599664+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.679841+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.680326+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.680708+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:47:09.682151+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:09.682637+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.143320+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.145314+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.145537+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.146969+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.147243+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.147251+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.147972+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.147987+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.148441+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.148456+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.148931+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.148947+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.149414+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.149428+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.149902+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.149914+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.150390+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.150399+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.150876+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.150888+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.151357+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.151370+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.151844+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.151853+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.152327+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.152333+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.152810+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.152822+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.153293+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.153300+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.153786+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.153792+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.154264+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.154291+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.154820+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.155247+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.155291+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.155713+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.155771+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.156175+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.156254+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.156640+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.156729+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.157098+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.157208+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.157559+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.157706+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.158018+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.158185+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.158490+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.158668+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.158949+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.159159+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.159415+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.159630+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.159874+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.160108+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.160331+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.160588+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.160788+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.161068+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.161247+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.161550+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.161705+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.162027+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.162166+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.162505+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.162626+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.162983+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.163116+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.163515+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.163577+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.163991+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.164038+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.164470+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.164521+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.164947+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.164996+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.165441+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.165484+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.165916+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.165943+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.368182+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:47:10.369557+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:47:10.370701+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:47:10.371667+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.371709+00:00", "trade", 13.55, 250.0]
["2026-08-31T13:47:10.372310+00:00", "trade", 13.55, 250.0]
["2026-08-31T13:47:10.372565+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.373069+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376573+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.376793+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.376804+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376810+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376823+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376832+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:10.376833+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376837+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376843+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376850+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376856+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376869+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376883+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376927+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.376934+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:47:10.376945+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:10.376946+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.376965+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.377243+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.377255+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.377265+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:47:10.377312+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.377326+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:47:10.377333+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:47:10.377388+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.377560+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.377580+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.377610+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.377656+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.377668+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.377713+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.377763+00:00", "trade", 13.55, 40.0]
["2026-08-31T13:47:10.377816+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.377845+00:00", "trade", 13.55, 60.0]
["2026-08-31T13:47:10.378072+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.378088+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.378109+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.378340+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.378355+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.378868+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:47:10.379500+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:47:10.379600+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:10.379601+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:10.379603+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:10.379604+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.379607+00:00", "trade", 13.55, 58.0]
["2026-08-31T13:47:10.379632+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.379683+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.379762+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.379769+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.379775+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.379780+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.379784+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:10.379791+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.379802+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.379803+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.379811+00:00", "trade", 13.55, 180.0]
["2026-08-31T13:47:10.379816+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:10.379823+00:00", "trade", 13.55, 500.0]
["2026-08-31T13:47:10.379830+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.379953+00:00", "trade", 13.55, 104.0]
["2026-08-31T13:47:10.379954+00:00", "trade", 13.55, 96.0]
["2026-08-31T13:47:10.379954+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.380127+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.380141+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.380155+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.380244+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.380296+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.380306+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.380322+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.380373+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.380466+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.380538+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.380742+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.381155+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.381232+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.382941+00:00", "trade", 13.55, 17.0]
["2026-08-31T13:47:10.383504+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.383512+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.383622+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.383659+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.384681+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.384756+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.391894+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:10.391942+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.391956+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.391984+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.392122+00:00", "trade", 13.55, 15.0]
["2026-08-31T13:47:10.392122+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:47:10.392193+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.392206+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.392214+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.392282+00:00", "trade", 13.55, 104.0]
["2026-08-31T13:47:10.392282+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.392329+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.392336+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.392371+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.392680+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.392810+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.392884+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.408033+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.412094+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.488923+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.489791+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.490600+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.501912+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:47:10.501913+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.501914+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:47:10.502126+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.502141+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.502147+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:10.502178+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.502197+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.502198+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.502198+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.502394+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.502623+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.502689+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.502757+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.503001+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.503085+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.503226+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.503542+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.507849+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.508049+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.508056+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:47:10.508095+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.508109+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.508123+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.508238+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.508391+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:47:10.508625+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.508856+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.508878+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.509007+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.509776+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.512479+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:47:10.529297+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.539340+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.539347+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.539735+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.539748+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.540188+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.540647+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.544463+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:10.544464+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:10.544465+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:47:10.544467+00:00", "trade", 13.55, 97.0]
["2026-08-31T13:47:10.544681+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.544708+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.544712+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:47:10.545181+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.545241+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.545284+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.545307+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.545343+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.545563+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.545632+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.545689+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.545744+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.545854+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.546233+00:00", "trade", 13.545, 119.0]
["2026-08-31T13:47:10.546264+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.546567+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.546614+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:47:10.547620+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.548174+00:00", "trade", 13.545, 50.0]
["2026-08-31T13:47:10.555731+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.555818+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.556029+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.556076+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.556344+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.579619+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.580657+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:10.583060+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.583480+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.583547+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.583934+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.583952+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.583987+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.584406+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.587708+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.587719+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.593444+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.596898+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:10.603479+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.603592+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:47:10.603593+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:10.603594+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:47:10.603612+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.603626+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.603660+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.603680+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.603764+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.603921+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.604151+00:00", "trade", 13.545, 29.0]
["2026-08-31T13:47:10.604177+00:00", "trade", 13.55, 26.0]
["2026-08-31T13:47:10.604178+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.604194+00:00", "trade", 13.55, 26.0]
["2026-08-31T13:47:10.604228+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:47:10.604229+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:47:10.604230+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:47:10.604231+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:47:10.604242+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:47:10.604250+00:00", "trade", 13.5475, 45.0]
["2026-08-31T13:47:10.604250+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604264+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604276+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604290+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604400+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604525+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604593+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604805+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604922+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604925+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.604993+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.605004+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.605044+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.606385+00:00", "trade", 13.55, 45.0]
["2026-08-31T13:47:10.606465+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.606476+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.607856+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.612984+00:00", "trade", 13.545, 51.0]
["2026-08-31T13:47:10.614071+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.618370+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.623217+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:47:10.623569+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.624089+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:47:10.626687+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:47:10.626706+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.626712+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.626719+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.626726+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.626758+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.626766+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:10.626774+00:00", "trade", 13.54, 40.0]
["2026-08-31T13:47:10.626774+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:10.626782+00:00", "trade", 13.54, 290.0]
["2026-08-31T13:47:10.626968+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.626989+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.626995+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.627002+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.627029+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.627035+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.627069+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:10.627084+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:10.627086+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:10.627232+00:00", "trade", 13.54, 300.0]
["2026-08-31T13:47:10.627242+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:10.627247+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:10.627260+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:10.627312+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:10.627319+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:10.627325+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:10.627335+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.627339+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.627591+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.627699+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.627707+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.627761+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.627805+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.628006+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.629158+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.629610+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.631311+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.659434+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.659460+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.660130+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.660297+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:47:10.660299+00:00", "trade", 13.54, 29.0]
["2026-08-31T13:47:10.660300+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:10.660324+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660330+00:00", "trade", 13.54, 14.0]
["2026-08-31T13:47:10.660331+00:00", "trade", 13.54, 86.0]
["2026-08-31T13:47:10.660333+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660334+00:00", "trade", 13.54, 14.0]
["2026-08-31T13:47:10.660335+00:00", "trade", 13.54, 186.0]
["2026-08-31T13:47:10.660341+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660369+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660378+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:10.660380+00:00", "trade", 13.54, 14.0]
["2026-08-31T13:47:10.660381+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:47:10.660382+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660389+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660396+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660410+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660416+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660424+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:10.660444+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:10.660452+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.660466+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.660485+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.660859+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.660898+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.661059+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.661518+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.704309+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.765907+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:10.766722+00:00", "trade", 13.53, 66.0]
["2026-08-31T13:47:10.811293+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:11.540556+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:47:13.845349+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:13.845356+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:13.846867+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:14.180776+00:00", "trade", 13.5386, 4.0]
["2026-08-31T13:47:14.181561+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:14.671085+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:14.731061+00:00", "trade", 13.5386, 1.0]
["2026-08-31T13:47:15.019123+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:47:15.670871+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:47:15.741170+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.107377+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.394681+00:00", "trade", 13.5377, 923.0]
["2026-08-31T13:47:16.749072+00:00", "trade", 13.5378, 100.0]
["2026-08-31T13:47:16.750286+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.750287+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:47:16.750288+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:16.750289+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:16.750291+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:47:16.750293+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.750295+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:47:16.750295+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:47:16.750297+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:16.750299+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:16.750314+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.750320+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.750564+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:47:16.750843+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.750876+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.750883+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.750890+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.750901+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.751098+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:16.756143+00:00", "trade", 13.535, 50.0]
["2026-08-31T13:47:16.756409+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.756416+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.757570+00:00", "trade", 13.54, 400.0]
["2026-08-31T13:47:16.763112+00:00", "trade", 13.535, 50.0]
["2026-08-31T13:47:16.802884+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.809601+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:16.809650+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:18.115113+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:19.267782+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:19.290252+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:19.695771+00:00", "trade", 13.5398, 5000.0]
["2026-08-31T13:47:19.697274+00:00", "trade", 13.535, 11.0]
["2026-08-31T13:47:19.733403+00:00", "trade", 13.5399, 1.0]
["2026-08-31T13:47:20.511805+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:47:20.511864+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:47:20.512186+00:00", "trade", 13.53, 75.0]
["2026-08-31T13:47:20.512187+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:47:20.512189+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:47:20.512202+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512210+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512218+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512231+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.512233+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.512237+00:00", "trade", 13.53, 1000.0]
["2026-08-31T13:47:20.512247+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512254+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512263+00:00", "trade", 13.53, 4.0]
["2026-08-31T13:47:20.512263+00:00", "trade", 13.53, 20.0]
["2026-08-31T13:47:20.512263+00:00", "trade", 13.53, 80.0]
["2026-08-31T13:47:20.512276+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512283+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512291+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512299+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512305+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512559+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512568+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512582+00:00", "trade", 13.53, 40.0]
["2026-08-31T13:47:20.512585+00:00", "trade", 13.53, 140.0]
["2026-08-31T13:47:20.512585+00:00", "trade", 13.53, 1000.0]
["2026-08-31T13:47:20.512585+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.512586+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512589+00:00", "trade", 13.53, 600.0]
["2026-08-31T13:47:20.512594+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.512596+00:00", "trade", 13.53, 2181.0]
["2026-08-31T13:47:20.512599+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512673+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.512674+00:00", "trade", 13.53, 519.0]
["2026-08-31T13:47:20.512687+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.512693+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:20.512766+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.512780+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.512788+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.512795+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.512904+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.513044+00:00", "trade", 13.53, 7000.0]
["2026-08-31T13:47:20.513135+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.513589+00:00", "trade", 13.5377, 30.0]
["2026-08-31T13:47:20.513682+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:47:20.513758+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.513778+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.513843+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.514142+00:00", "trade", 13.52, 46.0]
["2026-08-31T13:47:20.514193+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.514528+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.514588+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.515318+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.547280+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.547308+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.548366+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.548731+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:47:20.548732+00:00", "trade", 13.53, 75.0]
["2026-08-31T13:47:20.548756+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.548770+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549030+00:00", "trade", 13.53, 25.0]
["2026-08-31T13:47:20.549031+00:00", "trade", 13.53, 75.0]
["2026-08-31T13:47:20.549032+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.549041+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:47:20.549052+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549058+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549062+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:47:20.549063+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.549065+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549071+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549078+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549085+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549091+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549098+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549104+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549239+00:00", "trade", 13.525, 32.0]
["2026-08-31T13:47:20.549308+00:00", "trade", 13.5275, 32.0]
["2026-08-31T13:47:20.549311+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549330+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549331+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.549345+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549359+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549367+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549415+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549416+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549417+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:47:20.549418+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.549422+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549462+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549463+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:47:20.549465+00:00", "trade", 13.525, 140.0]
["2026-08-31T13:47:20.549522+00:00", "trade", 13.53, 32.0]
["2026-08-31T13:47:20.549587+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549589+00:00", "trade", 13.5275, 120.0]
["2026-08-31T13:47:20.549620+00:00", "trade", 13.53, 47.0]
["2026-08-31T13:47:20.549676+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549683+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.549686+00:00", "trade", 13.525, 48.0]
["2026-08-31T13:47:20.550036+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.550194+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.552635+00:00", "trade", 13.525, 50.0]
["2026-08-31T13:47:20.553522+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.553831+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.556264+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:47:20.557345+00:00", "trade", 13.5275, 32.0]
["2026-08-31T13:47:20.572349+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.574402+00:00", "trade", 13.525, 32.0]
["2026-08-31T13:47:20.595652+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.663618+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.663634+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.664356+00:00", "trade", 13.53, 48.0]
["2026-08-31T13:47:20.664356+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.664357+00:00", "trade", 13.53, 140.0]
["2026-08-31T13:47:20.664359+00:00", "trade", 13.53, 47.0]
["2026-08-31T13:47:20.664361+00:00", "trade", 13.53, 75.0]
["2026-08-31T13:47:20.664363+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.664370+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:20.664385+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664392+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664394+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.664406+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664413+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664420+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664436+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.664440+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664447+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664460+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664466+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664479+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664648+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:20.664663+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664690+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.664985+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.665017+00:00", "trade", 13.53, 25.0]
["2026-08-31T13:47:20.665017+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:20.665025+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:20.665057+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.665065+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.665071+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.665078+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.665085+00:00", "trade", 13.53, 47.0]
["2026-08-31T13:47:20.665085+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.665085+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:47:20.665099+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:47:20.665105+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:47:20.665143+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.665417+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.665543+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.666017+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.671595+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.671767+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.672070+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.672261+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.672438+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.672921+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.674902+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:20.767639+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.018817+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.021189+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.021423+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.021735+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.021888+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.022244+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.022355+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.022720+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.022820+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.023056+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.023230+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.023306+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.023318+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.023337+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.023536+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.023552+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.023755+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.024444+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.024464+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.073017+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.073490+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.268733+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.270669+00:00", "trade", 13.525, 10.0]
["2026-08-31T13:47:21.334123+00:00", "trade", 13.525, 10.0]
["2026-08-31T13:47:21.415361+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.441468+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.528553+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:47:21.528612+00:00", "trade", 13.52, 7.0]
["2026-08-31T13:47:21.530723+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:47:21.573088+00:00", "trade", 13.536132, 1.0]
["2026-08-31T13:47:21.609615+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609622+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609627+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:47:21.609629+00:00", "trade", 13.52, 1000.0]
["2026-08-31T13:47:21.609630+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:21.609631+00:00", "trade", 13.52, 160.0]
["2026-08-31T13:47:21.609634+00:00", "trade", 13.52, 20.0]
["2026-08-31T13:47:21.609639+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609646+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609653+00:00", "trade", 13.52, 20.0]
["2026-08-31T13:47:21.609654+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:21.609667+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609682+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609689+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609703+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609709+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609724+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609729+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:47:21.609729+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:21.609731+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609739+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609756+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609930+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.609986+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:47:21.609986+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:47:21.610029+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:21.610035+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:21.610059+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610102+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610110+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610124+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610132+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610139+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610174+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610229+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610294+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610380+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610506+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610731+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610846+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.610959+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.620142+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.620934+00:00", "trade", 13.515, 23.0]
["2026-08-31T13:47:21.629661+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.641065+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.975790+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:21.976370+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.078976+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.110682+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.111259+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.193000+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:22.193505+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.193512+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.193937+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.539134+00:00", "trade", 13.5163, 1000.0]
["2026-08-31T13:47:22.819066+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.819424+00:00", "trade", 13.515, 376.0]
["2026-08-31T13:47:22.908299+00:00", "trade", 13.51, 50.0]
["2026-08-31T13:47:22.908657+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913034+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913040+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913055+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913061+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913065+00:00", "trade", 13.51, 50.0]
["2026-08-31T13:47:22.913070+00:00", "trade", 13.51, 50.0]
["2026-08-31T13:47:22.913073+00:00", "trade", 13.51, 223.0]
["2026-08-31T13:47:22.913075+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913082+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913089+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913113+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913287+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913293+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913300+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913321+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913328+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:22.913394+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:22.913395+00:00", "trade", 13.51, 1000.0]
["2026-08-31T13:47:22.913457+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:22.913458+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:22.913466+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:22.913485+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:22.913493+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:22.913500+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:22.913510+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:22.915115+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:22.918292+00:00", "trade", 13.51, 7.0]
["2026-08-31T13:47:22.922930+00:00", "trade", 13.51, 50.0]
["2026-08-31T13:47:22.955966+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:22.955994+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.148702+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.153629+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.343630+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.344329+00:00", "trade", 13.51, 350.0]
["2026-08-31T13:47:24.985764+00:00", "trade", 13.5899, 100.0]
["2026-08-31T13:47:25.602263+00:00", "trade", 13.5001, 300.0]
["2026-08-31T13:47:25.628087+00:00", "trade", 13.5012, 3814.0]
["2026-08-31T13:47:25.645959+00:00", "trade", 13.5012, 1.0]
["2026-08-31T13:47:25.861761+00:00", "trade", 13.5052, 100.0]
["2026-08-31T13:47:26.252463+00:00", "trade", 13.5071, 30.0]
["2026-08-31T13:47:26.278492+00:00", "trade", 13.5889, 600.0]
["2026-08-31T13:47:26.347244+00:00", "trade", 13.51, 10.0]
["2026-08-31T13:47:26.432470+00:00", "trade", 13.5001, 300.0]
["2026-08-31T13:47:26.665316+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:26.874977+00:00", "trade", 13.5064, 1000.0]
["2026-08-31T13:47:27.103891+00:00", "trade", 13.5431, 14.0]
["2026-08-31T13:47:27.428883+00:00", "trade", 13.5001, 300.0]
["2026-08-31T13:47:27.430151+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:27.430162+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:27.521948+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:27.889277+00:00", "trade", 13.51, 47.0]
["2026-08-31T13:47:27.889278+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:27.889279+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:27.889283+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:27.889595+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:27.889663+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:27.889693+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:27.889707+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:27.889707+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.889786+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.889792+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.890078+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.890096+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.890147+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.890429+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.890442+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.890460+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.890511+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.890566+00:00", "trade", 13.515, 67.0]
["2026-08-31T13:47:27.890571+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.891360+00:00", "trade", 13.515, 67.0]
["2026-08-31T13:47:27.894693+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.894704+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.927637+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.928095+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:27.928552+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:27.928570+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:27.928636+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:27.928644+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:27.928655+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:27.931663+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:27.931700+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.932236+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.932249+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.932445+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.932736+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.932793+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:27.965941+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:28.023398+00:00", "trade", 13.515, 55.0]
["2026-08-31T13:47:28.023412+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:28.023663+00:00", "trade", 13.515, 45.0]
["2026-08-31T13:47:28.033844+00:00", "trade", 13.515, 33.0]
["2026-08-31T13:47:28.086547+00:00", "trade", 13.5101, 300.0]
["2026-08-31T13:47:28.126785+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.126956+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.127234+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.127399+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.128380+00:00", "trade", 13.52, 22.0]
["2026-08-31T13:47:28.149473+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.160667+00:00", "trade", 13.52, 67.0]
["2026-08-31T13:47:28.166759+00:00", "trade", 13.5175, 1.0]
["2026-08-31T13:47:28.183119+00:00", "trade", 13.52, 67.0]
["2026-08-31T13:47:28.409434+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.557569+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.559989+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.560441+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.619071+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:47:28.751190+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.770151+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.770153+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:28.770225+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.770653+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.770669+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.770675+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.770700+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.771119+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.771129+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.999077+00:00", "trade", 13.52, 300.0]
["2026-08-31T13:47:28.999856+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:28.999865+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.050011+00:00", "trade", 13.52, 9.0]
["2026-08-31T13:47:29.222815+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.223433+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:29.223449+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.223485+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.223559+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:29.224299+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.224366+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.224380+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.225136+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:29.225185+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.225630+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:29.226098+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.226596+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.364450+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.364969+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:29.394872+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.395600+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.395831+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.396059+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.475377+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:29.475920+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.476421+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.591689+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.591698+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.743647+00:00", "trade", 13.5114, 300.0]
["2026-08-31T13:47:29.804251+00:00", "trade", 13.5887, 31.0]
["2026-08-31T13:47:29.811202+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.811340+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:29.811735+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.811765+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.811778+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:29.812242+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:30.024831+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:30.064449+00:00", "trade", 13.52, 5.0]
["2026-08-31T13:47:30.242760+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:30.358740+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:30.467588+00:00", "trade", 13.52, 300.0]
["2026-08-31T13:47:30.539321+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:30.539331+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:30.539378+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:30.539793+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:30.540376+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:30.540832+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:30.541171+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:30.541280+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:30.541646+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:30.542044+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:30.570790+00:00", "trade", 13.51, 67.0]
["2026-08-31T13:47:30.570802+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:30.570835+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:30.570848+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:30.571229+00:00", "trade", 13.51, 121.0]
["2026-08-31T13:47:30.571255+00:00", "trade", 13.51, 121.0]
["2026-08-31T13:47:30.571309+00:00", "trade", 13.51, 121.0]
["2026-08-31T13:47:30.571981+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:30.573002+00:00", "trade", 13.51, 121.0]
["2026-08-31T13:47:30.585920+00:00", "trade", 13.51, 121.0]
["2026-08-31T13:47:30.606093+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:31.047843+00:00", "trade", 13.51, 300.0]
["2026-08-31T13:47:31.177392+00:00", "trade", 13.51, 350.0]
["2026-08-31T13:47:31.655445+00:00", "trade", 13.51, 20.0]
["2026-08-31T13:47:31.985161+00:00", "trade", 13.51, 150.0]
["2026-08-31T13:47:32.092163+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:32.092693+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:32.153192+00:00", "trade", 13.5017, 300.0]
["2026-08-31T13:47:32.193140+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:32.313480+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.314214+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.314671+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.315849+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.513193+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.514240+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.514758+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.519954+00:00", "trade", 13.5177, 5.0]
["2026-08-31T13:47:32.523147+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.588582+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.600806+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.813311+00:00", "trade", 13.5101, 51.0]
["2026-08-31T13:47:32.822771+00:00", "trade", 13.5101, 249.0]
["2026-08-31T13:47:32.914947+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:32.917311+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:33.111249+00:00", "trade", 13.6381, 73.0]
["2026-08-31T13:47:33.340138+00:00", "trade", 13.515, 300.0]
["2026-08-31T13:47:33.340903+00:00", "trade", 13.52, 56.0]
["2026-08-31T13:47:33.587501+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:33.665219+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:47:33.665652+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:33.666073+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:33.666124+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:33.666130+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:33.666175+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:33.666437+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:33.667235+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:33.699630+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:33.758939+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:33.787124+00:00", "trade", 13.52, 18.0]
["2026-08-31T13:47:34.043418+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:47:34.043436+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:34.043438+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:34.043438+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:34.043440+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:47:34.043908+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:34.043979+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:34.044025+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:34.057317+00:00", "trade", 13.525, 34.0]
["2026-08-31T13:47:34.059937+00:00", "trade", 13.525, 34.0]
["2026-08-31T13:47:34.062784+00:00", "trade", 13.525, 34.0]
["2026-08-31T13:47:34.065709+00:00", "trade", 13.525, 34.0]
["2026-08-31T13:47:34.250221+00:00", "trade", 13.5201, 300.0]
["2026-08-31T13:47:34.306942+00:00", "trade", 13.525, 9.0]
["2026-08-31T13:47:34.428328+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:34.593284+00:00", "trade", 13.525, 50.0]
["2026-08-31T13:47:35.269868+00:00", "trade", 13.525, 104.0]
["2026-08-31T13:47:35.365828+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.392005+00:00", "trade", 13.5299, 300.0]
["2026-08-31T13:47:35.729359+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.729426+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.735277+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.736447+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:47:35.736447+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.736474+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.737056+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:47:35.737057+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.737072+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.737195+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:47:35.739442+00:00", "trade", 13.53, 4.0]
["2026-08-31T13:47:35.740823+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.741134+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.742230+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.743773+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.744219+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:47:35.744313+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.745623+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.745973+00:00", "trade", 13.53, 42.0]
["2026-08-31T13:47:35.747198+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.747220+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.749039+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.749923+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.753127+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:47:35.753128+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.754001+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:47:35.754127+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:35.754484+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.754693+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.757407+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.759025+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.764037+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.764867+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.767528+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:47:35.768257+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.778274+00:00", "trade", 13.53, 17.0]
["2026-08-31T13:47:35.792778+00:00", "trade", 13.53, 22.0]
["2026-08-31T13:47:35.792835+00:00", "trade", 13.53, 78.0]
["2026-08-31T13:47:35.798462+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.800836+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.803083+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.808614+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.813023+00:00", "trade", 13.53, 30.0]
["2026-08-31T13:47:35.814845+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.816254+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.822891+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.822966+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.825420+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.833169+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:35.834806+00:00", "trade", 13.53, 14.0]
["2026-08-31T13:47:35.836282+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.837276+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:35.838828+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.839941+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.841280+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:35.848942+00:00", "trade", 13.54, 300.0]
["2026-08-31T13:47:35.848943+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:47:35.848944+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:47:35.848946+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:47:35.848949+00:00", "trade", 13.54, 25.0]
["2026-08-31T13:47:35.849044+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.849098+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.849257+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.849285+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.849324+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.849441+00:00", "trade", 13.54, 46.0]
["2026-08-31T13:47:35.849535+00:00", "trade", 13.53, 6.0]
["2026-08-31T13:47:35.849536+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:35.849597+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.849598+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:35.851035+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.852246+00:00", "trade", 13.54, 54.0]
["2026-08-31T13:47:35.852248+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.853617+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.855028+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.855701+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.856180+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.857476+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:35.858035+00:00", "trade", 13.5395, 139.0]
["2026-08-31T13:47:35.858574+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.862019+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.869656+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.869714+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:47:35.870495+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.870733+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.871109+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.872543+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.874315+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.875657+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.875870+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.880462+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.880464+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.880545+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.880843+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.880941+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.881085+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.881208+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.881251+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.881278+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.881609+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.881636+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.881693+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.881908+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.881957+00:00", "trade", 13.54, 110.0]
["2026-08-31T13:47:35.883048+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.883190+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.883350+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.883529+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.885131+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.885161+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.885231+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.885344+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.885765+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:35.885901+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.886155+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.886281+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.886440+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.887873+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.889839+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.890727+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.891306+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.892800+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.897608+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.899167+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.903571+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.906126+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.911107+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.912476+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.928008+00:00", "trade", 13.53, 400.0]
["2026-08-31T13:47:35.932179+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.939423+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.950953+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:35.958104+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.972520+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.972811+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:35.972813+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:47:35.972858+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973070+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973105+00:00", "trade", 13.53, 10.0]
["2026-08-31T13:47:35.973118+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973126+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973142+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973143+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:47:35.973149+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:47:35.973170+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973243+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973272+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973365+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:35.973365+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:47:35.973494+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973501+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973508+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973516+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973523+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973543+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:35.973543+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973804+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973864+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.973869+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.974610+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.977552+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.977726+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.978547+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.978566+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.978609+00:00", "trade", 13.535, 83.0]
["2026-08-31T13:47:35.978629+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:35.978631+00:00", "trade", 13.53, 80.0]
["2026-08-31T13:47:35.978631+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:35.978690+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.978753+00:00", "trade", 13.53, 17.0]
["2026-08-31T13:47:35.979205+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.979491+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.980615+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.980672+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.981011+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.981638+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.982054+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.985151+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:35.986444+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:47:35.986478+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.987922+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.988050+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.988980+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.989381+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.991370+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.991649+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.993931+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:35.997497+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:36.000412+00:00", "trade", 13.535, 67.0]
["2026-08-31T13:47:36.002469+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.004726+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.012289+00:00", "trade", 13.53, 7.0]
["2026-08-31T13:47:36.013091+00:00", "trade", 13.535, 85.0]
["2026-08-31T13:47:36.013091+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:36.013362+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:36.013578+00:00", "trade", 13.535, 1500.0]
["2026-08-31T13:47:36.015825+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:36.015826+00:00", "trade", 13.535, 116.0]
["2026-08-31T13:47:36.016115+00:00", "trade", 13.535, 88.0]
["2026-08-31T13:47:36.016369+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:36.019289+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.020270+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.022748+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.024178+00:00", "trade", 13.5399, 300.0]
["2026-08-31T13:47:36.035305+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.037617+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.043387+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.043564+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:47:36.044043+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.046905+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062412+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:36.062413+00:00", "trade", 13.53, 66.0]
["2026-08-31T13:47:36.062438+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:36.062443+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:47:36.062451+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:36.062691+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062734+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062742+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062793+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062799+00:00", "trade", 13.53, 36.0]
["2026-08-31T13:47:36.062800+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062802+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062841+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:36.062844+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062849+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062856+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062864+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.062879+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.062895+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.062944+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.063046+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.063219+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.063591+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.064421+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.065510+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.068174+00:00", "trade", 13.53, 400.0]
["2026-08-31T13:47:36.078110+00:00", "trade", 13.53, 30.0]
["2026-08-31T13:47:36.102906+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.112887+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.147098+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.147174+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.148788+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:36.153588+00:00", "trade", 13.53, 270.0]
["2026-08-31T13:47:36.172083+00:00", "trade", 13.53, 4.0]
["2026-08-31T13:47:36.172146+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:47:36.173267+00:00", "trade", 13.535, 33.0]
["2026-08-31T13:47:36.184348+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.184639+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.187036+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.193855+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:47:36.194237+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:47:36.195144+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:47:36.211988+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.221757+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:36.221764+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:36.234088+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.245680+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.249624+00:00", "trade", 13.54, 11.0]
["2026-08-31T13:47:36.250109+00:00", "trade", 13.54, 7.0]
["2026-08-31T13:47:36.252061+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.254990+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.255163+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.266809+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.277158+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.320554+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.331442+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.361822+00:00", "trade", 13.53, 4.0]
["2026-08-31T13:47:36.362913+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:36.368194+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.368908+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.372951+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.396033+00:00", "trade", 13.5377, 1.0]
["2026-08-31T13:47:36.398894+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.399001+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.460428+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.511808+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:36.516132+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.533935+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.562716+00:00", "trade", 13.5399, 249.0]
["2026-08-31T13:47:36.585337+00:00", "trade", 13.5381, 51.0]
["2026-08-31T13:47:36.626610+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.659467+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.730210+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.760503+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.841584+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:36.868391+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.954574+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.972215+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:36.998420+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.063923+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:37.096421+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.111742+00:00", "trade", 13.535, 300.0]
["2026-08-31T13:47:37.112552+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.112605+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.112659+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.112666+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.113181+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.113297+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.334225+00:00", "trade", 13.535, 50.0]
["2026-08-31T13:47:37.373043+00:00", "trade", 13.535, 99.0]
["2026-08-31T13:47:37.377801+00:00", "trade", 13.535, 99.0]
["2026-08-31T13:47:37.598890+00:00", "trade", 13.535, 30.0]
["2026-08-31T13:47:37.651438+00:00", "trade", 13.5399, 300.0]
["2026-08-31T13:47:37.780987+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.781077+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:37.781168+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:37.781625+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:38.345221+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:38.345459+00:00", "trade", 13.5399, 300.0]
["2026-08-31T13:47:38.470446+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:38.470494+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:38.470545+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:38.470922+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:38.578922+00:00", "trade", 13.5399, 1000.0]
["2026-08-31T13:47:38.601853+00:00", "trade", 13.535, 500.0]
["2026-08-31T13:47:38.765409+00:00", "trade", 13.535, 300.0]
["2026-08-31T13:47:38.877640+00:00", "trade", 13.5371, 500.0]
["2026-08-31T13:47:38.919268+00:00", "trade", 13.538, 1189.0]
["2026-08-31T13:47:39.334454+00:00", "trade", 13.5399, 300.0]
["2026-08-31T13:47:39.421177+00:00", "trade", 13.5323, 1.0]
["2026-08-31T13:47:39.545386+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:39.896085+00:00", "trade", 13.535, 300.0]
["2026-08-31T13:47:40.369041+00:00", "trade", 13.5399, 300.0]
["2026-08-31T13:47:40.867368+00:00", "trade", 13.535, 300.0]
["2026-08-31T13:47:41.134988+00:00", "trade", 13.5377, 2.0]
["2026-08-31T13:47:42.143722+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:42.450888+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:47:42.634824+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:44.029904+00:00", "trade", 13.535, 128.0]
["2026-08-31T13:47:44.180547+00:00", "trade", 13.535, 15.0]
["2026-08-31T13:47:44.182125+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:44.741193+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:44.769054+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:44.769147+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:44.934213+00:00", "trade", 13.5394, 2000.0]
["2026-08-31T13:47:45.368589+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:45.936833+00:00", "trade", 13.535, 45.0]
["2026-08-31T13:47:46.013633+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.194398+00:00", "trade", 13.5383, 30.0]
["2026-08-31T13:47:46.195796+00:00", "trade", 13.538, 150.0]
["2026-08-31T13:47:46.195808+00:00", "trade", 13.54, 450.0]
["2026-08-31T13:47:46.200103+00:00", "trade", 13.5383, 30.0]
["2026-08-31T13:47:46.200962+00:00", "trade", 13.54, 70.0]
["2026-08-31T13:47:46.204803+00:00", "trade", 13.5378, 40.0]
["2026-08-31T13:47:46.210280+00:00", "trade", 13.54, 192.0]
["2026-08-31T13:47:46.230522+00:00", "trade", 13.5378, 38.0]
["2026-08-31T13:47:46.327441+00:00", "trade", 13.54, 7.0]
["2026-08-31T13:47:46.350723+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:47:46.387839+00:00", "trade", 13.54, 49.0]
["2026-08-31T13:47:46.387839+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:47:46.387841+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:46.387842+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:46.387847+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:46.387851+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387885+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387892+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387898+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387906+00:00", "trade", 13.54, 3.0]
["2026-08-31T13:47:46.387912+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387919+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387926+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387946+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387953+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387974+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.387995+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388069+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388110+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388127+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388144+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388162+00:00", "trade", 13.54, 500.0]
["2026-08-31T13:47:46.388163+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388193+00:00", "trade", 13.54, 7.0]
["2026-08-31T13:47:46.388238+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388264+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388278+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388291+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:47:46.388303+00:00", "trade", 13.54, 67.0]
["2026-08-31T13:47:46.388305+00:00", "trade", 13.54, 80.0]
["2026-08-31T13:47:46.388305+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:46.388306+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:46.388312+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:46.388324+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:46.388325+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:46.388333+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:46.388340+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:46.388356+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:46.388372+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:47:46.388378+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.388392+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.388399+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.388406+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.388676+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.388731+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.388928+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.389812+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.389868+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.390780+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.391227+00:00", "trade", 13.54, 33.0]
["2026-08-31T13:47:46.403281+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.413172+00:00", "trade", 13.535, 500.0]
["2026-08-31T13:47:46.419154+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:46.455648+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:47.015874+00:00", "trade", 13.545, 9.0]
["2026-08-31T13:47:47.015889+00:00", "trade", 13.545, 9.0]
["2026-08-31T13:47:47.015896+00:00", "trade", 13.545, 18.0]
["2026-08-31T13:47:47.016340+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:47.049391+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:47:47.053340+00:00", "trade", 13.5477, 45.0]
["2026-08-31T13:47:47.097559+00:00", "trade", 13.545, 18.0]
["2026-08-31T13:47:47.108487+00:00", "trade", 13.545, 18.0]
["2026-08-31T13:47:47.474579+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:47.731818+00:00", "trade", 13.545, 45.0]
["2026-08-31T13:47:48.090657+00:00", "trade", 13.546142, 45.0]
["2026-08-31T13:47:48.445283+00:00", "trade", 13.5499, 45.0]
["2026-08-31T13:47:48.819652+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:48.975958+00:00", "trade", 13.545, 18.0]
["2026-08-31T13:47:49.106788+00:00", "trade", 13.5477, 45.0]
["2026-08-31T13:47:49.293142+00:00", "trade", 13.545, 400.0]
["2026-08-31T13:47:49.614529+00:00", "trade", 13.545, 60.0]
["2026-08-31T13:47:49.813366+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:47:50.319709+00:00", "trade", 13.545, 313.0]
["2026-08-31T13:47:50.610943+00:00", "trade", 13.5326, 34.0]
["2026-08-31T13:47:50.688036+00:00", "trade", 13.5326, 66.0]
["2026-08-31T13:47:52.042616+00:00", "trade", 13.5463, 1.0]
["2026-08-31T13:47:52.192398+00:00", "trade", 13.545, 1000.0]
["2026-08-31T13:47:53.512261+00:00", "trade", 13.545, 13.0]
["2026-08-31T13:47:53.742432+00:00", "trade", 13.54, 3.0]
["2026-08-31T13:47:53.997828+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:54.011072+00:00", "trade", 13.545, 300.0]
["2026-08-31T13:47:55.138214+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:55.871290+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:47:56.140590+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:56.230412+00:00", "trade", 13.545, 2000.0]
["2026-08-31T13:47:57.441268+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:57.597903+00:00", "trade", 13.535, 1.0]
["2026-08-31T13:47:57.835323+00:00", "trade", 13.5477, 14.0]
["2026-08-31T13:47:57.896127+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:47:58.708694+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:00.463777+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:48:01.020142+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:48:01.542621+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:01.569747+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:48:01.636726+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:01.984841+00:00", "trade", 13.5497, 100.0]
["2026-08-31T13:48:02.002676+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:48:02.157836+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:02.229759+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:48:02.389397+00:00", "trade", 13.55, 900.0]
["2026-08-31T13:48:02.754226+00:00", "trade", 13.54, 728.0]
["2026-08-31T13:48:02.858886+00:00", "trade", 13.5499, 1.0]
["2026-08-31T13:48:02.914418+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:02.914485+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:03.004339+00:00", "trade", 13.5462, 100.0]
["2026-08-31T13:48:03.045239+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:03.131708+00:00", "trade", 13.545, 42.0]
["2026-08-31T13:48:03.133469+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:03.536791+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:48:03.760602+00:00", "trade", 13.5794, 1.0]
["2026-08-31T13:48:03.949251+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.191785+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:48:04.588054+00:00", "trade", 13.5499, 1.0]
["2026-08-31T13:48:04.707520+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.707552+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.707558+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.707561+00:00", "trade", 13.54, 52.0]
["2026-08-31T13:48:04.707862+00:00", "trade", 13.54, 43.0]
["2026-08-31T13:48:04.707866+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.707926+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.707991+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.708209+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.708401+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.708410+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.718155+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.744650+00:00", "trade", 13.545, 5.0]
["2026-08-31T13:48:04.759059+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.759074+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:04.908510+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:05.221861+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:48:05.365005+00:00", "trade", 13.545, 36.0]
["2026-08-31T13:48:05.371429+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:48:05.562767+00:00", "trade", 13.545, 23.0]
["2026-08-31T13:48:05.565922+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:05.640369+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:48:05.898496+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:05.898906+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:05.907969+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:06.271229+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:06.363338+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:48:06.443840+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:06.444118+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:07.072862+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:07.074223+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:07.074458+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:07.075781+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:07.085257+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:07.451498+00:00", "trade", 13.5446, 100.0]
["2026-08-31T13:48:07.452196+00:00", "trade", 13.54, 27.0]
["2026-08-31T13:48:07.962399+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:48:08.823281+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:08.823938+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:08.911033+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:11.169050+00:00", "trade", 13.5478, 100.0]
["2026-08-31T13:48:11.169831+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:11.170135+00:00", "trade", 13.545, 13.0]
["2026-08-31T13:48:11.671358+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:48:11.671430+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:11.671855+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:11.681272+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:11.799147+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:11.799825+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:11.800572+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:11.879574+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:48:11.976808+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:48:12.232666+00:00", "trade", 13.5499, 30.0]
["2026-08-31T13:48:12.357080+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:12.357754+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:12.400154+00:00", "trade", 13.545, 20.0]
["2026-08-31T13:48:12.726995+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:48:12.741538+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:12.908434+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:48:12.908511+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:12.908894+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:12.909046+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:12.960773+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:13.133894+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:14.278593+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:14.368608+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:14.445360+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:48:15.241128+00:00", "trade", 13.545, 500.0]
["2026-08-31T13:48:15.473076+00:00", "trade", 13.545, 300.0]
["2026-08-31T13:48:15.693395+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:15.693966+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:15.694021+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:15.719879+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:15.766242+00:00", "trade", 13.545, 50.0]
["2026-08-31T13:48:16.020539+00:00", "trade", 13.545, 2211.0]
["2026-08-31T13:48:16.155450+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:16.461492+00:00", "trade", 13.545, 8.0]
["2026-08-31T13:48:16.559365+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:48:16.559427+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.559428+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:48:16.559429+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.559430+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:48:16.559434+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.559467+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559473+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559495+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559503+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559509+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559522+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559536+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559542+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559750+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559862+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559870+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:48:16.559882+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559889+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559896+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559903+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559909+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559951+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.559992+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.559994+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.559994+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:48:16.559995+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.560004+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.560004+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.560024+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.560061+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560068+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560075+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560081+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560088+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560094+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560117+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560360+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:48:16.560585+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560761+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560902+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.560933+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.561079+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.561884+00:00", "trade", 13.55, 500.0]
["2026-08-31T13:48:16.569697+00:00", "trade", 13.55, 11.0]
["2026-08-31T13:48:16.603917+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.603942+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.606378+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.616364+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:48:16.653599+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.667947+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:48:16.669275+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:48:16.670316+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:48:16.671187+00:00", "trade", 13.5525, 12.0]
["2026-08-31T13:48:16.671237+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.671749+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.674917+00:00", "trade", 13.555, 62.0]
["2026-08-31T13:48:16.674918+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.674919+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.674921+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.674926+00:00", "trade", 13.55, 38.0]
["2026-08-31T13:48:16.674966+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675136+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.675145+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.675151+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:48:16.675155+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.675167+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.675171+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675179+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675207+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675214+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675227+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675279+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.675286+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.675288+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.675288+00:00", "trade", 13.55, 60.0]
["2026-08-31T13:48:16.675288+00:00", "trade", 13.55, 90.0]
["2026-08-31T13:48:16.675288+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675487+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.675507+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.675520+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.675545+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.675547+00:00", "trade", 13.55, 500.0]
["2026-08-31T13:48:16.675552+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.675554+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.675561+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.675568+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.675575+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675582+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675595+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675601+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675608+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675614+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675621+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675627+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.675858+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.675890+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.675894+00:00", "trade", 13.555, 12.0]
["2026-08-31T13:48:16.675929+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.676063+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.676122+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.676150+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.676152+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.676301+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.676320+00:00", "trade", 13.55, 49.0]
["2026-08-31T13:48:16.676322+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.676329+00:00", "trade", 13.55, 17.0]
["2026-08-31T13:48:16.676343+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:48:16.676358+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.676372+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.676439+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:48:16.676516+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.676700+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:48:16.677268+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.677296+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.677298+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.677369+00:00", "trade", 13.55, 11.0]
["2026-08-31T13:48:16.678457+00:00", "trade", 13.55, 51.0]
["2026-08-31T13:48:16.678457+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678458+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:48:16.678459+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.678460+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.678463+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678485+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678499+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678506+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678513+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678526+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678539+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678547+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678560+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678574+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678646+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678647+00:00", "trade", 13.55, 183.0]
["2026-08-31T13:48:16.678649+00:00", "trade", 13.55, 17.0]
["2026-08-31T13:48:16.678653+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678775+00:00", "trade", 13.55, 17.0]
["2026-08-31T13:48:16.678811+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.678830+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.678908+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.678951+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.678961+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.678982+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.678990+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.679000+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.679008+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679051+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.679078+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.679161+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.679162+00:00", "trade", 13.55, 49.0]
["2026-08-31T13:48:16.679162+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.679163+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:48:16.679164+00:00", "trade", 13.55, 49.0]
["2026-08-31T13:48:16.679168+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:16.679169+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.679190+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:16.679211+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.679218+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.679225+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.679232+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.679240+00:00", "trade", 13.55, 17.0]
["2026-08-31T13:48:16.679245+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.679246+00:00", "trade", 13.55, 18.0]
["2026-08-31T13:48:16.679259+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679259+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679266+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679307+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679314+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679330+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679342+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679355+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679357+00:00", "trade", 13.55, 65.0]
["2026-08-31T13:48:16.679370+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.679373+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.679373+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.679373+00:00", "trade", 13.55, 62.0]
["2026-08-31T13:48:16.679373+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.679377+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.679380+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.679381+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:16.679387+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.679388+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.679738+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.680398+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.680420+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681134+00:00", "trade", 13.55, 16.0]
["2026-08-31T13:48:16.681135+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:48:16.681137+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:16.681138+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:48:16.681141+00:00", "trade", 13.55, 62.0]
["2026-08-31T13:48:16.681145+00:00", "trade", 13.55, 98.0]
["2026-08-31T13:48:16.681147+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:48:16.681147+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.681148+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:48:16.681151+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:16.681202+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681209+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681215+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681222+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681236+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681249+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681255+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681268+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681283+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681289+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681296+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681321+00:00", "trade", 13.55, 49.0]
["2026-08-31T13:48:16.681499+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681549+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681711+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681714+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.681756+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.683350+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.683799+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.683828+00:00", "trade", 13.55, 12.0]
["2026-08-31T13:48:16.684122+00:00", "trade", 13.55, 18.0]
["2026-08-31T13:48:16.684122+00:00", "trade", 13.55, 82.0]
["2026-08-31T13:48:16.684534+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.685926+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.686196+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.690147+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.691576+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.719590+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.744044+00:00", "trade", 13.55, 18.0]
["2026-08-31T13:48:16.744087+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.744397+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:48:16.744482+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.744884+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.745334+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.796223+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.844498+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:16.844625+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:17.027802+00:00", "trade", 13.555, 93.0]
["2026-08-31T13:48:17.093926+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:48:18.138041+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:18.138052+00:00", "trade", 13.555, 1000.0]
["2026-08-31T13:48:18.138068+00:00", "trade", 13.56, 1000.0]
["2026-08-31T13:48:18.138236+00:00", "trade", 13.555, 7000.0]
["2026-08-31T13:48:18.138738+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:18.158171+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:18.193584+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:18.518366+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:18.518594+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:18.574742+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:48:18.574743+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:48:18.575177+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:48:18.801143+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:18.801931+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:18.836431+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:20.138043+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:20.282867+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:21.542606+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:48:21.543026+00:00", "trade", 13.555, 500.0]
["2026-08-31T13:48:22.332839+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:48:22.970221+00:00", "trade", 13.5577, 1.0]
["2026-08-31T13:48:23.150535+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:23.228402+00:00", "trade", 13.555, 20.0]
["2026-08-31T13:48:23.437274+00:00", "trade", 13.555, 10.0]
["2026-08-31T13:48:23.481870+00:00", "trade", 13.5383, 14.0]
["2026-08-31T13:48:23.538367+00:00", "trade", 13.537, 100.0]
["2026-08-31T13:48:23.556788+00:00", "trade", 13.5577, 1.0]
["2026-08-31T13:48:24.175487+00:00", "trade", 13.5599, 1.0]
["2026-08-31T13:48:24.478737+00:00", "trade", 13.555, 3.0]
["2026-08-31T13:48:24.479617+00:00", "trade", 13.555, 97.0]
["2026-08-31T13:48:24.485248+00:00", "trade", 13.555, 303.0]
["2026-08-31T13:48:24.801275+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:48:24.955253+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:25.032574+00:00", "trade", 13.555, 5.0]
["2026-08-31T13:48:25.483683+00:00", "trade", 13.5577, 1.0]
["2026-08-31T13:48:25.496600+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:25.804949+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:48:26.072752+00:00", "trade", 13.555, 175.0]
["2026-08-31T13:48:26.073807+00:00", "trade", 13.555, 175.0]
["2026-08-31T13:48:26.073836+00:00", "trade", 13.555, 25.0]
["2026-08-31T13:48:26.158736+00:00", "trade", 13.5537, 1.0]
["2026-08-31T13:48:26.169308+00:00", "trade", 13.555, 102.0]
["2026-08-31T13:48:26.724628+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:48:26.724700+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:26.725160+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:26.776226+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:26.776697+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:27.250417+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:27.252827+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:27.252890+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:27.435185+00:00", "trade", 13.5528, 100.0]
["2026-08-31T13:48:27.688200+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:48:27.689146+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:48:27.689205+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:27.689266+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:27.689327+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:48:27.689774+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:48:27.725837+00:00", "trade", 13.55, 14.0]
["2026-08-31T13:48:27.726291+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:27.726329+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:27.728324+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:27.806990+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:28.191672+00:00", "trade", 13.555, 205.0]
["2026-08-31T13:48:28.807221+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:28.807308+00:00", "trade", 13.55, 28.0]
["2026-08-31T13:48:28.807379+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:28.807888+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:28.807904+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:28.821167+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:28.828712+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.104640+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.189069+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:48:29.189130+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:29.190365+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.722082+00:00", "trade", 13.555, 195.0]
["2026-08-31T13:48:29.722260+00:00", "trade", 13.5523, 1.0]
["2026-08-31T13:48:29.727316+00:00", "trade", 13.55, 28.0]
["2026-08-31T13:48:29.727385+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.728438+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.729098+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.738554+00:00", "trade", 13.56, 292.0]
["2026-08-31T13:48:29.738584+00:00", "trade", 13.56, 58.0]
["2026-08-31T13:48:29.758276+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.758734+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.848263+00:00", "trade", 13.5599, 8.0]
["2026-08-31T13:48:29.897592+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:48:29.946380+00:00", "trade", 13.55, 38.0]
["2026-08-31T13:48:29.946380+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:29.946381+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.946382+00:00", "trade", 13.55, 700.0]
["2026-08-31T13:48:29.946389+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:48:29.946389+00:00", "trade", 13.55, 284.0]
["2026-08-31T13:48:29.946391+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946399+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946427+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946433+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946453+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946460+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946466+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946473+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946480+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.946480+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946481+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946484+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.946487+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946494+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946501+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946514+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.946540+00:00", "trade", 13.55, 16.0]
["2026-08-31T13:48:29.946541+00:00", "trade", 13.55, 84.0]
["2026-08-31T13:48:29.946548+00:00", "trade", 13.55, 27.0]
["2026-08-31T13:48:29.946550+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:29.946550+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.946551+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.946551+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:29.946554+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:29.946560+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:29.946574+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:29.946581+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:29.946594+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:29.946603+00:00", "trade", 13.55, 116.0]
["2026-08-31T13:48:29.946604+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:48:29.946605+00:00", "trade", 13.55, 284.0]
["2026-08-31T13:48:29.946622+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.946629+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.946635+00:00", "trade", 13.55, 18.0]
["2026-08-31T13:48:29.946636+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.946642+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.946649+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.946655+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.946805+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.946858+00:00", "trade", 13.55, 48.0]
["2026-08-31T13:48:29.946966+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.946999+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.947061+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.947237+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.947346+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:48:29.947471+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.947830+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.949241+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:29.949243+00:00", "trade", 13.55, 38.0]
["2026-08-31T13:48:29.949244+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:48:29.949245+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.949252+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.949252+00:00", "trade", 13.55, 16.0]
["2026-08-31T13:48:29.949252+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.949256+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949316+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949318+00:00", "trade", 13.55, 39.0]
["2026-08-31T13:48:29.949320+00:00", "trade", 13.55, 16.0]
["2026-08-31T13:48:29.949323+00:00", "trade", 13.55, 47.0]
["2026-08-31T13:48:29.949324+00:00", "trade", 13.55, 6.0]
["2026-08-31T13:48:29.949325+00:00", "trade", 13.55, 46.0]
["2026-08-31T13:48:29.949327+00:00", "trade", 13.55, 47.0]
["2026-08-31T13:48:29.949327+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949333+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949334+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.949375+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949383+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949389+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949396+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949416+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949429+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949436+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949443+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949449+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949491+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949506+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949512+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949543+00:00", "trade", 13.55, 86.0]
["2026-08-31T13:48:29.949547+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949548+00:00", "trade", 13.55, 87.0]
["2026-08-31T13:48:29.949555+00:00", "trade", 13.55, 86.0]
["2026-08-31T13:48:29.949563+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949567+00:00", "trade", 13.545, 500.0]
["2026-08-31T13:48:29.949592+00:00", "trade", 13.55, 56.0]
["2026-08-31T13:48:29.949594+00:00", "trade", 13.55, 52.0]
["2026-08-31T13:48:29.949597+00:00", "trade", 13.55, 103.0]
["2026-08-31T13:48:29.949598+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:48:29.949602+00:00", "trade", 13.55, 52.0]
["2026-08-31T13:48:29.949602+00:00", "trade", 13.55, 54.0]
["2026-08-31T13:48:29.949602+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:29.949605+00:00", "trade", 13.55, 52.0]
["2026-08-31T13:48:29.949617+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949640+00:00", "trade", 13.55, 65.0]
["2026-08-31T13:48:29.949644+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949644+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:29.949649+00:00", "trade", 13.55, 38.0]
["2026-08-31T13:48:29.949680+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:29.949701+00:00", "trade", 13.55, 712.0]
["2026-08-31T13:48:29.949701+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:29.949709+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:29.949722+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949729+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949751+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949757+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949764+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949770+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949776+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949783+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949876+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949882+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.949968+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.950003+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951472+00:00", "trade", 13.545, 712.0]
["2026-08-31T13:48:29.951514+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951540+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:48:29.951541+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.951543+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.951544+00:00", "trade", 13.56, 52.0]
["2026-08-31T13:48:29.951548+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.951548+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:48:29.951551+00:00", "trade", 13.56, 8.0]
["2026-08-31T13:48:29.951551+00:00", "trade", 13.56, 58.0]
["2026-08-31T13:48:29.951556+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.951556+00:00", "trade", 13.56, 300.0]
["2026-08-31T13:48:29.951614+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:48:29.951615+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:48:29.951617+00:00", "trade", 13.57, 15.0]
["2026-08-31T13:48:29.951621+00:00", "trade", 13.57, 46.0]
["2026-08-31T13:48:29.951621+00:00", "trade", 13.57, 2.0]
["2026-08-31T13:48:29.951623+00:00", "trade", 13.57, 30.0]
["2026-08-31T13:48:29.951628+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951634+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951647+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951653+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951666+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951714+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951720+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951727+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951733+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951740+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951772+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951810+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:48:29.951815+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951834+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951855+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951878+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:48:29.951880+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951887+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951897+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951912+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:48:29.951918+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:48:29.951924+00:00", "trade", 13.57, 10.0]
["2026-08-31T13:48:29.951936+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.951957+00:00", "trade", 13.56, 16.0]
["2026-08-31T13:48:29.951957+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951958+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.951973+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.952060+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.952067+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.952073+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.952078+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:29.952079+00:00", "trade", 13.58, 42.0]
["2026-08-31T13:48:29.952080+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.952081+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952082+00:00", "trade", 13.58, 15.0]
["2026-08-31T13:48:29.952085+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952086+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.952087+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:48:29.952089+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:48:29.952089+00:00", "trade", 13.58, 300.0]
["2026-08-31T13:48:29.952092+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952095+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.952095+00:00", "trade", 13.56, 10.0]
["2026-08-31T13:48:29.952097+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.952097+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.952097+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:29.952104+00:00", "trade", 13.58, 700.0]
["2026-08-31T13:48:29.952108+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.952109+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:48:29.952146+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:48:29.952152+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:48:29.952159+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:48:29.952165+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:48:29.952167+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952168+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952170+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952173+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952178+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952184+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952185+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952185+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952192+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952199+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952206+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952213+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952219+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952226+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952238+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952238+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952241+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952247+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952254+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952257+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.952276+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952289+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952308+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952314+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952316+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952347+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952354+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952359+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952367+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952375+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952390+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952395+00:00", "trade", 13.58, 8.0]
["2026-08-31T13:48:29.952396+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952403+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952410+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952414+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952417+00:00", "trade", 13.57, 300.0]
["2026-08-31T13:48:29.952417+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952426+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952433+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952437+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952438+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952442+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.952453+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952461+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952468+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952472+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:29.952480+00:00", "trade", 13.57, 140.0]
["2026-08-31T13:48:29.952484+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:48:29.952499+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:29.952519+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:48:29.952526+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:48:29.952537+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952544+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:48:29.952551+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:48:29.952558+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952602+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952603+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952608+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952615+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952625+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.952640+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952643+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952648+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:29.952656+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952663+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952664+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952666+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952666+00:00", "trade", 13.58, 13.0]
["2026-08-31T13:48:29.952668+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952670+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952670+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952671+00:00", "trade", 13.58, 11.0]
["2026-08-31T13:48:29.952672+00:00", "trade", 13.58, 6.0]
["2026-08-31T13:48:29.952673+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952676+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952676+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952677+00:00", "trade", 13.58, 900.0]
["2026-08-31T13:48:29.952683+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952689+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952697+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952703+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952710+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952745+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.952769+00:00", "trade", 13.58, 300.0]
["2026-08-31T13:48:29.952793+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952820+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.952961+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.953198+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:48:29.953269+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.953275+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.953283+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.953312+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.953665+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.953681+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.953694+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.954042+00:00", "trade", 13.585, 10.0]
["2026-08-31T13:48:29.954073+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.954159+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.954625+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.957172+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.965928+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.967406+00:00", "trade", 13.56, 8.0]
["2026-08-31T13:48:29.971919+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:48:29.972393+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.975505+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:29.975506+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.975508+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.975510+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:29.975510+00:00", "trade", 13.58, 66.0]
["2026-08-31T13:48:29.975512+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:29.975512+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.975518+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.975524+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:48:29.975539+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.975546+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.975567+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.975608+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.975699+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.975700+00:00", "trade", 13.58, 300.0]
["2026-08-31T13:48:29.975701+00:00", "trade", 13.58, 500.0]
["2026-08-31T13:48:29.975703+00:00", "trade", 13.58, 16.0]
["2026-08-31T13:48:29.975704+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.975706+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.975707+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:29.975708+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.975714+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.975714+00:00", "trade", 13.59, 50.0]
["2026-08-31T13:48:29.975714+00:00", "trade", 13.59, 4682.0]
["2026-08-31T13:48:29.975716+00:00", "trade", 13.59, 15.0]
["2026-08-31T13:48:29.975720+00:00", "trade", 13.59, 5.0]
["2026-08-31T13:48:29.975721+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:29.975723+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:48:29.975723+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:48:29.975723+00:00", "trade", 13.59, 34.0]
["2026-08-31T13:48:29.975734+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:48:29.975741+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:48:29.975748+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:48:29.975769+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:48:29.975775+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:48:29.975788+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.975795+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.975801+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.975815+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.975830+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.975837+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.975963+00:00", "trade", 13.59, 15.0]
["2026-08-31T13:48:29.975989+00:00", "trade", 13.59, 700.0]
["2026-08-31T13:48:29.975994+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:48:29.976017+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976055+00:00", "trade", 13.585, 1300.0]
["2026-08-31T13:48:29.976063+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976088+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976102+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:29.976104+00:00", "trade", 13.58, 24.0]
["2026-08-31T13:48:29.976109+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:48:29.976119+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976123+00:00", "trade", 13.59, 116.0]
["2026-08-31T13:48:29.976124+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:48:29.976125+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976132+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976133+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976135+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:48:29.976137+00:00", "trade", 13.585, 1.0]
["2026-08-31T13:48:29.976139+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976140+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:48:29.976152+00:00", "trade", 13.585, 68.0]
["2026-08-31T13:48:29.976164+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:48:29.976164+00:00", "trade", 13.58, 16.0]
["2026-08-31T13:48:29.976166+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976167+00:00", "trade", 13.585, 56.0]
["2026-08-31T13:48:29.976168+00:00", "trade", 13.58, 41.0]
["2026-08-31T13:48:29.976177+00:00", "trade", 13.58, 16.0]
["2026-08-31T13:48:29.976181+00:00", "trade", 13.58, 16.0]
["2026-08-31T13:48:29.976185+00:00", "trade", 13.58, 39.0]
["2026-08-31T13:48:29.976186+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:48:29.976193+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976199+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976202+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:29.976227+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:48:29.976281+00:00", "trade", 13.58, 52.0]
["2026-08-31T13:48:29.976282+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976283+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976329+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976347+00:00", "trade", 13.59, 15.0]
["2026-08-31T13:48:29.976356+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976379+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976514+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976515+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976517+00:00", "trade", 13.58, 10.0]
["2026-08-31T13:48:29.976518+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976524+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:48:29.976536+00:00", "trade", 13.58, 400.0]
["2026-08-31T13:48:29.976551+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976564+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976572+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976579+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976584+00:00", "trade", 13.58, 53.0]
["2026-08-31T13:48:29.976601+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976603+00:00", "trade", 13.58, 52.0]
["2026-08-31T13:48:29.976605+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976605+00:00", "trade", 13.58, 300.0]
["2026-08-31T13:48:29.976607+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976607+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976610+00:00", "trade", 13.58, 41.0]
["2026-08-31T13:48:29.976611+00:00", "trade", 13.58, 39.0]
["2026-08-31T13:48:29.976613+00:00", "trade", 13.58, 68.0]
["2026-08-31T13:48:29.976621+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976624+00:00", "trade", 13.58, 379.0]
["2026-08-31T13:48:29.976624+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976628+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976635+00:00", "trade", 13.58, 10.0]
["2026-08-31T13:48:29.976635+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976638+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976643+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976650+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976657+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976663+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976664+00:00", "trade", 13.58, 18.0]
["2026-08-31T13:48:29.976670+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976672+00:00", "trade", 13.58, 13.0]
["2026-08-31T13:48:29.976725+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.976743+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976758+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976778+00:00", "trade", 13.58, 46.0]
["2026-08-31T13:48:29.976817+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976864+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976871+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976877+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976892+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976899+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976903+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976948+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.976968+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:29.977051+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.977085+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.977099+00:00", "trade", 13.58, 53.0]
["2026-08-31T13:48:29.977122+00:00", "trade", 13.58, 67.0]
["2026-08-31T13:48:29.977160+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.977353+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:29.977392+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:29.977464+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:29.977478+00:00", "trade", 13.58, 250.0]
["2026-08-31T13:48:29.977478+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.977504+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:29.978274+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:29.978283+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:29.978334+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:29.978374+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.979450+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:48:29.980736+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.986607+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.986712+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:29.988920+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:30.009340+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.016536+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:48:30.016564+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.017021+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:48:30.017237+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:48:30.028658+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:48:30.035264+00:00", "trade", 13.585, 90.0]
["2026-08-31T13:48:30.035695+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.147000+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:30.147067+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.147077+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.147080+00:00", "trade", 13.58, 67.0]
["2026-08-31T13:48:30.147080+00:00", "trade", 13.58, 53.0]
["2026-08-31T13:48:30.147081+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:30.147083+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:30.147088+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:30.147088+00:00", "trade", 13.58, 30.0]
["2026-08-31T13:48:30.147091+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.147120+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.147126+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.147133+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.147140+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.152340+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.152367+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.388557+00:00", "trade", 13.585, 15.0]
["2026-08-31T13:48:30.895874+00:00", "trade", 13.5877, 74.0]
["2026-08-31T13:48:30.945360+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.945367+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:30.945449+00:00", "trade", 13.58, 28.0]
["2026-08-31T13:48:30.946847+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.347983+00:00", "trade", 13.5539, 14.0]
["2026-08-31T13:48:31.429769+00:00", "trade", 13.5539, 11.0]
["2026-08-31T13:48:31.605819+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927145+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:31.927147+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:31.927165+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927172+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927179+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927186+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927199+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927206+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927240+00:00", "trade", 13.58, 22.0]
["2026-08-31T13:48:31.927242+00:00", "trade", 13.58, 6.0]
["2026-08-31T13:48:31.927483+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927490+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927496+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927511+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927616+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927651+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927722+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927724+00:00", "trade", 13.58, 94.0]
["2026-08-31T13:48:31.927742+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:48:31.927769+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927783+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927790+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927797+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:48:31.927798+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:31.927812+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:31.927819+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:31.927825+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:31.927838+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:48:31.927839+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.927841+00:00", "trade", 13.58, 46.0]
["2026-08-31T13:48:31.927842+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:48:31.927842+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:48:31.927854+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.927886+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.927985+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.928135+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.928156+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.928163+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.928192+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.928200+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.928206+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.931796+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.940254+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.948660+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.949153+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.949624+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.960813+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.960819+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:31.960843+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:48:31.960844+00:00", "trade", 13.575, 156.0]
["2026-08-31T13:48:32.001098+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:48:32.489324+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:48:32.489325+00:00", "trade", 13.57, 56.0]
["2026-08-31T13:48:32.489363+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:32.490288+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:32.490308+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:32.491124+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:32.491186+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:32.491627+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:32.843854+00:00", "trade", 13.575, 2000.0]
["2026-08-31T13:48:33.813512+00:00", "trade", 13.6196, 100.0]
["2026-08-31T13:48:34.058640+00:00", "trade", 13.5554, 100.0]
["2026-08-31T13:48:34.064054+00:00", "trade", 13.5555, 100.0]
["2026-08-31T13:48:34.138098+00:00", "trade", 13.5555, 100.0]
["2026-08-31T13:48:34.210842+00:00", "trade", 13.5555, 100.0]
["2026-08-31T13:48:34.210885+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:34.287984+00:00", "trade", 13.5556, 100.0]
["2026-08-31T13:48:34.322065+00:00", "trade", 13.575, 1.0]
["2026-08-31T13:48:34.342293+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:34.615699+00:00", "trade", 13.575, 20.0]
["2026-08-31T13:48:34.624398+00:00", "trade", 13.5701, 1000.0]
["2026-08-31T13:48:35.199936+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:35.200385+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:35.200391+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:35.989467+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.377479+00:00", "trade", 13.575, 40.0]
["2026-08-31T13:48:36.378196+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378197+00:00", "trade", 13.57, 14.0]
["2026-08-31T13:48:36.378235+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378567+00:00", "trade", 13.57, 36.0]
["2026-08-31T13:48:36.378568+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:48:36.378570+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:36.378571+00:00", "trade", 13.57, 400.0]
["2026-08-31T13:48:36.378581+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378587+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378595+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378602+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378608+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378615+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378629+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378635+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378855+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378865+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378890+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.378923+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.379144+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.379171+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.379178+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.379184+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.379390+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.379562+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.380001+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.380429+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.380467+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.380918+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.386181+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.386189+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.592169+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.831354+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:36.844679+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:48:37.781752+00:00", "trade", 13.575, 1000.0]
["2026-08-31T13:48:39.096282+00:00", "trade", 13.575, 3000.0]
["2026-08-31T13:48:40.086251+00:00", "trade", 13.58, 240.0]
["2026-08-31T13:48:40.198308+00:00", "trade", 13.5467, 1.0]
["2026-08-31T13:48:40.635642+00:00", "trade", 13.58, 2500.0]
["2026-08-31T13:48:40.833170+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:40.834472+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:40.945933+00:00", "trade", 13.5472, 26.0]
["2026-08-31T13:48:41.270056+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:41.284476+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:48:41.285174+00:00", "trade", 13.57, 34.0]
["2026-08-31T13:48:41.302884+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:41.438095+00:00", "trade", 13.575, 30.0]
["2026-08-31T13:48:41.721390+00:00", "trade", 13.5786, 1.0]
["2026-08-31T13:48:41.805233+00:00", "trade", 13.575, 300.0]
["2026-08-31T13:48:41.995479+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:41.995503+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:42.035877+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:42.035896+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:42.529247+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:42.569709+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:48:42.584373+00:00", "trade", 13.575, 10.0]
["2026-08-31T13:48:42.832498+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:43.526374+00:00", "trade", 13.5723, 2.0]
["2026-08-31T13:48:43.564215+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:43.639798+00:00", "trade", 13.5757, 300.0]
["2026-08-31T13:48:43.640595+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:43.661318+00:00", "trade", 13.5777, 50.0]
["2026-08-31T13:48:44.066076+00:00", "trade", 13.575, 1000.0]
["2026-08-31T13:48:44.293636+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:44.674858+00:00", "trade", 13.5723, 11.0]
["2026-08-31T13:48:44.983821+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.030237+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.038230+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226197+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226198+00:00", "trade", 13.575, 54.0]
["2026-08-31T13:48:45.226200+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:48:45.226201+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:48:45.226219+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226226+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226233+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226240+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226247+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226253+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226286+00:00", "trade", 13.57, 40.0]
["2026-08-31T13:48:45.226424+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226443+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226471+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:48:45.226475+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226530+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:48:45.226586+00:00", "trade", 13.57, 160.0]
["2026-08-31T13:48:45.226588+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:48:45.226590+00:00", "trade", 13.57, 40.0]
["2026-08-31T13:48:45.226590+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:48:45.226594+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:48:45.226600+00:00", "trade", 13.57, 80.0]
["2026-08-31T13:48:45.226617+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:48:45.226620+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:48:45.226636+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:48:45.226657+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.226664+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.226672+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.226710+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.226864+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.226908+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.226957+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.226959+00:00", "trade", 13.565, 432.0]
["2026-08-31T13:48:45.226986+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.227014+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.227051+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.227216+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.227299+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.227323+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.227407+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.227503+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.227581+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.227916+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.228074+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.229820+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.231105+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.260556+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.334157+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.426198+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.756825+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.757540+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:45.996383+00:00", "trade", 13.5655, 500.0]
["2026-08-31T13:48:46.522248+00:00", "trade", 13.5653, 500.0]
["2026-08-31T13:48:47.270364+00:00", "trade", 13.5699, 1120.0]
["2026-08-31T13:48:48.595297+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:48:48.595298+00:00", "trade", 13.56, 80.0]
["2026-08-31T13:48:48.595300+00:00", "trade", 13.56, 180.0]
["2026-08-31T13:48:48.595301+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:48:48.595304+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595325+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595331+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595338+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595352+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595358+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595364+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595378+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595527+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595536+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595557+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:48:48.595558+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595566+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:48.595569+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:48:48.595574+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:48:48.595672+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595753+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595774+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595795+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595817+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:48:48.595856+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:48:48.595856+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:48:48.595857+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:48:48.595874+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:48:48.595901+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:48:48.595925+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.595933+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.595940+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.595947+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.595953+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.595979+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.596125+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.596273+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.596500+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.596507+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.596547+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.596556+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.596631+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.596886+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.598369+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.598788+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.606604+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.633820+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.729866+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:48.790337+00:00", "trade", 13.5686, 10.0]
["2026-08-31T13:48:48.791125+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:49.464131+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:49.636037+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:50.352730+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:50.908072+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:51.364125+00:00", "trade", 13.555, 20.0]
["2026-08-31T13:48:51.565061+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:51.565257+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:51.565530+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:51.954214+00:00", "trade", 13.555, 136.0]
["2026-08-31T13:48:52.043902+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:53.027162+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:53.027178+00:00", "trade", 13.55, 16.0]
["2026-08-31T13:48:53.027200+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:53.027210+00:00", "trade", 13.55, 80.0]
["2026-08-31T13:48:53.027213+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:53.027220+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:53.027424+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:53.027463+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:53.027485+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:53.027494+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:53.027522+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:53.027530+00:00", "trade", 13.55, 480.0]
["2026-08-31T13:48:53.027531+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:48:53.027531+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:48:53.027531+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:53.027551+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:53.027557+00:00", "trade", 13.55, 13.0]
["2026-08-31T13:48:53.027600+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.027607+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.027614+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.027622+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.027657+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.027720+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.027795+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.028207+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.028432+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.029237+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.030022+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.033547+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:48:53.058072+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.058134+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.058527+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.058615+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.146606+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.678536+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.708769+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.862949+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.862977+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:53.885565+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.113819+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.113837+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.344390+00:00", "trade", 13.545, 6.0]
["2026-08-31T13:48:54.412396+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:48:54.412405+00:00", "trade", 13.54, 80.0]
["2026-08-31T13:48:54.412892+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.450943+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.776359+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:54.776411+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:54.776616+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:54.776633+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:54.776678+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:54.776788+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:54.776885+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:54.777166+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:54.777167+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:54.777168+00:00", "trade", 13.55, 54.0]
["2026-08-31T13:48:54.777170+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:54.777172+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:54.777199+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777205+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777239+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777266+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777529+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777557+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:54.777558+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:54.777561+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777580+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:54.777600+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:54.777627+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:54.777660+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777669+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777705+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777715+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777751+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:54.777751+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778002+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778032+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778041+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778049+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778082+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778166+00:00", "trade", 13.55, 127.0]
["2026-08-31T13:48:54.778193+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778222+00:00", "trade", 13.55, 15.0]
["2026-08-31T13:48:54.778224+00:00", "trade", 13.55, 185.0]
["2026-08-31T13:48:54.778230+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.778250+00:00", "trade", 13.55, 13.0]
["2026-08-31T13:48:54.778289+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.778303+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.778345+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:48:54.778452+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778472+00:00", "trade", 13.55, 48.0]
["2026-08-31T13:48:54.778472+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:48:54.778481+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.778487+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.778515+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778576+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778690+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.778750+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.778913+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.780663+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:48:54.781228+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.781661+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.782767+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.784092+00:00", "trade", 13.56, 551.0]
["2026-08-31T13:48:54.784838+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.790080+00:00", "trade", 13.555, 595.0]
["2026-08-31T13:48:54.793056+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:48:54.811671+00:00", "trade", 13.555, 6.0]
["2026-08-31T13:48:54.816039+00:00", "trade", 13.555, 500.0]
["2026-08-31T13:48:54.822106+00:00", "trade", 13.555, 6.0]
["2026-08-31T13:48:54.830418+00:00", "trade", 13.555, 6.0]
["2026-08-31T13:48:54.878793+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.879479+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:54.954401+00:00", "trade", 13.5481, 100.0]
["2026-08-31T13:48:55.089923+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:55.329571+00:00", "trade", 13.55, 8000.0]
["2026-08-31T13:48:55.330231+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:48:55.330231+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:55.330254+00:00", "trade", 13.55, 27.0]
["2026-08-31T13:48:55.330256+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:55.330277+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:55.330291+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:55.330298+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:55.330311+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:55.330318+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:55.330507+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:55.330964+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:55.369277+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:55.369285+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:55.369726+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:55.588777+00:00", "trade", 13.5628, 100.0]
["2026-08-31T13:48:55.666462+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:55.666930+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:55.666938+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:55.666964+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:55.667194+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:55.710303+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:55.814126+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:57.437375+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:57.437757+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:57.469405+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:57.469962+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:57.482465+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:57.483203+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:57.483228+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:57.692111+00:00", "trade", 13.55, 46.0]
["2026-08-31T13:48:58.042911+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.043253+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.061091+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.061126+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.061132+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.061384+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.061773+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:48:58.061800+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:48:58.065187+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:48:58.066181+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:58.066183+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:58.066184+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:58.066189+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.066203+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.066210+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.066217+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.066251+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.066337+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:48:58.066557+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.066761+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.066892+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.066915+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.066983+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.070756+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.083048+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:48:58.086049+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.087252+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.109985+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.146813+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.146837+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.147380+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.147501+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.261091+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.261466+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.261530+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.261649+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.261778+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.265035+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.265506+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.265772+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.294185+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.294324+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:58.297490+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.297960+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:58.298216+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:48:59.510837+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:59.511191+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:59.511328+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:48:59.512117+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:48:59.513686+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:48:59.518015+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:48:59.549043+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:00.041760+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:00.042302+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:00.042585+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:49:00.726886+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:00.817829+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:01.002641+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:01.024466+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:01.338427+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:01.559273+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:01.692445+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:02.352239+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:49:03.566391+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:49:03.566833+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.511801+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.550503+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.618495+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.618517+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.618521+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:49:04.618539+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.618546+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.618553+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.618582+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.618598+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:49:04.619019+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:49:04.619078+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:49:04.619078+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.619102+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:49:04.619248+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.619470+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.619510+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.619535+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.619789+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.638288+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.638974+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.639196+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:49:04.640045+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.649469+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.649503+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.649559+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.649876+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.650061+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:49:04.650443+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.650488+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.650531+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:04.719179+00:00", "trade", 13.54, 25.0]
["2026-08-31T13:49:04.949300+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:05.037629+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:05.144607+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:05.247677+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:05.319485+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:05.744053+00:00", "trade", 13.5457, 40.0]
["2026-08-31T13:49:05.950389+00:00", "trade", 13.5676, 100.0]
["2026-08-31T13:49:06.001713+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:49:06.462098+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:49:06.465012+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:49:06.542822+00:00", "trade", 13.55, 1106.0]
["2026-08-31T13:49:07.725507+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:49:08.518212+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:08.708127+00:00", "trade", 13.55, 21.0]
["2026-08-31T13:49:09.519494+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:09.526039+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:09.767576+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:09.767607+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:09.767615+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:09.799861+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:09.837417+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:09.839164+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:09.904866+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:09.962100+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:10.014232+00:00", "trade", 13.55, 800.0]
["2026-08-31T13:49:10.034996+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:10.190631+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:10.191587+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:10.321835+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:10.786863+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:10.975221+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:49:10.975723+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:10.975731+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:10.976206+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:10.976661+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:10.978517+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:11.028231+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:11.368243+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:49:11.368244+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:49:11.368348+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:49:11.368394+00:00", "trade", 13.56, 544.0]
["2026-08-31T13:49:11.368395+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:11.368414+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:49:11.368415+00:00", "trade", 13.56, 7.0]
["2026-08-31T13:49:11.368417+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:11.368522+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:49:11.368588+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.368595+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.368618+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.369132+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.369208+00:00", "trade", 13.56, 11.0]
["2026-08-31T13:49:11.369265+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.369323+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.369334+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.369558+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.369603+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.369615+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.369725+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.370814+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:49:11.371190+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.372937+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.374559+00:00", "trade", 13.56, 6.0]
["2026-08-31T13:49:11.411431+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.411442+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.411919+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.529650+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:11.529652+00:00", "trade", 13.57, 56.0]
["2026-08-31T13:49:11.529653+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:49:11.529670+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:11.529694+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.529735+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:11.529747+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.529815+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:11.529861+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:11.529963+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:11.529977+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530044+00:00", "trade", 13.57, 10.0]
["2026-08-31T13:49:11.530252+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530288+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530340+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530355+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530418+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530425+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530435+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530611+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530634+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530652+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530750+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.530831+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.531065+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.531140+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.531181+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.531212+00:00", "trade", 13.575, 2.0]
["2026-08-31T13:49:11.531624+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.531719+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.531746+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.531758+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.531765+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.531898+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.532179+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.532240+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.532397+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.533506+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.534486+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.534514+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.534928+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.540235+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.554624+00:00", "trade", 13.575, 2.0]
["2026-08-31T13:49:11.556107+00:00", "trade", 13.575, 2.0]
["2026-08-31T13:49:11.560067+00:00", "trade", 13.575, 2.0]
["2026-08-31T13:49:11.561056+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.561507+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.598230+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.974519+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:11.974969+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:11.975044+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:11.975057+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:11.975092+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:11.976794+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:11.976807+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:11.976842+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:11.977315+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:12.006592+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:12.030549+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:12.030818+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:12.030998+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:12.031017+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:12.031092+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:12.031105+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:12.034686+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:12.034714+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:12.035188+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:12.874586+00:00", "trade", 13.573, 200.0]
["2026-08-31T13:49:13.609483+00:00", "trade", 13.57, 37.0]
["2026-08-31T13:49:13.708889+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.110578+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.112924+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.113372+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351324+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:14.351325+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:14.351359+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351380+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351424+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351599+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351620+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351631+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:14.351635+00:00", "trade", 13.57, 250.0]
["2026-08-31T13:49:14.351637+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351759+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351792+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351812+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351838+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351845+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351858+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351866+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351872+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351878+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351890+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:14.351941+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:49:14.351941+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:14.352007+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.352010+00:00", "trade", 13.57, 20.0]
["2026-08-31T13:49:14.352015+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.352021+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.352071+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.352443+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.352463+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.352668+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.352679+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.352860+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.352872+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.353324+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.354031+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.354043+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.354475+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.354681+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.356417+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.384720+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.385193+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.391135+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.394688+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.470381+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:49:14.532309+00:00", "trade", 13.5636, 4.0]
["2026-08-31T13:49:14.533097+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.602365+00:00", "trade", 13.565, 10.0]
["2026-08-31T13:49:14.744689+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.745043+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:14.745300+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:14.745494+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:14.745513+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:14.745558+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:14.745571+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:14.747577+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:14.748019+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:14.748051+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.748563+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.749090+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.749097+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:14.749604+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:15.054116+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:15.055759+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:15.325313+00:00", "trade", 13.5637, 4.0]
["2026-08-31T13:49:15.492527+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:15.557509+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:15.557602+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:15.557651+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:49:15.558313+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:16.433099+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:49:16.638832+00:00", "trade", 13.5676, 300.0]
["2026-08-31T13:49:16.799083+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:18.029431+00:00", "trade", 13.57, 130.0]
["2026-08-31T13:49:18.674980+00:00", "trade", 13.57, 66.0]
["2026-08-31T13:49:20.101884+00:00", "trade", 13.5489, 14.0]
["2026-08-31T13:49:20.518419+00:00", "trade", 13.57, 99.0]
["2026-08-31T13:49:20.664840+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.664867+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.664869+00:00", "trade", 13.57, 78.0]
["2026-08-31T13:49:20.664879+00:00", "trade", 13.57, 20.0]
["2026-08-31T13:49:20.665132+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.665236+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.665534+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.665583+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.665850+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.665971+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.666014+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.666698+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.675509+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.675520+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.697003+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:20.697105+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:49:20.697446+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.697568+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:49:20.697611+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:49:20.697618+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:49:20.697676+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:20.697752+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:49:20.698125+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:20.698148+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:49:20.698178+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:20.698622+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:49:20.699108+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:20.699192+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:20.699216+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.699585+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.699609+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.699665+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.700042+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.700049+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.700070+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.700099+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.700523+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.910881+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.911428+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.911461+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.912240+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.912276+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.912461+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.912620+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.913776+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.913784+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.913843+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.914056+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.914200+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.914714+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.914745+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.914769+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:20.914808+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.914826+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.914832+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.915312+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.915319+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.915792+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.915804+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.916292+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.916458+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.916764+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.916916+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.917259+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.917383+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.917738+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.917842+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.918215+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.918303+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.918693+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.918762+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.919180+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.919221+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.919662+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.919679+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.920143+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.920155+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.920646+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.921082+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.921117+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.921544+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.921595+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.922012+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.922064+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.922073+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.922562+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.923002+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.923032+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.923464+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.923515+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.923926+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.924033+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.924388+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.924513+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.924856+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.924988+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.925324+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.925467+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.925478+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.925972+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.926410+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.926488+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.926873+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.926982+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.927340+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.927461+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.927834+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.927945+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.928297+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.928415+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.928755+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.928893+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.929221+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.929374+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.929681+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.929885+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.930142+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.930365+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.930603+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.930868+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.931063+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.931349+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:20.931522+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:21.001163+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:21.011077+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:21.147627+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:21.149217+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:21.149659+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:21.188407+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:21.533159+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:21.534334+00:00", "trade", 13.575, 1.0]
["2026-08-31T13:49:21.537809+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:21.539458+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:21.539910+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:21.539927+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:21.539943+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:21.539998+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:21.540705+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:21.540896+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:49:21.541870+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:21.543250+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:21.575663+00:00", "trade", 13.575, 1.0]
["2026-08-31T13:49:21.653097+00:00", "trade", 13.5518, 1.0]
["2026-08-31T13:49:21.783477+00:00", "trade", 13.575, 17.0]
["2026-08-31T13:49:22.085723+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.085987+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.085994+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.670566+00:00", "trade", 13.5795, 50.0]
["2026-08-31T13:49:22.726418+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.726595+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:22.726663+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:49:22.726682+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.726710+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.726717+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.726737+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:49:22.726771+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.727106+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.727131+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.727145+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.727219+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.727287+00:00", "trade", 13.585, 1.0]
["2026-08-31T13:49:22.727388+00:00", "trade", 13.585, 250.0]
["2026-08-31T13:49:22.727747+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.727854+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.727868+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.728355+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.728960+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.729958+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.731570+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.732625+00:00", "trade", 13.585, 1.0]
["2026-08-31T13:49:22.737122+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.750142+00:00", "trade", 13.585, 1.0]
["2026-08-31T13:49:22.761758+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.761787+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.762233+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.832001+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.832890+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.833990+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.884526+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.941362+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:49:22.941363+00:00", "trade", 13.58, 40.0]
["2026-08-31T13:49:22.941364+00:00", "trade", 13.58, 80.0]
["2026-08-31T13:49:22.941391+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.941397+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.941404+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.941411+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.941546+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:49:22.941853+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.941867+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.941875+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.941910+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:49:22.941938+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:49:22.941941+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:49:22.941942+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:22.941945+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:49:22.942006+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942012+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942019+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942083+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942100+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942111+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942134+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942432+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942459+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942478+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.942701+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.943441+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.944439+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.986495+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.986709+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.986735+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.986983+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:22.987371+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:22.987654+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:22.987665+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.092318+00:00", "trade", 13.5764, 400.0]
["2026-08-31T13:49:23.528572+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:23.528602+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:23.528602+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.528603+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:23.528604+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:23.528623+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.528631+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529086+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529160+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:23.529160+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:23.529182+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529301+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529356+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529415+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529430+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529458+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529502+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529612+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529634+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529653+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529821+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.529842+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.530053+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.530060+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.531586+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.531601+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.533304+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.533672+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.533673+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:23.533711+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.533737+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.533769+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.533775+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.533805+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.534069+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.534375+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:23.534742+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:23.535563+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:23.535577+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:23.535584+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:23.536038+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:23.536068+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:23.537607+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.537668+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.537931+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.537981+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.538156+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.538173+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.538345+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.538394+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.538628+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.538802+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.538856+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.538888+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.539072+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.539088+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.539169+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.539323+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.539371+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.539532+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.539549+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.539579+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.539781+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.539805+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.539841+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.539976+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540021+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.540052+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.540064+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.540269+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540337+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540366+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540437+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540444+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540453+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540470+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540735+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540745+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540761+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540819+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540839+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540881+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540926+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.540933+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.541017+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.541284+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.541294+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.548837+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.549143+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:23.553941+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.554413+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.554432+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.554665+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.554685+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.554890+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.554907+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.555109+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.555128+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.555149+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.555363+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.555571+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.555843+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.556029+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.556353+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.556489+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.556828+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.556948+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.557314+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.557412+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.557796+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.557871+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.558279+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.558333+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.558762+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.558807+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.559253+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.559280+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.559728+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.559738+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.560219+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.560227+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.560696+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.560708+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.561209+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.561659+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.561689+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.562119+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.562174+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.562291+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.562649+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.562752+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.563126+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.563216+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.563615+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.563675+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.564093+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.564137+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.564579+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.564591+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.565059+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.565073+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.565549+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.565560+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.566028+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.566040+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.566516+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.566527+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.567014+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.567020+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.567486+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.567533+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.567963+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.567988+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.568461+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.568472+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.568943+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.568951+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.594107+00:00", "trade", 13.569, 200.0]
["2026-08-31T13:49:23.667628+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:23.687119+00:00", "trade", 13.5698, 2.0]
["2026-08-31T13:49:24.023441+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:24.023659+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:24.023870+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:24.027463+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:24.066597+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:24.105515+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:49:24.836872+00:00", "trade", 13.57, 1000.0]
["2026-08-31T13:49:26.159992+00:00", "trade", 13.57, 44.0]
["2026-08-31T13:49:26.161641+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:49:26.175007+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:26.597637+00:00", "trade", 13.5619, 3.0]
["2026-08-31T13:49:26.893484+00:00", "trade", 13.57, 55.0]
["2026-08-31T13:49:26.893484+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:26.893525+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:26.894339+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:27.554584+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:28.758671+00:00", "trade", 13.5698, 25.0]
["2026-08-31T13:49:28.759380+00:00", "trade", 13.56, 25.0]
["2026-08-31T13:49:28.829649+00:00", "trade", 13.5616, 1.0]
["2026-08-31T13:49:29.261197+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:29.533629+00:00", "trade", 13.5694, 1000.0]
["2026-08-31T13:49:29.548757+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:49:30.059750+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:30.359079+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:30.442542+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:49:30.446282+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:30.540092+00:00", "trade", 13.5642, 175.0]
["2026-08-31T13:49:31.183049+00:00", "trade", 13.5677, 50.0]
["2026-08-31T13:49:32.098701+00:00", "trade", 13.5674, 100.0]
["2026-08-31T13:49:32.160918+00:00", "trade", 13.565, 250.0]
["2026-08-31T13:49:32.161100+00:00", "trade", 13.57, 250.0]
["2026-08-31T13:49:32.398123+00:00", "trade", 13.565, 29.0]
["2026-08-31T13:49:32.825534+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:32.910265+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:49:32.963272+00:00", "trade", 13.565, 5.0]
["2026-08-31T13:49:33.521303+00:00", "trade", 13.5666, 90.0]
["2026-08-31T13:49:33.766869+00:00", "trade", 13.57, 245.0]
["2026-08-31T13:49:33.766869+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:33.766870+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:33.766870+00:00", "trade", 13.57, 56.0]
["2026-08-31T13:49:33.766872+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:33.766875+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:33.766897+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:33.766904+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:33.766919+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:33.766930+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:33.766952+00:00", "trade", 13.57, 10.0]
["2026-08-31T13:49:33.767264+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:49:33.767276+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:33.767292+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:33.767302+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:33.767319+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:33.767355+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.767361+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.767367+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.767378+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.767383+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.767570+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.767642+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.767766+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.767820+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.767953+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.769126+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.771715+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.798446+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.846872+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.849647+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.849729+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.855304+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:33.869086+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:34.009163+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:34.312346+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:34.316823+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:34.317514+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:34.422583+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:34.422584+00:00", "trade", 13.57, 56.0]
["2026-08-31T13:49:34.422603+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:34.422610+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:34.422618+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:34.422625+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:34.423024+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423029+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423048+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423055+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423062+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423069+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423076+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423088+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423095+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.423324+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.423343+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.423384+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.423456+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.423506+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.423582+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.423636+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423662+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.423727+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.423959+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.424058+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.424502+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.555823+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:34.675985+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.676717+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.677204+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.678243+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:34.683998+00:00", "trade", 13.565, 24.0]
["2026-08-31T13:49:34.863897+00:00", "trade", 13.565, 1000.0]
["2026-08-31T13:49:35.150725+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:35.527219+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:35.537641+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:35.629171+00:00", "trade", 13.5699, 200.0]
["2026-08-31T13:49:35.905671+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:36.129668+00:00", "trade", 13.565, 40.0]
["2026-08-31T13:49:36.395432+00:00", "trade", 13.5705, 6.0]
["2026-08-31T13:49:36.395548+00:00", "trade", 13.5706, 6.0]
["2026-08-31T13:49:36.396323+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:36.399791+00:00", "trade", 13.5706, 5.0]
["2026-08-31T13:49:36.614554+00:00", "trade", 13.5603, 12.0]
["2026-08-31T13:49:36.623694+00:00", "trade", 13.5607, 100.0]
["2026-08-31T13:49:36.624510+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:36.805117+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:38.256495+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:39.768972+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:39.768998+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:39.769009+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:39.769026+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:39.769479+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:49:39.769488+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.769636+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.769871+00:00", "trade", 13.57, 44.0]
["2026-08-31T13:49:39.769924+00:00", "trade", 13.58, 48.0]
["2026-08-31T13:49:39.769932+00:00", "trade", 13.57, 306.0]
["2026-08-31T13:49:39.770066+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770105+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770168+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770185+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770192+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770198+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770208+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:39.770215+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:39.770215+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770227+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770264+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770326+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:39.770394+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770447+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770454+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770475+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:39.770499+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:39.770500+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:39.770510+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:39.770524+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:39.770558+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:39.770572+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.770579+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.770588+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:49:39.770607+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:49:39.770607+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:49:39.770621+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:49:39.770644+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.771191+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.771202+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.771213+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.771251+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.771355+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.771475+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.771657+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.771720+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.771814+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.772009+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.772164+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.772281+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:49:39.772640+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.773112+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.773626+00:00", "trade", 13.57, 25.0]
["2026-08-31T13:49:39.774719+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.782462+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792148+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792155+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792165+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792187+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792252+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:39.792254+00:00", "trade", 13.57, 20.0]
["2026-08-31T13:49:39.792254+00:00", "trade", 13.57, 80.0]
["2026-08-31T13:49:39.792262+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792269+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792286+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792288+00:00", "trade", 13.56, 6.0]
["2026-08-31T13:49:39.792289+00:00", "trade", 13.56, 62.0]
["2026-08-31T13:49:39.792291+00:00", "trade", 13.56, 32.0]
["2026-08-31T13:49:39.792293+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792294+00:00", "trade", 13.56, 33.0]
["2026-08-31T13:49:39.792298+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:49:39.792299+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:49:39.792360+00:00", "trade", 13.56, 68.0]
["2026-08-31T13:49:39.792361+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:49:39.792364+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:49:39.792383+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792391+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:49:39.792397+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792404+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792408+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:49:39.792408+00:00", "trade", 13.56, 80.0]
["2026-08-31T13:49:39.792408+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:49:39.792412+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792419+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792438+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792710+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:49:39.792722+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792834+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792862+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792942+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.792980+00:00", "trade", 13.56, 7.0]
["2026-08-31T13:49:39.793095+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.794010+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:49:39.794082+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.794088+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.794125+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.794406+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.794475+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:49:39.794734+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:49:39.794896+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:49:39.795273+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.795763+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.795765+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:49:39.796010+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796090+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796237+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796239+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796334+00:00", "trade", 13.56, 10.0]
["2026-08-31T13:49:39.796334+00:00", "trade", 13.56, 24.0]
["2026-08-31T13:49:39.796410+00:00", "trade", 13.56, 59.0]
["2026-08-31T13:49:39.796410+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796427+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796458+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796473+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796480+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796516+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796557+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796567+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796701+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796709+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796730+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796763+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796771+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796814+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796820+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796864+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.796871+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.801984+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.805246+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:49:39.805247+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:49:39.805249+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:49:39.805253+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.805260+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.805815+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:49:39.805817+00:00", "trade", 13.56, 59.0]
["2026-08-31T13:49:39.805909+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.805964+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:49:39.805965+00:00", "trade", 13.56, 400.0]
["2026-08-31T13:49:39.805971+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:49:39.805974+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:49:39.805980+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:49:39.806009+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.806016+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.806023+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.806029+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.806036+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.806060+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.806700+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.806720+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.806792+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.806843+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.807804+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.808760+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.819356+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.843736+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:39.905349+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:40.175341+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:49:40.217922+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:40.296295+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:40.358934+00:00", "trade", 13.5601, 23.0]
["2026-08-31T13:49:40.433447+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:49:40.852858+00:00", "trade", 13.565, 500.0]
["2026-08-31T13:49:41.071219+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:41.078322+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:49:41.078354+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:41.078962+00:00", "trade", 13.56, 11.0]
["2026-08-31T13:49:41.078994+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:49:42.751557+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:43.045117+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:49:43.045137+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.045144+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.045172+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.045178+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.045861+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.048298+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:49:43.057270+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.064970+00:00", "trade", 13.5703, 1000.0]
["2026-08-31T13:49:43.075406+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.464643+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.464681+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.464733+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.465449+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:43.467085+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:44.934131+00:00", "trade", 13.575, 435.0]
["2026-08-31T13:49:45.418830+00:00", "trade", 13.5799, 500.0]
["2026-08-31T13:49:45.559428+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:45.990176+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:45.990208+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:45.990212+00:00", "trade", 13.57, 58.0]
["2026-08-31T13:49:45.990215+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:45.990453+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:46.000457+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:47.208425+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:47.519460+00:00", "trade", 13.575, 300.0]
["2026-08-31T13:49:47.521919+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:47.730236+00:00", "trade", 13.5669, 100.0]
["2026-08-31T13:49:47.732683+00:00", "trade", 13.58, 10.0]
["2026-08-31T13:49:48.013872+00:00", "trade", 13.575, 175.0]
["2026-08-31T13:49:48.014715+00:00", "trade", 13.575, 24.0]
["2026-08-31T13:49:48.505292+00:00", "trade", 13.58, 2.0]
["2026-08-31T13:49:49.169822+00:00", "trade", 13.5799, 100.0]
["2026-08-31T13:49:49.322045+00:00", "trade", 13.5775, 10.0]
["2026-08-31T13:49:50.199017+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:49:51.405749+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:51.540119+00:00", "trade", 13.58, 50.0]
["2026-08-31T13:49:51.545024+00:00", "trade", 13.58, 7.0]
["2026-08-31T13:49:51.945736+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:49:54.197052+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:49:54.197126+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:49:54.197472+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:49:54.205790+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:49:54.206052+00:00", "trade", 13.58, 400.0]
["2026-08-31T13:49:54.206597+00:00", "trade", 13.5799, 100.0]
["2026-08-31T13:49:54.206955+00:00", "trade", 13.5799, 400.0]
["2026-08-31T13:49:55.600677+00:00", "trade", 13.58, 150.0]
["2026-08-31T13:49:56.677099+00:00", "trade", 13.575, 1.0]
["2026-08-31T13:49:56.884874+00:00", "trade", 13.5576, 16.0]
["2026-08-31T13:49:57.902979+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:50:00.127708+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:50:00.127794+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:00.429054+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:00.480234+00:00", "trade", 13.575, 1000.0]
["2026-08-31T13:50:02.177151+00:00", "trade", 13.5763, 1.0]
["2026-08-31T13:50:02.230622+00:00", "trade", 13.575, 500.0]
["2026-08-31T13:50:03.996762+00:00", "trade", 13.575, 600.0]
["2026-08-31T13:50:03.997417+00:00", "trade", 13.57, 29.0]
["2026-08-31T13:50:04.115563+00:00", "trade", 13.5552, 24.0]
["2026-08-31T13:50:04.361168+00:00", "trade", 13.5551, 1.0]
["2026-08-31T13:50:04.452103+00:00", "trade", 13.6032, 200.0]
["2026-08-31T13:50:04.805155+00:00", "trade", 13.5647, 25.0]
["2026-08-31T13:50:05.227332+00:00", "trade", 13.5647, 1.0]
["2026-08-31T13:50:05.309616+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:50:05.309708+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:05.310728+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:05.454974+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:50:07.251395+00:00", "trade", 13.575, 1700.0]
["2026-08-31T13:50:07.855661+00:00", "trade", 13.5777, 3.0]
["2026-08-31T13:50:09.150604+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:50:09.150667+00:00", "trade", 13.57, 346.0]
["2026-08-31T13:50:09.151222+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:50:09.151253+00:00", "trade", 13.5743, 54.0]
["2026-08-31T13:50:09.151278+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:09.151287+00:00", "trade", 13.57, 254.0]
["2026-08-31T13:50:09.151346+00:00", "trade", 13.57, 8.0]
["2026-08-31T13:50:09.153002+00:00", "trade", 13.57, 10.0]
["2026-08-31T13:50:09.185339+00:00", "trade", 13.57, 8.0]
["2026-08-31T13:50:09.885559+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:10.307181+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.220656+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:50:11.221239+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:50:11.224182+00:00", "trade", 13.57, 7.0]
["2026-08-31T13:50:11.241376+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:50:11.255060+00:00", "trade", 13.57, 8.0]
["2026-08-31T13:50:11.261515+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:50:11.266075+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:50:11.266076+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:50:11.266077+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:50:11.266079+00:00", "trade", 13.57, 300.0]
["2026-08-31T13:50:11.266083+00:00", "trade", 13.57, 1087.0]
["2026-08-31T13:50:11.266083+00:00", "trade", 13.57, 900.0]
["2026-08-31T13:50:11.266115+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266121+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266128+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266135+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266143+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266149+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266156+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266192+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266348+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266361+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266376+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266385+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:50:11.266386+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:50:11.266428+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266487+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266621+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266652+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266655+00:00", "trade", 13.57, 2614.0]
["2026-08-31T13:50:11.266655+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266669+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266710+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:50:11.266718+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:50:11.266724+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:50:11.266730+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:50:11.266736+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:50:11.266743+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:50:11.266752+00:00", "trade", 13.57, 590.0]
["2026-08-31T13:50:11.266753+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:50:11.266756+00:00", "trade", 13.57, 7581.0]
["2026-08-31T13:50:11.266756+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:50:11.266761+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:50:11.266768+00:00", "trade", 13.57, 1315.0]
["2026-08-31T13:50:11.266770+00:00", "trade", 13.57, 15.0]
["2026-08-31T13:50:11.266770+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:50:11.266770+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:50:11.266771+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:50:11.266771+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267076+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267084+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267091+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267104+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267260+00:00", "trade", 13.57, 91.0]
["2026-08-31T13:50:11.267321+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267335+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:11.267337+00:00", "trade", 13.56, 16.0]
["2026-08-31T13:50:11.267337+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267380+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267391+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267399+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267408+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:11.267409+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.267801+00:00", "trade", 13.57, 131.0]
["2026-08-31T13:50:11.268179+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.268186+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.268507+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.268552+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.269388+00:00", "trade", 13.57, 12900.0]
["2026-08-31T13:50:11.269976+00:00", "trade", 13.5699, 234.0]
["2026-08-31T13:50:11.270672+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.270697+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.294781+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:50:11.298530+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:11.403226+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:12.335949+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:12.335985+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:13.665486+00:00", "trade", 13.565, 30.0]
["2026-08-31T13:50:13.823410+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:50:14.091469+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:14.091471+00:00", "trade", 13.56, 300.0]
["2026-08-31T13:50:14.091472+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:50:14.091490+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:14.091497+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:14.091504+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:14.091517+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:14.091524+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:14.091747+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:14.091834+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:14.091923+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:50:14.091928+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:14.091942+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:14.091956+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:50:14.091963+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:50:14.091969+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:50:14.091976+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:50:14.091997+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:50:14.092035+00:00", "trade", 13.56, 2184.0]
["2026-08-31T13:50:14.092035+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.092168+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.092388+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.092695+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.092714+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.092858+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.093715+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.093722+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.096479+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.111498+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.113337+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.122485+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.122509+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.143471+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.191928+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.587868+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.587872+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:14.756693+00:00", "trade", 13.5599, 73.0]
["2026-08-31T13:50:14.762903+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:50:14.774577+00:00", "trade", 13.55, 500.0]
["2026-08-31T13:50:14.775163+00:00", "trade", 13.5585, 54.0]
["2026-08-31T13:50:15.132572+00:00", "trade", 13.555, 3000.0]
["2026-08-31T13:50:15.164845+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:50:15.165147+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:15.165429+00:00", "trade", 13.555, 50.0]
["2026-08-31T13:50:15.877524+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:50:15.932165+00:00", "trade", 13.558, 2685.0]
["2026-08-31T13:50:16.741596+00:00", "trade", 13.5518, 14.0]
["2026-08-31T13:50:17.145973+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.201658+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.273782+00:00", "trade", 13.5668, 14.0]
["2026-08-31T13:50:17.427756+00:00", "trade", 13.5583, 1120.0]
["2026-08-31T13:50:17.428240+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.428242+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:50:17.428355+00:00", "trade", 13.558, 61.0]
["2026-08-31T13:50:17.428687+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.428707+00:00", "trade", 13.56, 350.0]
["2026-08-31T13:50:17.428811+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.456432+00:00", "trade", 13.555, 680.0]
["2026-08-31T13:50:17.457191+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.470398+00:00", "trade", 13.555, 14.0]
["2026-08-31T13:50:17.470767+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:50:17.638397+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:50:17.759712+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.760170+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.760185+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.760451+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:17.853539+00:00", "trade", 13.558, 50.0]
["2026-08-31T13:50:17.855905+00:00", "trade", 13.555, 6.0]
["2026-08-31T13:50:17.858777+00:00", "trade", 13.5574, 50.0]
["2026-08-31T13:50:17.938523+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:50:19.319016+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.451219+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.451483+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.451509+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:20.451707+00:00", "trade", 13.56, 47.0]
["2026-08-31T13:50:20.451774+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.451903+00:00", "trade", 13.55, 24.0]
["2026-08-31T13:50:20.653669+00:00", "trade", 13.5517, 100.0]
["2026-08-31T13:50:20.779346+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.779852+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.779869+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.779875+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.779914+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.780089+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.780355+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.780398+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.780422+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.780441+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.786085+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.786560+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.786572+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.786579+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.786810+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.787059+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.787270+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.787540+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.787729+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.788012+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.788192+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.788491+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.788651+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.838914+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.839414+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.839432+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.839696+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:20.839865+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.839930+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.945163+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.945200+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.945690+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.945706+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:20.945877+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.945969+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.946326+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.946342+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:20.946377+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.048162+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.048198+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.048674+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.048745+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.049186+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.049202+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.049234+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.145931+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:50:21.153011+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.153046+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.153554+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.153567+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.153718+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.153776+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.153794+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.154151+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.154178+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.256977+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.257035+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.257555+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.257717+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.258152+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.258172+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.258350+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.362734+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.362765+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.363267+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.363324+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.363757+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.363769+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.363785+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.467596+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.467626+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.468117+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.468191+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.553990+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.554443+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.554548+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.554814+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:21.554990+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.555013+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.555060+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.555068+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.555172+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.555240+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:21.594893+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.657038+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.657070+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.657562+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:21.657638+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.777981+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:21.928484+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:22.595731+00:00", "trade", 13.55, 250.0]
["2026-08-31T13:50:22.596529+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:23.033487+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:23.033958+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:23.033987+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:50:23.033988+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:50:23.033990+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:23.034023+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:23.034045+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:23.034268+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:23.034374+00:00", "trade", 13.56, 10.0]
["2026-08-31T13:50:23.034375+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:23.034375+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:23.034385+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:23.034398+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:23.034413+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:23.034439+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:50:23.034451+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.034457+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.034465+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.034472+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:23.034481+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.034771+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:23.034844+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.034871+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.034897+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.034946+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.035049+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.035141+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.035196+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.036037+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.038507+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.039010+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.039041+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.048473+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.082843+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.082849+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.381952+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.382393+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:23.772187+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:24.485915+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:50:24.544178+00:00", "trade", 13.565, 2.0]
["2026-08-31T13:50:25.796861+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:26.765795+00:00", "trade", 13.5673, 100.0]
["2026-08-31T13:50:28.533094+00:00", "trade", 13.56, 18.0]
["2026-08-31T13:50:28.533101+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:28.533121+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:28.533140+00:00", "trade", 13.56, 160.0]
["2026-08-31T13:50:28.533140+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:50:28.533306+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:28.533362+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:50:28.533376+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:50:28.533383+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:50:28.533424+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:50:28.533458+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:50:28.533459+00:00", "trade", 13.56, 35.0]
["2026-08-31T13:50:28.533460+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.533732+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.533734+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.533739+00:00", "trade", 13.5578, 50.0]
["2026-08-31T13:50:28.533792+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.533848+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.533922+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.533929+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.534221+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.534497+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.534498+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.535849+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.535949+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.552794+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.553240+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.563375+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.567000+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.567452+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.567657+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.567915+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.567998+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.610073+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.688303+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:28.714776+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:29.082392+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:29.613289+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.011627+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:50:30.011694+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:50:30.011755+00:00", "trade", 13.55, 338.0]
["2026-08-31T13:50:30.012448+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:50:30.012473+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:30.012546+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:50:30.012605+00:00", "trade", 13.55, 346.0]
["2026-08-31T13:50:30.012798+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:50:30.012799+00:00", "trade", 13.55, 180.0]
["2026-08-31T13:50:30.012801+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:30.012803+00:00", "trade", 13.55, 270.0]
["2026-08-31T13:50:30.012820+00:00", "trade", 13.55, 30.0]
["2026-08-31T13:50:30.012821+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:30.012826+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.012862+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.012882+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.012895+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.012902+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.012909+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.012935+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.013084+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.013091+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:30.013097+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:50:30.013101+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.013117+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:50:30.013190+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:30.013192+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:50:30.013192+00:00", "trade", 13.55, 600.0]
["2026-08-31T13:50:30.013192+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:50:30.013192+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.013275+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.013278+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:50:30.013381+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:50:30.013398+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.013403+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:30.013439+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:30.013440+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:50:30.013450+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:50:30.013469+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:50:30.013495+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.013503+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.013524+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.013530+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.013661+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.013672+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.013705+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:50:30.014274+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.014459+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.014533+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.014646+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.019988+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.024000+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.024117+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:50:30.025090+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:50:30.608908+00:00", "trade", 13.545, 188.0]
["2026-08-31T13:50:30.609491+00:00", "trade", 13.5504, 52.0]
["2026-08-31T13:50:30.805233+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.806135+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.806142+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:30.851436+00:00", "trade", 13.5507, 1.0]
["2026-08-31T13:50:31.013941+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.013961+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.013969+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.073442+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:50:31.389757+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.563368+00:00", "trade", 13.5664, 300.0]
["2026-08-31T13:50:31.787852+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:31.787853+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.787855+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:50:31.787856+00:00", "trade", 13.54, 180.0]
["2026-08-31T13:50:31.787859+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:50:31.787873+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.787874+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.787914+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.787920+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.787927+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.787940+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.787947+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.787968+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.787988+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.788028+00:00", "trade", 13.54, 69.0]
["2026-08-31T13:50:31.788052+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.788060+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.788065+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:50:31.788075+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.788083+00:00", "trade", 13.54, 18.0]
["2026-08-31T13:50:31.788091+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:50:31.788091+00:00", "trade", 13.54, 31.0]
["2026-08-31T13:50:31.788105+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.788125+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.788137+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.788147+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.788172+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.788200+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:31.788206+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.788207+00:00", "trade", 13.54, 400.0]
["2026-08-31T13:50:31.788208+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788209+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788215+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788222+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788228+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788235+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788521+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788657+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788736+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.788739+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.788739+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.788740+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:31.788742+00:00", "trade", 13.54, 59.0]
["2026-08-31T13:50:31.788791+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788845+00:00", "trade", 13.535, 99.0]
["2026-08-31T13:50:31.788887+00:00", "trade", 13.54, 43.0]
["2026-08-31T13:50:31.788888+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:50:31.788909+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:31.788910+00:00", "trade", 13.54, 300.0]
["2026-08-31T13:50:31.788911+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.788913+00:00", "trade", 13.54, 41.0]
["2026-08-31T13:50:31.788954+00:00", "trade", 13.54, 59.0]
["2026-08-31T13:50:31.788955+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:50:31.788958+00:00", "trade", 13.54, 60.0]
["2026-08-31T13:50:31.788958+00:00", "trade", 13.54, 281.0]
["2026-08-31T13:50:31.788960+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788966+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.788977+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:50:31.788981+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789003+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:50:31.789007+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789014+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789020+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789033+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789044+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789056+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789063+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789071+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:50:31.789125+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789184+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789191+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789199+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789209+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789249+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789343+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789344+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.789479+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:31.789551+00:00", "trade", 13.5398, 50.0]
["2026-08-31T13:50:31.789562+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:31.789572+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:50:31.789581+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:31.789591+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:31.789598+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.789617+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:50:31.789652+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.789653+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.789728+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:31.789743+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:31.789749+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:31.789756+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:31.789760+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.789791+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.789797+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.789928+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.789968+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.790055+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.790291+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.790424+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.791144+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.791465+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.791472+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.791937+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.794132+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.801813+00:00", "trade", 13.54, 52.0]
["2026-08-31T13:50:31.808398+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.808398+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.808399+00:00", "trade", 13.54, 43.0]
["2026-08-31T13:50:31.808400+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.808412+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:31.808420+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.808427+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.808433+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.808440+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.808446+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.808469+00:00", "trade", 13.54, 18.0]
["2026-08-31T13:50:31.808480+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.808500+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.808506+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.808975+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.815456+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.838613+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.838620+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.838643+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845071+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:50:31.845121+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:31.845122+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:31.845123+00:00", "trade", 13.54, 77.0]
["2026-08-31T13:50:31.845142+00:00", "trade", 13.54, 23.0]
["2026-08-31T13:50:31.845176+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845183+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845190+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845196+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845210+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845217+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845226+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:50:31.845512+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845601+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845620+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845634+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845644+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845681+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:31.845708+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:31.845777+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.845806+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.845822+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.845847+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.845934+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.846293+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.847039+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.847405+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:31.847636+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:32.184540+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:33.629817+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:50:34.339602+00:00", "trade", 13.54, 30.0]
["2026-08-31T13:50:34.736707+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:50:34.736708+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:50:34.736745+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:34.736756+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:50:34.736774+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:50:34.736815+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:50:34.736941+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:50:34.737476+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:34.737931+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:34.739268+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:34.744696+00:00", "trade", 13.55, 600.0]
["2026-08-31T13:50:34.745159+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:50:34.745222+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:34.745281+00:00", "trade", 13.5434, 53.0]
["2026-08-31T13:50:34.745356+00:00", "trade", 13.55, 4591.0]
["2026-08-31T13:50:34.745919+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:50:34.745961+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:50:34.746022+00:00", "trade", 13.545, 922.0]
["2026-08-31T13:50:34.753455+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:34.754321+00:00", "trade", 13.55, 962.0]
["2026-08-31T13:50:34.754448+00:00", "trade", 13.549, 500.0]
["2026-08-31T13:50:34.754839+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:50:34.754902+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:34.755077+00:00", "trade", 13.55, 11505.0]
["2026-08-31T13:50:34.755661+00:00", "trade", 13.5496, 226.0]
["2026-08-31T13:50:34.755880+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:50:34.811014+00:00", "trade", 13.545, 116.0]
["2026-08-31T13:50:35.855446+00:00", "trade", 13.5495, 73.0]
["2026-08-31T13:50:36.013512+00:00", "trade", 13.545, 175.0]
["2026-08-31T13:50:36.014478+00:00", "trade", 13.545, 175.0]
["2026-08-31T13:50:36.065004+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:36.519836+00:00", "trade", 13.545, 369.0]
["2026-08-31T13:50:37.079435+00:00", "trade", 13.545, 70.0]
["2026-08-31T13:50:37.348495+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.348515+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.376924+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.376999+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377028+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377037+00:00", "trade", 13.54, 15.0]
["2026-08-31T13:50:37.377040+00:00", "trade", 13.54, 77.0]
["2026-08-31T13:50:37.377041+00:00", "trade", 13.54, 23.0]
["2026-08-31T13:50:37.377059+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:50:37.377061+00:00", "trade", 13.54, 99.0]
["2026-08-31T13:50:37.377061+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377081+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377097+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377105+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377236+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377326+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377354+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377369+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377434+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:50:37.377444+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.377454+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.377458+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:37.377461+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.377480+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:37.377480+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.377492+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.377499+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:50:37.377511+00:00", "trade", 13.54, 7.0]
["2026-08-31T13:50:37.377513+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377533+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377544+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:50:37.377547+00:00", "trade", 13.54, 94.0]
["2026-08-31T13:50:37.377547+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377575+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.377582+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.377589+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:37.377596+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:37.377628+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:50:37.377786+00:00", "trade", 13.535, 55.0]
["2026-08-31T13:50:37.377817+00:00", "trade", 13.535, 262.0]
["2026-08-31T13:50:37.377817+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:37.377847+00:00", "trade", 13.53, 14.0]
["2026-08-31T13:50:37.377856+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.377864+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:37.377869+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:37.377933+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:37.378030+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:37.378052+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:50:37.378111+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378120+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378139+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378158+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378196+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378220+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378240+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378268+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378279+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378409+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378423+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378435+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378449+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378472+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378493+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378505+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378560+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.378892+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.379133+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.379173+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.379234+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.379294+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.379359+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.379551+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.379812+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.379929+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.379996+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.380002+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.380036+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:37.397360+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.429179+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.481066+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.530899+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:37.530900+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:37.530918+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.530938+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.530952+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.530967+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.531254+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.531323+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:50:37.531324+00:00", "trade", 13.535, 50.0]
["2026-08-31T13:50:37.531644+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.531698+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.532099+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.532545+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.533011+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.533057+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.533551+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.533558+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:37.534042+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.534127+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.534488+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.551838+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.551886+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.605777+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:37.606352+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:38.053880+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:50:38.151845+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:50:38.151918+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:38.154207+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:38.154543+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:38.154636+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:38.154643+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:38.155007+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:38.155028+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:38.155051+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:38.191351+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:38.303206+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:38.304229+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.304680+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.304706+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.304736+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.305186+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.305197+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.305659+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.305705+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.306130+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.306162+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.306599+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.306639+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.356802+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.642414+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.643024+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:38.682351+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:38.745672+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.746162+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.746176+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.746419+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:38.947001+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:40.200977+00:00", "trade", 13.5399, 50.0]
["2026-08-31T13:50:40.676395+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:42.730854+00:00", "trade", 13.5383, 491.0]
["2026-08-31T13:50:42.731851+00:00", "trade", 13.535, 106.0]
["2026-08-31T13:50:42.735161+00:00", "trade", 13.538, 9.0]
["2026-08-31T13:50:43.013316+00:00", "trade", 13.54, 20.0]
["2026-08-31T13:50:43.013317+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:43.013318+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:43.013352+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:43.013359+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:43.013372+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:43.013385+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:43.013392+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:43.013403+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:43.013413+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:43.013427+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:43.013448+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:43.013532+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:43.013555+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:43.013566+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:43.013603+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.013609+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.013617+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.013623+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.013630+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.013645+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.013704+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:43.013743+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:43.013817+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:43.013920+00:00", "trade", 13.5405, 50.0]
["2026-08-31T13:50:43.014349+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.014754+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.017949+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.018421+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.021950+00:00", "trade", 13.545, 80.0]
["2026-08-31T13:50:43.033425+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.045231+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.045238+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.045261+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.075683+00:00", "trade", 13.545, 80.0]
["2026-08-31T13:50:43.278140+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.278595+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:43.635689+00:00", "trade", 13.545, 119.0]
["2026-08-31T13:50:43.932653+00:00", "trade", 13.5463, 5.0]
["2026-08-31T13:50:44.134464+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:44.135245+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:44.135644+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:44.562112+00:00", "trade", 13.55, 21.0]
["2026-08-31T13:50:44.563975+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:50:45.009124+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:45.009577+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:45.129708+00:00", "trade", 13.5484, 1.0]
["2026-08-31T13:50:45.220280+00:00", "trade", 13.5477, 25.0]
["2026-08-31T13:50:45.702383+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:45.834492+00:00", "trade", 13.545, 80.0]
["2026-08-31T13:50:46.345288+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:46.345315+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:46.345347+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:46.345923+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:46.390443+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:47.541727+00:00", "trade", 13.5416, 50.0]
["2026-08-31T13:50:47.703986+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:50:47.706891+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:50:47.740759+00:00", "trade", 13.5481, 4.0]
["2026-08-31T13:50:47.774976+00:00", "trade", 13.53, 3.0]
["2026-08-31T13:50:47.785372+00:00", "trade", 13.5481, 4.0]
["2026-08-31T13:50:47.809393+00:00", "trade", 13.5481, 3.0]
["2026-08-31T13:50:47.811123+00:00", "trade", 13.5492, 4.0]
["2026-08-31T13:50:47.854296+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:50:47.857754+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:50:47.869286+00:00", "trade", 13.5481, 2.0]
["2026-08-31T13:50:47.963360+00:00", "trade", 13.5481, 3.0]
["2026-08-31T13:50:47.997564+00:00", "trade", 13.54, 3.0]
["2026-08-31T13:50:48.604349+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:48.604383+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:48.604762+00:00", "trade", 13.54, 13.0]
["2026-08-31T13:50:48.605040+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:48.605052+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:48.605314+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:48.637528+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:48.650632+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:49.123922+00:00", "trade", 13.545, 59.0]
["2026-08-31T13:50:49.449946+00:00", "trade", 13.545, 19.0]
["2026-08-31T13:50:51.227697+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:51.227700+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:51.227704+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:51.227719+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:51.227721+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:51.227744+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.227751+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.227765+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.227774+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.228992+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.235775+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:50:51.235776+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:50:51.235812+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.265664+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.265671+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.266367+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.266384+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.266823+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:51.272771+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.273244+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:51.367565+00:00", "trade", 13.5593, 1.0]
["2026-08-31T13:50:51.768839+00:00", "trade", 13.5323, 1.0]
["2026-08-31T13:50:52.076778+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:52.327553+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:52.330921+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:50:52.332859+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:52.333286+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:52.366326+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:52.366366+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:50:52.366367+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:50:52.366388+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:50:52.366389+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.366412+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.366425+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.366432+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.366438+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.366445+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.366460+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.366883+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.366965+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:50:52.367076+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:50:52.367190+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.367387+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.367721+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:50:52.369165+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.371120+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.371615+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.371657+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.382278+00:00", "trade", 13.545, 52.0]
["2026-08-31T13:50:52.386478+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.396978+00:00", "trade", 13.545, 52.0]
["2026-08-31T13:50:52.397022+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.397030+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.397050+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.421073+00:00", "trade", 13.545, 52.0]
["2026-08-31T13:50:52.544967+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.545552+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.545992+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.563046+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:52.983035+00:00", "trade", 13.5414, 28.0]
["2026-08-31T13:50:53.011435+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:53.034727+00:00", "trade", 13.5414, 1.0]
["2026-08-31T13:50:53.329711+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:53.409985+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:50:54.278689+00:00", "trade", 13.5487, 1.0]
["2026-08-31T13:50:54.970060+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029297+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:50:56.029389+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:50:56.029411+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:50:56.029411+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029412+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.029414+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.029414+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.029415+00:00", "trade", 13.55, 6250.0]
["2026-08-31T13:50:56.029418+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:50:56.029420+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029426+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029433+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029435+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:50:56.029435+00:00", "trade", 13.55, 99.0]
["2026-08-31T13:50:56.029448+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029454+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029461+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029467+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029474+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029488+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029494+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029510+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029517+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029582+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029608+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029707+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029792+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029823+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029826+00:00", "trade", 13.55, 23.0]
["2026-08-31T13:50:56.029892+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029913+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029935+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029986+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.029995+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030000+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030000+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030001+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030028+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030041+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030071+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030080+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030241+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030241+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030267+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030296+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030300+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030366+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030392+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030399+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030406+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030445+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030478+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030566+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030691+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030714+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030751+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:50:56.030818+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:50:56.030850+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:50:56.030927+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030939+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.030946+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.030951+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.030952+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.030958+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.030972+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.030978+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.032021+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.032102+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.032513+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.032890+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.032961+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.033297+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.033702+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.033739+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.034057+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.034073+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.034708+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:50:56.035255+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:50:56.035413+00:00", "trade", 13.555, 38.0]
["2026-08-31T13:50:56.037126+00:00", "trade", 13.55, 11.0]
["2026-08-31T13:50:56.038074+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:50:56.039528+00:00", "trade", 13.5479, 141.0]
["2026-08-31T13:50:56.050377+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.050447+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.060730+00:00", "trade", 13.555, 38.0]
["2026-08-31T13:50:56.060768+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.066832+00:00", "trade", 13.555, 38.0]
["2026-08-31T13:50:56.066871+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.071021+00:00", "trade", 13.555, 52.0]
["2026-08-31T13:50:56.072358+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.224142+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.224198+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.224218+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:56.601932+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:57.011859+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:57.117023+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:57.118731+00:00", "trade", 13.5526, 35.0]
["2026-08-31T13:50:57.174723+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:50:57.240926+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:50:57.241283+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:50:57.385380+00:00", "trade", 13.555, 29.0]
["2026-08-31T13:50:57.454833+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:58.210211+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:58.242907+00:00", "trade", 13.56, 25.0]
["2026-08-31T13:50:58.508334+00:00", "trade", 13.56, 6100.0]
["2026-08-31T13:50:58.508918+00:00", "trade", 13.558, 123.0]
["2026-08-31T13:50:58.509117+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:50:58.542942+00:00", "trade", 13.555, 1900.0]
["2026-08-31T13:50:58.720752+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:00.508990+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:00.681375+00:00", "trade", 13.555, 50.0]
["2026-08-31T13:51:00.712200+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:00.758237+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:51:00.759584+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:00.783079+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:02.199072+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:02.207221+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:02.353835+00:00", "trade", 13.5595, 11.0]
["2026-08-31T13:51:02.505802+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:51:02.578703+00:00", "trade", 13.555, 5000.0]
["2026-08-31T13:51:02.579290+00:00", "trade", 13.555, 113.0]
["2026-08-31T13:51:02.580048+00:00", "trade", 13.555, 159.0]
["2026-08-31T13:51:03.435745+00:00", "trade", 13.555, 25.0]
["2026-08-31T13:51:04.436412+00:00", "trade", 13.55, 21.0]
["2026-08-31T13:51:04.501341+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:51:04.503738+00:00", "trade", 13.555, 30.0]
["2026-08-31T13:51:04.836447+00:00", "trade", 13.555, 250.0]
["2026-08-31T13:51:04.839049+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:04.839098+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:04.839105+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:04.839145+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:04.839576+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:04.966066+00:00", "trade", 13.555, 3.0]
["2026-08-31T13:51:05.648954+00:00", "trade", 13.554, 1470.0]
["2026-08-31T13:51:06.051801+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:06.297144+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:07.512375+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:51:07.682784+00:00", "trade", 13.552, 1.0]
["2026-08-31T13:51:08.003547+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:08.103558+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:08.106311+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:08.615134+00:00", "trade", 13.5521, 100.0]
["2026-08-31T13:51:08.957776+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:09.389235+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:09.513961+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:09.588389+00:00", "trade", 13.555, 3.0]
["2026-08-31T13:51:09.607429+00:00", "trade", 13.555, 10.0]
["2026-08-31T13:51:09.620923+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:09.711219+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:09.735309+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:09.855436+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:09.868975+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:09.870384+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:10.000798+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:10.038749+00:00", "trade", 13.555, 50.0]
["2026-08-31T13:51:10.124797+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:10.128535+00:00", "trade", 13.5599, 149.0]
["2026-08-31T13:51:10.128898+00:00", "trade", 13.5599, 1.0]
["2026-08-31T13:51:10.298636+00:00", "trade", 13.555, 4.0]
["2026-08-31T13:51:10.353422+00:00", "trade", 13.555, 3.0]
["2026-08-31T13:51:10.578031+00:00", "trade", 13.555, 3.0]
["2026-08-31T13:51:10.583067+00:00", "trade", 13.555, 6.0]
["2026-08-31T13:51:10.603172+00:00", "trade", 13.5598, 5.0]
["2026-08-31T13:51:10.605741+00:00", "trade", 13.5598, 5.0]
["2026-08-31T13:51:10.705488+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:11.038418+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:11.105855+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:12.683320+00:00", "trade", 13.555, 30.0]
["2026-08-31T13:51:13.059254+00:00", "trade", 13.5586, 75.0]
["2026-08-31T13:51:13.333932+00:00", "trade", 13.5564, 522.0]
["2026-08-31T13:51:13.361029+00:00", "trade", 13.5586, 1.0]
["2026-08-31T13:51:13.471937+00:00", "trade", 13.5502, 100.0]
["2026-08-31T13:51:16.005642+00:00", "trade", 13.555, 1296.0]
["2026-08-31T13:51:16.006270+00:00", "trade", 13.555, 69.0]
["2026-08-31T13:51:16.299475+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:16.438281+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:51:17.501130+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:18.033797+00:00", "trade", 13.5592, 14.0]
["2026-08-31T13:51:18.208258+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:18.451447+00:00", "trade", 13.5503, 97.0]
["2026-08-31T13:51:18.938927+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:19.075925+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:19.085800+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:19.130364+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:19.228017+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:51:19.228074+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:51:19.289740+00:00", "trade", 13.5577, 2.0]
["2026-08-31T13:51:19.381348+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:19.444849+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:19.514605+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:19.594748+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:19.858466+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:20.066360+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:51:20.222699+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:20.241653+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:51:20.278552+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:51:20.292522+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:51:20.345867+00:00", "trade", 13.5563, 2.0]
["2026-08-31T13:51:20.348432+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:51:20.531439+00:00", "trade", 13.5505, 200.0]
["2026-08-31T13:51:20.860549+00:00", "trade", 13.5523, 1.0]
["2026-08-31T13:51:21.620918+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:51:21.621121+00:00", "trade", 13.55, 1100.0]
["2026-08-31T13:51:21.621180+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:51:21.621255+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:51:21.621255+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621258+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:51:21.621258+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:51:21.621260+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:51:21.621262+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:51:21.621262+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621266+00:00", "trade", 13.55, 803.0]
["2026-08-31T13:51:21.621276+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621277+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:51:21.621289+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621304+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621310+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621323+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621329+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621343+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621349+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621385+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621387+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:51:21.621391+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621484+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621616+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621633+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621652+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621670+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:21.621676+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:51:21.621683+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:51:21.621685+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:51:21.621687+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:51:21.621687+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:51:21.621687+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.621688+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:51:21.621689+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.621696+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.621777+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.621876+00:00", "trade", 13.5513, 53.0]
["2026-08-31T13:51:21.621996+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.622038+00:00", "trade", 13.545, 389.0]
["2026-08-31T13:51:21.622193+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.622332+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.622341+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.622348+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.622386+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.622680+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.622793+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.623315+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.623508+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.623543+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.623740+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.623785+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.623835+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.624219+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.624235+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.624907+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.625033+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:51:21.625854+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.626514+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.629421+00:00", "trade", 13.55, 11.0]
["2026-08-31T13:51:21.634863+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.650885+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:51:21.651590+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.651946+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.703353+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.722862+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.723276+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.723427+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.723477+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:21.723553+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:21.723727+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:21.723756+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:21.723812+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.723863+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.723870+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.723896+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:21.724282+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.724312+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.724370+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.724787+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.724828+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.725258+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.725282+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.725288+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.725703+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.725737+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.725739+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.761668+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:21.762111+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:21.762155+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:21.762173+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:21.824195+00:00", "trade", 13.556, 3000.0]
["2026-08-31T13:51:21.824791+00:00", "trade", 13.5537, 65.0]
["2026-08-31T13:51:21.862720+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.863200+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.863224+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.863234+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.863242+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.863445+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.863466+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.863698+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.863906+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:21.913824+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:22.112041+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:22.112726+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:22.264330+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:22.264379+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:22.264431+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:22.264573+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:22.268229+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:22.519478+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:22.765081+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:23.015218+00:00", "trade", 13.548, 2350.0]
["2026-08-31T13:51:24.079393+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:51:24.079450+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:51:24.080081+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:51:24.086198+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:51:24.095682+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:51:25.285785+00:00", "trade", 13.5477, 10.0]
["2026-08-31T13:51:25.610245+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:26.332328+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:51:26.495025+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:26.699702+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:26.744370+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:26.834317+00:00", "trade", 13.5813, 100.0]
["2026-08-31T13:51:27.057826+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:27.105124+00:00", "trade", 13.545, 6.0]
["2026-08-31T13:51:27.400041+00:00", "trade", 13.547, 369.0]
["2026-08-31T13:51:28.610829+00:00", "trade", 13.5503, 2.0]
["2026-08-31T13:51:29.126772+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:51:29.127441+00:00", "trade", 13.54, 35.0]
["2026-08-31T13:51:29.681439+00:00", "trade", 13.5503, 2.0]
["2026-08-31T13:51:29.773166+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:51:29.773174+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:51:29.773360+00:00", "trade", 13.545, 1068.0]
["2026-08-31T13:51:29.773752+00:00", "trade", 13.5477, 50.0]
["2026-08-31T13:51:31.176752+00:00", "trade", 13.5477, 29.0]
["2026-08-31T13:51:31.177115+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:51:31.359656+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:31.395620+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:51:31.718577+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:51:32.016158+00:00", "trade", 13.545, 30.0]
["2026-08-31T13:51:32.157422+00:00", "trade", 13.5423, 1.0]
["2026-08-31T13:51:33.018619+00:00", "trade", 13.545, 150.0]
["2026-08-31T13:51:33.259284+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:51:33.259286+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:51:33.259289+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:51:33.259289+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:51:33.259292+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:51:33.259293+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:51:33.259514+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:51:33.259771+00:00", "trade", 13.55, 500.0]
["2026-08-31T13:51:33.262658+00:00", "trade", 13.55, 600.0]
["2026-08-31T13:51:33.262660+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:33.263129+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:51:33.263150+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:51:33.264697+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.268291+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.269021+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.273537+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.279081+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.280260+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.282390+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.282874+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.283152+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.285929+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.286495+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.286502+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.287325+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.290921+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.296796+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.298228+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.312857+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.329660+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.596170+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:51:33.596736+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.655284+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.692384+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708492+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:51:33.708492+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708494+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:51:33.708495+00:00", "trade", 13.56, 62.0]
["2026-08-31T13:51:33.708497+00:00", "trade", 13.56, 500.0]
["2026-08-31T13:51:33.708499+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708501+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:51:33.708501+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:51:33.708513+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708547+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708553+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708559+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708566+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708580+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708587+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708627+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708633+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708637+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:51:33.708647+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708660+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708662+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:51:33.708662+00:00", "trade", 13.56, 7.0]
["2026-08-31T13:51:33.708662+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708672+00:00", "trade", 13.56, 3.0]
["2026-08-31T13:51:33.708672+00:00", "trade", 13.56, 400.0]
["2026-08-31T13:51:33.708672+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708673+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:51:33.708675+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708676+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:51:33.708676+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:51:33.708684+00:00", "trade", 13.56, 55.0]
["2026-08-31T13:51:33.708841+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:51:33.708850+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:51:33.708861+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:51:33.708871+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:51:33.708878+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:51:33.708884+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:51:33.708914+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.708921+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.708927+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.708934+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.709155+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.709331+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.709395+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.709516+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.709619+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.710677+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.711637+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.712100+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.712106+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.715757+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:51:33.726285+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:51:33.771993+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:51:33.810414+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:33.831443+00:00", "trade", 13.565, 23.0]
["2026-08-31T13:51:33.854128+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:34.010035+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:34.248500+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:34.416895+00:00", "trade", 13.5485, 51.0]
["2026-08-31T13:51:34.688385+00:00", "trade", 13.5577, 1.0]
["2026-08-31T13:51:34.719551+00:00", "trade", 13.5528, 1.0]
["2026-08-31T13:51:34.800513+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:51:34.806947+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:51:34.808042+00:00", "trade", 13.565, 77.0]
["2026-08-31T13:51:34.808926+00:00", "trade", 13.565, 175.0]
["2026-08-31T13:51:34.809579+00:00", "trade", 13.565, 150.0]
["2026-08-31T13:51:34.822336+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:51:34.822609+00:00", "trade", 13.565, 400.0]
["2026-08-31T13:51:34.823059+00:00", "trade", 13.565, 350.0]
["2026-08-31T13:51:34.823555+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:51:34.826656+00:00", "trade", 13.565, 175.0]
["2026-08-31T13:51:34.827581+00:00", "trade", 13.565, 250.0]
["2026-08-31T13:51:34.828332+00:00", "trade", 13.565, 400.0]
["2026-08-31T13:51:34.839272+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:51:34.866192+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:51:35.448387+00:00", "trade", 13.5625, 53.0]
["2026-08-31T13:51:36.635291+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.636455+00:00", "trade", 13.565, 2000.0]
["2026-08-31T13:51:36.637036+00:00", "trade", 13.565, 56.0]
["2026-08-31T13:51:36.715438+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:51:36.715440+00:00", "trade", 13.57, 700.0]
["2026-08-31T13:51:36.715445+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715457+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715463+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715484+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715505+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715518+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715734+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715738+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:51:36.715750+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:36.715813+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715829+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715893+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715930+00:00", "trade", 13.565, 583.0]
["2026-08-31T13:51:36.715931+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715941+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:36.715979+00:00", "trade", 13.57, 8.0]
["2026-08-31T13:51:36.715999+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:36.716000+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:51:36.716017+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:51:36.716068+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.716076+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.716082+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.716096+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.716110+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:36.716251+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.716411+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.716549+00:00", "trade", 13.565, 248.0]
["2026-08-31T13:51:36.716575+00:00", "trade", 13.565, 175.0]
["2026-08-31T13:51:36.716629+00:00", "trade", 13.57, 175.0]
["2026-08-31T13:51:36.716721+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.716782+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.716886+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.717818+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.718294+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.719357+00:00", "trade", 13.575, 21.0]
["2026-08-31T13:51:36.720048+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.721248+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.721282+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:51:36.724861+00:00", "trade", 13.575, 79.0]
["2026-08-31T13:51:36.732935+00:00", "trade", 13.57, 11.0]
["2026-08-31T13:51:36.737927+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.738337+00:00", "trade", 13.57, 8.0]
["2026-08-31T13:51:36.753347+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.775918+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.776384+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.815458+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.815482+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.842610+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.843032+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:36.927710+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:37.067767+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:37.232349+00:00", "trade", 13.575, 150.0]
["2026-08-31T13:51:37.722647+00:00", "trade", 13.575, 250.0]
["2026-08-31T13:51:37.783598+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:38.013360+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:38.176153+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:38.528436+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:38.889830+00:00", "trade", 13.5777, 10.0]
["2026-08-31T13:51:38.910218+00:00", "trade", 13.5777, 1.0]
["2026-08-31T13:51:38.928242+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:51:38.979945+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:51:38.980835+00:00", "trade", 13.575, 101.0]
["2026-08-31T13:51:39.302188+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:39.434101+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:39.497349+00:00", "trade", 13.58, 8.0]
["2026-08-31T13:51:40.230850+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:40.284668+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:41.245429+00:00", "trade", 13.575, 10.0]
["2026-08-31T13:51:41.959397+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:42.063052+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:42.136988+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:43.219091+00:00", "trade", 13.575, 5.0]
["2026-08-31T13:51:43.815325+00:00", "trade", 13.5522, 200.0]
["2026-08-31T13:51:43.816135+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:44.083313+00:00", "trade", 13.575, 1000.0]
["2026-08-31T13:51:44.084099+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:45.845047+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:45.923111+00:00", "trade", 13.575, 300.0]
["2026-08-31T13:51:46.324545+00:00", "trade", 13.5533, 1.0]
["2026-08-31T13:51:47.424824+00:00", "trade", 13.575, 119.0]
["2026-08-31T13:51:47.904970+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:49.171130+00:00", "trade", 13.5578, 11.0]
["2026-08-31T13:51:49.519640+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:50.019946+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:51:50.254556+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:50.258361+00:00", "trade", 13.575, 250.0]
["2026-08-31T13:51:50.622298+00:00", "trade", 13.5777, 1.0]
["2026-08-31T13:51:51.050619+00:00", "trade", 13.57, 350.0]
["2026-08-31T13:51:51.222855+00:00", "trade", 13.57, 175.0]
["2026-08-31T13:51:51.349362+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349363+00:00", "trade", 13.57, 75.0]
["2026-08-31T13:51:51.349364+00:00", "trade", 13.57, 40.0]
["2026-08-31T13:51:51.349365+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:51.349367+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:51.349370+00:00", "trade", 13.57, 300.0]
["2026-08-31T13:51:51.349371+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:51.349377+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349383+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349387+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:51:51.349388+00:00", "trade", 13.57, 99.0]
["2026-08-31T13:51:51.349389+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349403+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349410+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349416+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349450+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349452+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:51.349457+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349463+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349477+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349490+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349507+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:51.349511+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349518+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:51.349518+00:00", "trade", 13.57, 80.0]
["2026-08-31T13:51:51.349526+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349534+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349568+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349751+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349758+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:51:51.349759+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349766+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349774+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:51:51.349775+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:51:51.349787+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:51:51.349807+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:51:51.349814+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.349821+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.349827+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.349830+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.349833+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:51:51.349834+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.349877+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.350247+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.350271+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.350456+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.350517+00:00", "trade", 13.575, 6.0]
["2026-08-31T13:51:51.350624+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.351713+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.352145+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.352162+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.418471+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.451791+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.717636+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.850482+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:51.885097+00:00", "trade", 13.5663, 1.0]
["2026-08-31T13:51:52.488286+00:00", "trade", 13.568, 2000.0]
["2026-08-31T13:51:52.489384+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:52.509095+00:00", "trade", 13.5676, 1200.0]
["2026-08-31T13:51:52.593678+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:53.509762+00:00", "trade", 13.56, 32.0]
["2026-08-31T13:51:57.141627+00:00", "trade", 13.5676, 100.0]
["2026-08-31T13:51:57.198367+00:00", "trade", 13.565, 113.0]
["2026-08-31T13:51:57.501590+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:51:57.659167+00:00", "trade", 13.5598, 100.0]
["2026-08-31T13:51:57.998335+00:00", "trade", 13.5663, 1.0]
["2026-08-31T13:51:59.695849+00:00", "trade", 13.5536, 1.0]
["2026-08-31T13:52:00.274297+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:00.711351+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:01.552116+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:01.552898+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:01.814654+00:00", "trade", 13.5536, 100.0]
["2026-08-31T13:52:01.815464+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:02.155336+00:00", "trade", 13.5766, 100.0]
["2026-08-31T13:52:02.532303+00:00", "trade", 13.5677, 4.0]
["2026-08-31T13:52:02.532677+00:00", "trade", 13.5677, 1.0]
["2026-08-31T13:52:03.134999+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:05.818359+00:00", "trade", 13.565, 466.0]
["2026-08-31T13:52:05.819316+00:00", "trade", 13.565, 122.0]
["2026-08-31T13:52:05.819570+00:00", "trade", 13.565, 6.0]
["2026-08-31T13:52:05.819857+00:00", "trade", 13.565, 6.0]
["2026-08-31T13:52:05.833105+00:00", "trade", 13.565, 630.0]
["2026-08-31T13:52:07.079530+00:00", "trade", 13.565, 984.0]
["2026-08-31T13:52:07.302238+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:07.303737+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:07.436306+00:00", "trade", 13.566, 92.0]
["2026-08-31T13:52:07.879513+00:00", "trade", 13.57, 500.0]
["2026-08-31T13:52:07.880292+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:09.137596+00:00", "trade", 13.565, 15.0]
["2026-08-31T13:52:09.518337+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:52:09.519520+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:09.812532+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:09.813040+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:09.813047+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:09.813062+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:09.813494+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:09.829498+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:09.916964+00:00", "trade", 13.5699, 300.0]
["2026-08-31T13:52:10.020687+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:52:10.020751+00:00", "trade", 13.56, 346.0]
["2026-08-31T13:52:10.021053+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.021319+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:52:10.021383+00:00", "trade", 13.56, 346.0]
["2026-08-31T13:52:10.022015+00:00", "trade", 13.5677, 1.0]
["2026-08-31T13:52:10.022255+00:00", "trade", 13.56, 350.0]
["2026-08-31T13:52:10.022385+00:00", "trade", 13.5677, 1.0]
["2026-08-31T13:52:10.028562+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.066809+00:00", "trade", 13.56, 6.0]
["2026-08-31T13:52:10.244511+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:52:10.244511+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.244512+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.244535+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.244560+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.244566+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.244587+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.244595+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.244608+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.244667+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.244825+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.244842+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.244847+00:00", "trade", 13.56, 40.0]
["2026-08-31T13:52:10.244847+00:00", "trade", 13.56, 60.0]
["2026-08-31T13:52:10.244855+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.244867+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.244882+00:00", "trade", 13.56, 40.0]
["2026-08-31T13:52:10.244957+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.244969+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.245051+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.245086+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.245108+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.245111+00:00", "trade", 13.56, 84.0]
["2026-08-31T13:52:10.245111+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.245153+00:00", "trade", 13.56, 16.0]
["2026-08-31T13:52:10.245155+00:00", "trade", 13.56, 80.0]
["2026-08-31T13:52:10.245155+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.245156+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:52:10.245184+00:00", "trade", 13.56, 96.0]
["2026-08-31T13:52:10.245185+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.245286+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.245333+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.245344+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.245432+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.245545+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.247264+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.253283+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.256811+00:00", "trade", 13.56, 17.0]
["2026-08-31T13:52:10.256812+00:00", "trade", 13.56, 3.0]
["2026-08-31T13:52:10.257470+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.257481+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.257495+00:00", "trade", 13.56, 17.0]
["2026-08-31T13:52:10.257873+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:10.257963+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.258064+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.258342+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.258448+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.258450+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:10.258450+00:00", "trade", 13.56, 96.0]
["2026-08-31T13:52:10.258541+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.258832+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.258900+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.258920+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.260620+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.268804+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:52:10.328067+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.345155+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.345596+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.345662+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.355112+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.688314+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:10.751021+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:52:11.533857+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:11.590853+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.701307+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.815571+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.815709+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.815935+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:52:11.815996+00:00", "trade", 13.56, 700.0]
["2026-08-31T13:52:11.816062+00:00", "trade", 13.56, 3.0]
["2026-08-31T13:52:11.816064+00:00", "trade", 13.56, 17.0]
["2026-08-31T13:52:11.816065+00:00", "trade", 13.56, 17.0]
["2026-08-31T13:52:11.816066+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:52:11.816071+00:00", "trade", 13.56, 62.0]
["2026-08-31T13:52:11.816071+00:00", "trade", 13.56, 400.0]
["2026-08-31T13:52:11.816072+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.816074+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.816082+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816097+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816104+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816111+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816118+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816131+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816136+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816145+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816154+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.816159+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816160+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.816233+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.816248+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816452+00:00", "trade", 13.56, 96.0]
["2026-08-31T13:52:11.816455+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.816456+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.816486+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.816552+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816559+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816642+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816719+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:11.816774+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.816775+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:11.816787+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:11.816831+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.816838+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.816852+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.816884+00:00", "trade", 13.555, 6.0]
["2026-08-31T13:52:11.817148+00:00", "trade", 13.555, 6.0]
["2026-08-31T13:52:11.817408+00:00", "trade", 13.555, 2.0]
["2026-08-31T13:52:11.817459+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.817476+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.817563+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.817759+00:00", "trade", 13.56, 8.0]
["2026-08-31T13:52:11.817800+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.817857+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.818524+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.819439+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.820654+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.826632+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.827128+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.828587+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:11.837728+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.838132+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.838234+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.838267+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.850342+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:11.885423+00:00", "trade", 13.555, 104.0]
["2026-08-31T13:52:12.296367+00:00", "trade", 13.5757, 100.0]
["2026-08-31T13:52:12.298601+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:13.293836+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:13.339778+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.013065+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:52:14.013679+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:52:14.013915+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:52:14.013917+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:52:14.013918+00:00", "trade", 13.56, 1200.0]
["2026-08-31T13:52:14.013931+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.013932+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.013953+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.013966+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.013972+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.013988+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.013995+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.014016+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.014270+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.014275+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:52:14.014284+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.014309+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:14.014321+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:14.014330+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:14.014368+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:14.014389+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014396+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014403+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014424+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014695+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014771+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014812+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014816+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.014819+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.014819+00:00", "trade", 13.56, 99.0]
["2026-08-31T13:52:14.014830+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014843+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014850+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014863+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014872+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014893+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:52:14.014895+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.014896+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:52:14.014898+00:00", "trade", 13.56, 40.0]
["2026-08-31T13:52:14.014900+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014902+00:00", "trade", 13.56, 62.0]
["2026-08-31T13:52:14.014902+00:00", "trade", 13.56, 62.0]
["2026-08-31T13:52:14.014904+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.014906+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014908+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:52:14.014908+00:00", "trade", 13.56, 68.0]
["2026-08-31T13:52:14.014914+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014914+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.014920+00:00", "trade", 13.56, 38.0]
["2026-08-31T13:52:14.014922+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:52:14.014940+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.014943+00:00", "trade", 13.56, 81.0]
["2026-08-31T13:52:14.014949+00:00", "trade", 13.56, 77.0]
["2026-08-31T13:52:14.014949+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:52:14.014964+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:52:14.014967+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.014972+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:52:14.014983+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:52:14.014993+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.014994+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:52:14.015014+00:00", "trade", 13.56, 57.0]
["2026-08-31T13:52:14.015014+00:00", "trade", 13.56, 99.0]
["2026-08-31T13:52:14.015015+00:00", "trade", 13.56, 102.0]
["2026-08-31T13:52:14.015015+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015026+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015032+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015035+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.015039+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.015040+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015064+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015066+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015073+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015080+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015080+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015088+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015095+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015186+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015193+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015200+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015269+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015278+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015284+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015285+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.015291+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015293+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:14.015352+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015359+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015383+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015393+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015407+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015424+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015455+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015469+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015469+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015483+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015501+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015505+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015546+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015553+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015630+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015661+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015710+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.015717+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.016274+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.017040+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.017110+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.017310+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.018378+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.019325+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:52:14.019928+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.021735+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.035477+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.035825+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.035880+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.035993+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.036001+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.036257+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.036746+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.036756+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.038525+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.115615+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.171188+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:14.171358+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:52:14.171912+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.177332+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:14.180577+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:14.316308+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.330920+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.433603+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.433670+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.705350+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.705809+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.705841+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.806471+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.806477+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.814209+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:14.814254+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.082944+00:00", "trade", 13.5663, 700.0]
["2026-08-31T13:52:15.433907+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.433935+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.433956+00:00", "trade", 13.56, 140.0]
["2026-08-31T13:52:15.433956+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.433960+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:15.433976+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:15.433977+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.433984+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.433993+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.433999+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.434006+00:00", "trade", 13.56, 159.0]
["2026-08-31T13:52:15.434009+00:00", "trade", 13.56, 81.0]
["2026-08-31T13:52:15.434009+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:52:15.434009+00:00", "trade", 13.56, 37.0]
["2026-08-31T13:52:15.434009+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.434013+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:15.434013+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.434019+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.434027+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.434034+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.434041+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.434178+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:15.434183+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:15.434198+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:15.434211+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:15.434218+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:15.434224+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:15.434239+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:15.434249+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434256+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434263+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434276+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434282+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434426+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434544+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434570+00:00", "trade", 13.56, 307.0]
["2026-08-31T13:52:15.434603+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434615+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434692+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434786+00:00", "trade", 13.56, 101.0]
["2026-08-31T13:52:15.434867+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434878+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.434927+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.435107+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.435293+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.435308+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.435767+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.436669+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.441013+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.441681+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.508854+00:00", "trade", 13.555, 22.0]
["2026-08-31T13:52:15.509018+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.509404+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.509672+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.516342+00:00", "trade", 13.555, 10.0]
["2026-08-31T13:52:15.534235+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.550555+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:15.550573+00:00", "trade", 13.56, 58.0]
["2026-08-31T13:52:15.551028+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.551103+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:15.552787+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:16.062603+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:52:16.062604+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:16.062606+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:52:16.062610+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:16.062624+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.062632+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.062652+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.062659+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.062673+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.062694+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.062707+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.062720+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.062765+00:00", "trade", 13.555, 50.0]
["2026-08-31T13:52:16.062792+00:00", "trade", 13.555, 150.0]
["2026-08-31T13:52:16.062793+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:52:16.063180+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.063337+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.063362+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.063391+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.063447+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.063481+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.063553+00:00", "trade", 13.565, 19.0]
["2026-08-31T13:52:16.063670+00:00", "trade", 13.565, 19.0]
["2026-08-31T13:52:16.063896+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.065059+00:00", "trade", 13.565, 19.0]
["2026-08-31T13:52:16.065403+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.065436+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.065847+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.069784+00:00", "trade", 13.565, 19.0]
["2026-08-31T13:52:16.095856+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.124237+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.212199+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:16.603172+00:00", "trade", 13.5542, 1.0]
["2026-08-31T13:52:17.274569+00:00", "trade", 13.5549, 14.0]
["2026-08-31T13:52:18.518536+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:19.405257+00:00", "trade", 13.5698, 5.0]
["2026-08-31T13:52:19.787502+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:19.863257+00:00", "trade", 13.5549, 1.0]
["2026-08-31T13:52:22.446885+00:00", "trade", 13.56, 36.0]
["2026-08-31T13:52:22.448485+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:23.046475+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:23.141804+00:00", "trade", 13.5686, 184.0]
["2026-08-31T13:52:23.448937+00:00", "trade", 13.5686, 1.0]
["2026-08-31T13:52:23.731738+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:24.054967+00:00", "trade", 13.565, 10.0]
["2026-08-31T13:52:24.056452+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:24.056943+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:24.413482+00:00", "trade", 13.5751, 100.0]
["2026-08-31T13:52:25.885997+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:52:25.897379+00:00", "trade", 13.565, 6.0]
["2026-08-31T13:52:25.897843+00:00", "trade", 13.565, 6.0]
["2026-08-31T13:52:25.898442+00:00", "trade", 13.565, 2.0]
["2026-08-31T13:52:26.194132+00:00", "trade", 13.5631, 296.0]
["2026-08-31T13:52:26.277096+00:00", "trade", 13.5751, 100.0]
["2026-08-31T13:52:27.758553+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:28.190917+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.013290+00:00", "trade", 13.56, 350.0]
["2026-08-31T13:52:30.013833+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:52:30.016966+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:52:30.586347+00:00", "trade", 13.56, 17.0]
["2026-08-31T13:52:30.586347+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:52:30.586349+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:30.586350+00:00", "trade", 13.56, 40.0]
["2026-08-31T13:52:30.586356+00:00", "trade", 13.56, 53.0]
["2026-08-31T13:52:30.586356+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:52:30.586368+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:30.586388+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586401+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586408+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586424+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:30.586428+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586434+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586442+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586449+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586455+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586653+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586665+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586671+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586752+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:30.586754+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:30.586754+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:52:30.586755+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:30.586755+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:52:30.586764+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:52:30.586767+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:30.586777+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:30.586836+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.586850+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.586904+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.586925+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587067+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587365+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587376+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587394+00:00", "trade", 13.55, 47.0]
["2026-08-31T13:52:30.587420+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587430+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587443+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587449+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587515+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587534+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587543+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.587554+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.588318+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.589042+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.589158+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.589174+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.589649+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.592051+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:52:30.619445+00:00", "trade", 13.555, 35.0]
["2026-08-31T13:52:30.620014+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.620068+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.620097+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.620182+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.621231+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.637909+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.638360+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.688011+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.837064+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.837512+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.887318+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:30.887384+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:30.887725+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:30.888519+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:52:31.073425+00:00", "trade", 13.5742, 200.0]
["2026-08-31T13:52:31.116063+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.116397+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.116817+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.117635+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.117702+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.127085+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.127106+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.127122+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.127126+00:00", "trade", 13.55, 23.0]
["2026-08-31T13:52:31.127486+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.127551+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.127575+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.127661+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.132530+00:00", "trade", 13.555, 50.0]
["2026-08-31T13:52:31.136026+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.198154+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258133+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:52:31.258133+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:52:31.258134+00:00", "trade", 13.55, 83.0]
["2026-08-31T13:52:31.258135+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:52:31.258140+00:00", "trade", 13.55, 30.0]
["2026-08-31T13:52:31.258181+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258188+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258194+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258207+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258214+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258220+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258227+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258710+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258724+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258731+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258737+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258743+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:52:31.258745+00:00", "trade", 13.55, 40.0]
["2026-08-31T13:52:31.258745+00:00", "trade", 13.55, 45.0]
["2026-08-31T13:52:31.258745+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258746+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258753+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:31.258796+00:00", "trade", 13.55, 155.0]
["2026-08-31T13:52:31.258797+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:52:31.258851+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:52:31.258861+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.258868+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.258874+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.258901+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.258952+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.259003+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.259229+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.259336+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.259348+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.259412+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.259499+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.263162+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.263644+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.292621+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.293308+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.391542+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.392469+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.392931+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.484762+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:31.732818+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:32.100094+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:52:32.101370+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:32.264469+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:52:32.592315+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:52:32.912645+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:32.945101+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:32.961641+00:00", "trade", 13.545, 1000.0]
["2026-08-31T13:52:33.256764+00:00", "trade", 13.5584, 1.0]
["2026-08-31T13:52:34.272887+00:00", "trade", 13.545, 250.0]
["2026-08-31T13:52:34.897130+00:00", "trade", 13.545, 1000.0]
["2026-08-31T13:52:35.260153+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:52:35.571190+00:00", "trade", 13.54, 70.0]
["2026-08-31T13:52:35.571226+00:00", "trade", 13.54, 15.0]
["2026-08-31T13:52:35.571237+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:52:35.571238+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:52:35.571240+00:00", "trade", 13.54, 40.0]
["2026-08-31T13:52:35.571241+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:52:35.571245+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:52:35.571245+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:52:35.571245+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571248+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:52:35.571248+00:00", "trade", 13.54, 70.0]
["2026-08-31T13:52:35.571252+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571259+00:00", "trade", 13.54, 30.0]
["2026-08-31T13:52:35.571323+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571331+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571337+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571343+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571351+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571357+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571467+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571533+00:00", "trade", 13.54, 85.0]
["2026-08-31T13:52:35.571540+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571557+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571574+00:00", "trade", 13.54, 31.0]
["2026-08-31T13:52:35.571593+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571656+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571819+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571828+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571835+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571858+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571860+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571861+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:52:35.571865+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571868+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:35.571940+00:00", "trade", 13.54, 169.0]
["2026-08-31T13:52:35.571942+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:52:35.571942+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:52:35.572008+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.572015+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.572022+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.572078+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.572392+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.572457+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.572467+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.573234+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.574955+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.575360+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.604896+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.604920+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.606013+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.661913+00:00", "trade", 13.5364, 100.0]
["2026-08-31T13:52:35.707160+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.707210+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.707239+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.707540+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.863217+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.863230+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.863263+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.863839+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.870348+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:35.926633+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:36.107516+00:00", "trade", 13.5399, 1.0]
["2026-08-31T13:52:36.119686+00:00", "trade", 13.54, 125.0]
["2026-08-31T13:52:36.181401+00:00", "trade", 13.5386, 198.0]
["2026-08-31T13:52:36.223011+00:00", "trade", 13.5397, 2000.0]
["2026-08-31T13:52:36.565513+00:00", "trade", 13.5383, 300.0]
["2026-08-31T13:52:36.626119+00:00", "trade", 13.5593, 300.0]
["2026-08-31T13:52:36.658027+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:52:36.957913+00:00", "trade", 13.5372, 200.0]
["2026-08-31T13:52:37.843777+00:00", "trade", 13.556, 100.0]
["2026-08-31T13:52:38.965918+00:00", "trade", 13.5301, 8000.0]
["2026-08-31T13:52:39.526142+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:39.761283+00:00", "trade", 13.535, 27.0]
["2026-08-31T13:52:39.765139+00:00", "trade", 13.535, 10.0]
["2026-08-31T13:52:41.095973+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:41.479181+00:00", "trade", 13.5323, 1.0]
["2026-08-31T13:52:42.278386+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:42.736632+00:00", "trade", 13.5543, 11.0]
["2026-08-31T13:52:42.755121+00:00", "trade", 13.5388, 1.0]
["2026-08-31T13:52:42.866166+00:00", "trade", 13.535, 7.0]
["2026-08-31T13:52:42.866190+00:00", "trade", 13.535, 7.0]
["2026-08-31T13:52:42.866191+00:00", "trade", 13.535, 7.0]
["2026-08-31T13:52:42.866276+00:00", "trade", 13.535, 7.0]
["2026-08-31T13:52:42.866696+00:00", "trade", 13.535, 7.0]
["2026-08-31T13:52:42.867749+00:00", "trade", 13.535, 4.0]
["2026-08-31T13:52:42.904610+00:00", "trade", 13.535, 7.0]
["2026-08-31T13:52:43.405820+00:00", "trade", 13.54, 350.0]
["2026-08-31T13:52:43.539678+00:00", "trade", 13.535, 500.0]
["2026-08-31T13:52:43.893569+00:00", "trade", 13.5325, 300.0]
["2026-08-31T13:52:45.645683+00:00", "trade", 13.54, 175.0]
["2026-08-31T13:52:45.646216+00:00", "trade", 13.54, 512.0]
["2026-08-31T13:52:45.646217+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646218+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:52:45.646219+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:52:45.646220+00:00", "trade", 13.54, 20.0]
["2026-08-31T13:52:45.646222+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:52:45.646226+00:00", "trade", 13.54, 600.0]
["2026-08-31T13:52:45.646226+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:52:45.646229+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:52:45.646229+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:52:45.646239+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646245+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646274+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646281+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646287+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646294+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646300+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646321+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646334+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646347+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646354+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646388+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:52:45.646388+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:52:45.646388+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646404+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646455+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646599+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646608+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:52:45.646616+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:52:45.646627+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:52:45.646634+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:52:45.646650+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:52:45.646681+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.646688+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.646695+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.646762+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.646878+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.647098+00:00", "trade", 13.55, 42.0]
["2026-08-31T13:52:45.647098+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.647154+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.647289+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.647300+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.647395+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:52:45.647502+00:00", "trade", 13.545, 13.0]
["2026-08-31T13:52:45.647504+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.648240+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.648247+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.648259+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.649477+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.672698+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.679931+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.680333+00:00", "trade", 13.545, 87.0]
["2026-08-31T13:52:45.687181+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:52:45.689134+00:00", "trade", 13.545, 7.0]
["2026-08-31T13:52:45.733973+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.734416+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.746623+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.933242+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:45.934003+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:46.147281+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:48.282601+00:00", "trade", 13.545, 15.0]
["2026-08-31T13:52:50.063786+00:00", "trade", 13.559, 1.0]
["2026-08-31T13:52:50.064587+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:50.293350+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:50.572382+00:00", "trade", 13.5715, 400.0]
["2026-08-31T13:52:51.549270+00:00", "trade", 13.548, 100.0]
["2026-08-31T13:52:52.103424+00:00", "trade", 13.559, 1.0]
["2026-08-31T13:52:52.241050+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:52.857824+00:00", "trade", 13.545, 85.0]
["2026-08-31T13:52:53.512585+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:53.880049+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:54.881909+00:00", "trade", 13.55, 168.0]
["2026-08-31T13:52:54.881921+00:00", "trade", 13.5499, 85.0]
["2026-08-31T13:52:54.882329+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:52:54.882475+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:52:54.882591+00:00", "trade", 13.54, 28.0]
["2026-08-31T13:52:54.882733+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:54.882769+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:52:54.882837+00:00", "trade", 13.55, 6.0]
["2026-08-31T13:52:54.883027+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:52:54.883027+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:52:54.883045+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:52:54.883053+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:52:54.883060+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:52:54.883066+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:52:54.883080+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:52:54.883086+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:52:54.883101+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.883107+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.883127+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.883241+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:52:54.883728+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.883782+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.883799+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.883853+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.884012+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.884123+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.884894+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.890611+00:00", "trade", 13.555, 11.0]
["2026-08-31T13:52:54.901087+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.901560+00:00", "trade", 13.555, 89.0]
["2026-08-31T13:52:54.901620+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:52:54.902280+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.903641+00:00", "trade", 13.555, 13.0]
["2026-08-31T13:52:54.908227+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:52:54.909060+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.909415+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.912059+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:52:54.922627+00:00", "trade", 13.555, 13.0]
["2026-08-31T13:52:54.922664+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.935687+00:00", "trade", 13.555, 13.0]
["2026-08-31T13:52:54.935746+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:52:54.935778+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.936479+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.937458+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:54.941895+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:52:54.943237+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:55.005365+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:55.214292+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:55.422624+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:55.483367+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:55.545058+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:55.639199+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:57.075679+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:52:57.087969+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:52:58.072969+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:58.093090+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:58.181666+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:58.288673+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:58.808677+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:59.335958+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:52:59.411819+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:53:00.869363+00:00", "trade", 13.5591, 1.0]
["2026-08-31T13:53:00.870034+00:00", "trade", 13.56, 209.0]
["2026-08-31T13:53:00.905186+00:00", "trade", 13.5546, 100.0]
["2026-08-31T13:53:02.842149+00:00", "trade", 13.5592, 3.0]
["2026-08-31T13:53:03.542995+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:53:04.365766+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:53:04.811305+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:04.956936+00:00", "trade", 13.5592, 100.0]
["2026-08-31T13:53:04.958623+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:05.650615+00:00", "trade", 13.554, 1.0]
["2026-08-31T13:53:05.720359+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.178972+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:53:06.179030+00:00", "trade", 13.55, 346.0]
["2026-08-31T13:53:06.502687+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:53:06.502742+00:00", "trade", 13.55, 75.0]
["2026-08-31T13:53:06.502745+00:00", "trade", 13.55, 80.0]
["2026-08-31T13:53:06.502746+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:53:06.502762+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:53:06.502763+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:53:06.502765+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:53:06.502775+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.502782+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.502796+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.502803+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.502809+00:00", "trade", 13.55, 296.0]
["2026-08-31T13:53:06.502816+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.502944+00:00", "trade", 13.55, 160.0]
["2026-08-31T13:53:06.502944+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:53:06.502944+00:00", "trade", 13.55, 40.0]
["2026-08-31T13:53:06.503079+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.503086+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.503140+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.503147+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.503159+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.503165+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:53:06.503166+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:53:06.503167+00:00", "trade", 13.55, 55.0]
["2026-08-31T13:53:06.503170+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:53:06.503178+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:53:06.503183+00:00", "trade", 13.55, 145.0]
["2026-08-31T13:53:06.503185+00:00", "trade", 13.55, 7331.0]
["2026-08-31T13:53:06.503185+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:53:06.503186+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.503193+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.503274+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.503400+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.503478+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.503591+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.503615+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.503817+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.503866+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.503918+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.505241+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:53:06.505476+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.505885+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.505970+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:53:06.507321+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.541239+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.605762+00:00", "trade", 13.545, 18.0]
["2026-08-31T13:53:06.606842+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.607375+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.607877+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.608267+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:06.608390+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.608436+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.609068+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.609082+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.609530+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.609536+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.609560+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.609567+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610015+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610032+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610041+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610050+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610492+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610500+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610959+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610972+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610981+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.610988+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.611431+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.611495+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.611866+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.611885+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.611914+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.611938+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.611974+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.612318+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.612340+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.703753+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.733922+00:00", "trade", 13.545, 4000.0]
["2026-08-31T13:53:06.879943+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.880400+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:06.881530+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:06.881981+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:06.882058+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:06.882068+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:06.882077+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:07.379461+00:00", "trade", 13.55, 8300.0]
["2026-08-31T13:53:07.380557+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:08.518190+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:09.180192+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:53:09.180231+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:09.180239+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:09.180702+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:53:09.180902+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:53:09.183427+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:53:09.186350+00:00", "trade", 13.55, 7.0]
["2026-08-31T13:53:09.816936+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:53:10.021062+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:10.186359+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:10.526345+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526355+00:00", "trade", 13.54, 39.0]
["2026-08-31T13:53:10.526460+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526509+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526559+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526631+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526725+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526787+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526816+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526863+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526929+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.526961+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.527103+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.537078+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.537111+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:10.537487+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:10.606113+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.606844+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.607086+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.607561+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.611302+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:10.832328+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:53:10.921141+00:00", "trade", 13.5585, 1.0]
["2026-08-31T13:53:11.133460+00:00", "trade", 13.545, 94.0]
["2026-08-31T13:53:11.133522+00:00", "trade", 13.54, 16.0]
["2026-08-31T13:53:11.276814+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:53:11.277733+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:11.277797+00:00", "trade", 13.54, 21.0]
["2026-08-31T13:53:11.278345+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:11.280219+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:11.292707+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:11.298403+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:11.318470+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:11.338545+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:11.380990+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:11.381049+00:00", "trade", 13.54, 346.0]
["2026-08-31T13:53:11.943251+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:53:12.094634+00:00", "trade", 13.545, 38.0]
["2026-08-31T13:53:12.663216+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:12.663748+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:12.663755+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:12.663763+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:12.663774+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:12.724776+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:53:13.298857+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:53:13.298894+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:13.298907+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:13.723919+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:14.943235+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:53:15.743532+00:00", "trade", 13.55, 250.0]
["2026-08-31T13:53:15.747457+00:00", "trade", 13.5585, 1.0]
["2026-08-31T13:53:15.833166+00:00", "trade", 13.55, 6.0]
["2026-08-31T13:53:15.834930+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:53:15.977234+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:15.986321+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987021+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:53:15.987032+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:53:15.987036+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:53:15.987041+00:00", "trade", 13.54, 160.0]
["2026-08-31T13:53:15.987048+00:00", "trade", 13.54, 81.0]
["2026-08-31T13:53:15.987058+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987113+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:53:15.987114+00:00", "trade", 13.54, 60.0]
["2026-08-31T13:53:15.987116+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:53:15.987117+00:00", "trade", 13.54, 300.0]
["2026-08-31T13:53:15.987120+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:53:15.987120+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987123+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:53:15.987123+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:53:15.987124+00:00", "trade", 13.54, 40.0]
["2026-08-31T13:53:15.987126+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987128+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:53:15.987133+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987141+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987173+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987187+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987193+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987200+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987206+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987362+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987410+00:00", "trade", 13.54, 9.0]
["2026-08-31T13:53:15.987418+00:00", "trade", 13.54, 19.0]
["2026-08-31T13:53:15.987420+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987434+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:53:15.987442+00:00", "trade", 13.54, 94.0]
["2026-08-31T13:53:15.987447+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:53:15.987450+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987535+00:00", "trade", 13.54, 112.0]
["2026-08-31T13:53:15.987609+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987634+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987641+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:53:15.987687+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:53:15.987688+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:53:15.987688+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:53:15.987688+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:53:15.987688+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:53:15.987694+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:53:15.987708+00:00", "trade", 13.54, 90.0]
["2026-08-31T13:53:15.987755+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.987762+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.987775+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.987781+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.987934+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.987991+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.988038+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.988217+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.988267+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.988291+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.988400+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.988407+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.991787+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.991803+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:15.992305+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:16.017813+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:16.063156+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:16.289584+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:16.290163+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:16.827399+00:00", "trade", 13.53, 10.0]
["2026-08-31T13:53:16.940139+00:00", "trade", 13.535, 50.0]
["2026-08-31T13:53:16.981501+00:00", "trade", 13.535, 20.0]
["2026-08-31T13:53:16.981516+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:53:16.981521+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:53:17.050644+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:53:18.013442+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015192+00:00", "trade", 13.53, 1000.0]
["2026-08-31T13:53:18.015194+00:00", "trade", 13.53, 40.0]
["2026-08-31T13:53:18.015194+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015195+00:00", "trade", 13.53, 15.0]
["2026-08-31T13:53:18.015196+00:00", "trade", 13.53, 180.0]
["2026-08-31T13:53:18.015200+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:53:18.015217+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:53:18.015231+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015244+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015258+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015273+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015295+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015308+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015472+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015479+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015487+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015494+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015496+00:00", "trade", 13.53, 10.0]
["2026-08-31T13:53:18.015500+00:00", "trade", 13.53, 600.0]
["2026-08-31T13:53:18.015500+00:00", "trade", 13.53, 20.0]
["2026-08-31T13:53:18.015500+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015502+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015505+00:00", "trade", 13.53, 20.0]
["2026-08-31T13:53:18.015508+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015509+00:00", "trade", 13.53, 20.0]
["2026-08-31T13:53:18.015521+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015560+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015605+00:00", "trade", 13.53, 6.0]
["2026-08-31T13:53:18.015605+00:00", "trade", 13.53, 72.0]
["2026-08-31T13:53:18.015730+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015770+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:53:18.015831+00:00", "trade", 13.53, 500.0]
["2026-08-31T13:53:18.015833+00:00", "trade", 13.53, 160.0]
["2026-08-31T13:53:18.015833+00:00", "trade", 13.53, 5.0]
["2026-08-31T13:53:18.015833+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:53:18.015840+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:53:18.015916+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.015931+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.015938+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.015944+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.016045+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.016568+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.016784+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.017192+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.017714+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.017785+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.017810+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.017943+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.017950+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.017957+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.018075+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.036357+00:00", "trade", 13.5516, 14.0]
["2026-08-31T13:53:18.041932+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.115906+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.134091+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.134595+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.146099+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:53:18.146444+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.146531+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:53:18.146558+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:53:18.146928+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.147026+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:53:18.147383+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:53:18.147475+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.147519+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:53:18.147845+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:53:18.155527+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.155758+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.156822+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.156981+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.257525+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.593905+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:53:18.606805+00:00", "trade", 13.525, 1.0]
["2026-08-31T13:53:18.670391+00:00", "trade", 13.52, 17.0]
["2026-08-31T13:53:18.670833+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.670890+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.671187+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.671636+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.709095+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.711860+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:18.806728+00:00", "trade", 13.5426, 200.0]
["2026-08-31T13:53:18.923500+00:00", "trade", 13.525, 25.0]
["2026-08-31T13:53:19.333868+00:00", "trade", 13.525, 30.0]
["2026-08-31T13:53:19.534688+00:00", "trade", 13.52, 72.0]
["2026-08-31T13:53:19.534690+00:00", "trade", 13.52, 174.0]
["2026-08-31T13:53:19.534739+00:00", "trade", 13.52, 170.0]
["2026-08-31T13:53:19.535019+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535048+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535059+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535089+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:19.535094+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:53:19.535097+00:00", "trade", 13.52, 61.0]
["2026-08-31T13:53:19.535100+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535107+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535120+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535148+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:19.535149+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:19.535150+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:53:19.535150+00:00", "trade", 13.52, 40.0]
["2026-08-31T13:53:19.535152+00:00", "trade", 13.52, 81.0]
["2026-08-31T13:53:19.535153+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535154+00:00", "trade", 13.52, 12.0]
["2026-08-31T13:53:19.535158+00:00", "trade", 13.52, 146.0]
["2026-08-31T13:53:19.535158+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535274+00:00", "trade", 13.52, 156.0]
["2026-08-31T13:53:19.535276+00:00", "trade", 13.52, 15.0]
["2026-08-31T13:53:19.535277+00:00", "trade", 13.52, 180.0]
["2026-08-31T13:53:19.535278+00:00", "trade", 13.52, 93.0]
["2026-08-31T13:53:19.535407+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535493+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535501+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535518+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535743+00:00", "trade", 13.52, 107.0]
["2026-08-31T13:53:19.535790+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.535824+00:00", "trade", 13.52, 219.0]
["2026-08-31T13:53:19.535826+00:00", "trade", 13.52, 160.0]
["2026-08-31T13:53:19.535906+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:19.535938+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.536036+00:00", "trade", 13.52, 1088.0]
["2026-08-31T13:53:19.536036+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.536070+00:00", "trade", 13.52, 1322.0]
["2026-08-31T13:53:19.536072+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.536199+00:00", "trade", 13.52, 1529.0]
["2026-08-31T13:53:19.536201+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:19.536217+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:53:19.536218+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:19.536273+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536277+00:00", "trade", 13.52, 13.0]
["2026-08-31T13:53:19.536280+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536285+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536286+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536293+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536396+00:00", "trade", 13.52, 87.0]
["2026-08-31T13:53:19.536561+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536642+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536658+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536730+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536772+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536842+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.536887+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.537178+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.537525+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.538796+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.538803+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.577688+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.598752+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.599180+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.599379+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.602633+00:00", "trade", 13.515, 97.0]
["2026-08-31T13:53:19.700384+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.700831+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.700843+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.701054+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.848553+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:19.855099+00:00", "trade", 13.515, 10.0]
["2026-08-31T13:53:19.860237+00:00", "trade", 13.515, 5.0]
["2026-08-31T13:53:19.906117+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:53:19.973163+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:20.578243+00:00", "trade", 13.5166, 100.0]
["2026-08-31T13:53:21.167551+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:21.458412+00:00", "trade", 13.51, 8.0]
["2026-08-31T13:53:21.608200+00:00", "trade", 13.51, 17.0]
["2026-08-31T13:53:21.608489+00:00", "trade", 13.51, 78.0]
["2026-08-31T13:53:21.608560+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:21.609416+00:00", "trade", 13.51, 10.0]
["2026-08-31T13:53:21.610035+00:00", "trade", 13.515, 5.0]
["2026-08-31T13:53:21.618649+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:21.618794+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:21.619298+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:21.620994+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:21.708117+00:00", "trade", 13.51, 224.0]
["2026-08-31T13:53:21.759017+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:53:22.378791+00:00", "trade", 13.515, 2000.0]
["2026-08-31T13:53:22.610573+00:00", "trade", 13.5572, 4.0]
["2026-08-31T13:53:23.928683+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:53:23.929484+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:24.054043+00:00", "trade", 13.52, 350.0]
["2026-08-31T13:53:24.289055+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:25.054601+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:25.160771+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:25.161756+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:25.161955+00:00", "trade", 13.52, 58.0]
["2026-08-31T13:53:25.162391+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:25.162451+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:25.200618+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:25.200629+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:25.207580+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:53:25.210012+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:53:25.212198+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:25.212240+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:25.212257+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:53:25.212258+00:00", "trade", 13.52, 2.0]
["2026-08-31T13:53:25.212283+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:25.212301+00:00", "trade", 13.52, 15.0]
["2026-08-31T13:53:25.212302+00:00", "trade", 13.52, 85.0]
["2026-08-31T13:53:25.212318+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.212332+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.212346+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.212700+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.212945+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.212959+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.214305+00:00", "trade", 13.52, 555.0]
["2026-08-31T13:53:25.214609+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.214615+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.216798+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.232866+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.232880+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.232897+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:53:25.232930+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.233125+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:25.233227+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:25.233291+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:25.233318+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:25.233353+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:25.233402+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:53:25.233605+00:00", "trade", 13.52, 4.0]
["2026-08-31T13:53:25.234638+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:25.256620+00:00", "trade", 13.525, 4.0]
["2026-08-31T13:53:26.017700+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:26.017763+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:26.018158+00:00", "trade", 13.52, 300.0]
["2026-08-31T13:53:26.018168+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:53:26.080453+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:27.826578+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:53:27.826723+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:27.877052+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:30.112916+00:00", "trade", 13.5383, 100.0]
["2026-08-31T13:53:31.029708+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:53:31.312500+00:00", "trade", 13.515, 113.0]
["2026-08-31T13:53:31.312651+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:53:31.313175+00:00", "trade", 13.51, 34.0]
["2026-08-31T13:53:31.317636+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:32.703410+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.069887+00:00", "trade", 13.518, 150.0]
["2026-08-31T13:53:33.069896+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:53:33.074300+00:00", "trade", 13.52, 300.0]
["2026-08-31T13:53:33.074571+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074572+00:00", "trade", 13.52, 555.0]
["2026-08-31T13:53:33.074573+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:33.074589+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:33.074590+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074597+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074610+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074617+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074631+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074644+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074665+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074671+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074916+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:33.074968+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:53:33.074976+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.074978+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.074984+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.074993+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.075002+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.075013+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.075253+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.075634+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.075700+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.075704+00:00", "trade", 13.525, 4.0]
["2026-08-31T13:53:33.075712+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.076003+00:00", "trade", 13.525, 4.0]
["2026-08-31T13:53:33.076522+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.076973+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.077200+00:00", "trade", 13.525, 4.0]
["2026-08-31T13:53:33.077468+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.083921+00:00", "trade", 13.525, 4.0]
["2026-08-31T13:53:33.086935+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.100393+00:00", "trade", 13.525, 6.0]
["2026-08-31T13:53:33.101201+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.175057+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.175465+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:33.175613+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:33.175981+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:33.176295+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:33.218650+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:33.397064+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:33.555276+00:00", "trade", 13.5545, 2.0]
["2026-08-31T13:53:34.118569+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:53:34.748958+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:36.392295+00:00", "trade", 13.52, 430.0]
["2026-08-31T13:53:37.233641+00:00", "trade", 13.5449, 11.0]
["2026-08-31T13:53:38.612289+00:00", "trade", 13.52, 24.0]
["2026-08-31T13:53:40.391295+00:00", "trade", 13.53, 75.0]
["2026-08-31T13:53:41.054781+00:00", "trade", 13.52, 6.0]
["2026-08-31T13:53:41.054797+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:41.054894+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:53:41.055349+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:41.055523+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:41.055936+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:41.056608+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:41.066396+00:00", "trade", 13.525, 2.0]
["2026-08-31T13:53:41.071160+00:00", "trade", 13.525, 2.0]
["2026-08-31T13:53:41.072581+00:00", "trade", 13.525, 2.0]
["2026-08-31T13:53:41.598412+00:00", "trade", 13.525, 2.0]
["2026-08-31T13:53:42.020950+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:53:42.257644+00:00", "trade", 13.525, 180.0]
["2026-08-31T13:53:42.637010+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:42.637751+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:42.696132+00:00", "trade", 13.525, 250.0]
["2026-08-31T13:53:42.980780+00:00", "trade", 13.5536, 3.0]
["2026-08-31T13:53:43.584411+00:00", "trade", 13.52, 30.0]
["2026-08-31T13:53:43.584566+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:43.584933+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:43.585073+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:43.585121+00:00", "trade", 13.52, 70.0]
["2026-08-31T13:53:43.585228+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:53:43.585259+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:53:43.585266+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:53:43.585292+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.585559+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.585696+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.585743+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.585754+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.586115+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.588577+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.590020+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.594616+00:00", "trade", 13.519, 296.0]
["2026-08-31T13:53:43.596309+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.596762+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.604776+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.619394+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:43.892371+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:44.000633+00:00", "trade", 13.515, 1.0]
["2026-08-31T13:53:44.583728+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:53:44.785642+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:44.807227+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:45.007493+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:45.762287+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:45.984829+00:00", "trade", 13.5534, 1.0]
["2026-08-31T13:53:46.081403+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:46.276406+00:00", "trade", 13.515, 5.0]
["2026-08-31T13:53:46.363117+00:00", "trade", 13.5101, 100.0]
["2026-08-31T13:53:46.515756+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:47.785617+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:47.785653+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:47.786042+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:47.786087+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:47.786555+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:47.871305+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:48.359710+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:48.455004+00:00", "trade", 13.515, 4.0]
["2026-08-31T13:53:48.521214+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:48.883821+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:53:48.926119+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:48.926421+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:49.033356+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:53:49.033391+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:49.033397+00:00", "trade", 13.52, 250.0]
["2026-08-31T13:53:49.079581+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:49.445966+00:00", "trade", 13.52, 6.0]
["2026-08-31T13:53:49.583885+00:00", "trade", 13.5437, 1.0]
["2026-08-31T13:53:50.023131+00:00", "trade", 13.5437, 1.0]
["2026-08-31T13:53:50.229417+00:00", "trade", 13.5199, 300.0]
["2026-08-31T13:53:50.720765+00:00", "trade", 13.5186, 1000.0]
["2026-08-31T13:53:50.925980+00:00", "trade", 13.5177, 1.0]
["2026-08-31T13:53:51.603385+00:00", "trade", 13.52, 61.0]
["2026-08-31T13:53:51.840374+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:51.840711+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:52.342762+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:52.343215+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:53.562081+00:00", "trade", 13.518, 500.0]
["2026-08-31T13:53:53.907899+00:00", "trade", 13.5353, 200.0]
["2026-08-31T13:53:54.188061+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:53:54.188062+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:53:54.188857+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:54.188961+00:00", "trade", 13.51, 61.0]
["2026-08-31T13:53:54.189068+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:54.189914+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:54.190299+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:54.252286+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:54.267343+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:54.683284+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:54.945272+00:00", "trade", 13.5529, 4.0]
["2026-08-31T13:53:55.057969+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:55.415026+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:55.816000+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:55.816654+00:00", "trade", 13.51, 39.0]
["2026-08-31T13:53:56.295491+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:56.692138+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:56.693785+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:57.126971+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:57.140685+00:00", "trade", 13.52, 46.0]
["2026-08-31T13:53:57.141053+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:57.301981+00:00", "trade", 13.5199, 900.0]
["2026-08-31T13:53:57.520294+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:53:57.534524+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:57.822650+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:53:57.822709+00:00", "trade", 13.515, 10.0]
["2026-08-31T13:53:57.825078+00:00", "trade", 13.515, 10.0]
["2026-08-31T13:53:57.970450+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:58.419955+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:58.682340+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:58.753189+00:00", "trade", 13.518, 50.0]
["2026-08-31T13:53:58.894692+00:00", "trade", 13.52, 3.0]
["2026-08-31T13:53:59.281833+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:53:59.623415+00:00", "trade", 13.515, 657.0]
["2026-08-31T13:53:59.743571+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:00.085777+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:00.467675+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:00.837086+00:00", "trade", 13.52, 2.0]
["2026-08-31T13:54:01.072922+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:01.174428+00:00", "trade", 13.5527, 1.0]
["2026-08-31T13:54:01.285945+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:01.544071+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:01.801861+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:01.834683+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:54:02.007645+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:02.022187+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:02.036643+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:02.072580+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:02.209102+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:02.457214+00:00", "trade", 13.52, 2.0]
["2026-08-31T13:54:02.700085+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:02.914563+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:03.187248+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187250+00:00", "trade", 13.52, 500.0]
["2026-08-31T13:54:03.187251+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:54:03.187269+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187277+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187283+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187289+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187311+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187318+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187332+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187508+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187604+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:54:03.187640+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:54:03.187689+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:54:03.187698+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.187705+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.187712+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.187731+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:54:03.187733+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.188087+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.188105+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.188147+00:00", "trade", 13.52, 320.0]
["2026-08-31T13:54:03.188179+00:00", "trade", 13.52, 150.0]
["2026-08-31T13:54:03.188368+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.188643+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.188732+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.189329+00:00", "trade", 13.525, 2.0]
["2026-08-31T13:54:03.194777+00:00", "trade", 13.525, 98.0]
["2026-08-31T13:54:03.208891+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.229924+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.237571+00:00", "trade", 13.525, 2.0]
["2026-08-31T13:54:03.241501+00:00", "trade", 13.525, 2.0]
["2026-08-31T13:54:03.270681+00:00", "trade", 13.525, 2.0]
["2026-08-31T13:54:03.273304+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.370455+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:54:03.401471+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:03.429571+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:54:03.594567+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:03.652010+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:54:03.788768+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:04.058258+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:04.101471+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:04.234848+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:04.234939+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:04.235392+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:04.237810+00:00", "trade", 13.5525, 3.0]
["2026-08-31T13:54:04.246519+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:04.677678+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:05.088236+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:05.094648+00:00", "trade", 13.53, 2500.0]
["2026-08-31T13:54:05.619095+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:05.619231+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:05.995865+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:08.843453+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:08.937549+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:54:09.076521+00:00", "trade", 13.52, 150.0]
["2026-08-31T13:54:09.526725+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:09.527318+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:54:09.527618+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:10.546327+00:00", "trade", 13.5286, 90.0]
["2026-08-31T13:54:10.556453+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:11.012108+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:11.612534+00:00", "trade", 13.525, 300.0]
["2026-08-31T13:54:12.128307+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:12.520410+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:12.863548+00:00", "trade", 13.5223, 100.0]
["2026-08-31T13:54:12.980713+00:00", "trade", 13.525, 77.0]
["2026-08-31T13:54:12.983712+00:00", "trade", 13.525, 23.0]
["2026-08-31T13:54:13.113399+00:00", "trade", 13.525, 20.0]
["2026-08-31T13:54:13.195332+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:13.587707+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:15.711026+00:00", "trade", 13.552, 3.0]
["2026-08-31T13:54:16.171000+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:16.297830+00:00", "trade", 13.525, 250.0]
["2026-08-31T13:54:16.410237+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:16.411132+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:16.438958+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:16.992730+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:17.072416+00:00", "trade", 13.5355, 14.0]
["2026-08-31T13:54:17.261666+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:17.261738+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:17.419154+00:00", "trade", 13.552, 1.0]
["2026-08-31T13:54:18.607309+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:18.787315+00:00", "trade", 13.525, 2.0]
["2026-08-31T13:54:19.527257+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:19.868372+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:20.068552+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:20.565765+00:00", "trade", 13.525, 50.0]
["2026-08-31T13:54:20.991222+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:21.021668+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:21.023562+00:00", "trade", 13.525, 6.0]
["2026-08-31T13:54:21.073901+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:21.104840+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:21.824319+00:00", "trade", 13.5273, 100.0]
["2026-08-31T13:54:23.665061+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:24.109512+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:24.839118+00:00", "trade", 13.5299, 500.0]
["2026-08-31T13:54:26.037656+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037663+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037665+00:00", "trade", 13.53, 2.0]
["2026-08-31T13:54:26.037666+00:00", "trade", 13.53, 20.0]
["2026-08-31T13:54:26.037668+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:54:26.037669+00:00", "trade", 13.53, 78.0]
["2026-08-31T13:54:26.037672+00:00", "trade", 13.53, 22.0]
["2026-08-31T13:54:26.037694+00:00", "trade", 13.53, 15.0]
["2026-08-31T13:54:26.037726+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037748+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037755+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037762+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037768+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037775+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037789+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037796+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037802+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037823+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037960+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.037990+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.038064+00:00", "trade", 13.53, 6.0]
["2026-08-31T13:54:26.038069+00:00", "trade", 13.53, 500.0]
["2026-08-31T13:54:26.038070+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:54:26.038070+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:54:26.038070+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:26.038118+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:54:26.038125+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038127+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038135+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038142+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038155+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038161+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038169+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038176+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038258+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038471+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:54:26.038664+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.038716+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.039162+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.039307+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:26.039341+00:00", "trade", 13.535, 1.0]
["2026-08-31T13:54:26.040592+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.040621+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.041194+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:26.043162+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:26.043513+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:26.043577+00:00", "trade", 13.535, 1.0]
["2026-08-31T13:54:26.054390+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:26.068599+00:00", "trade", 13.535, 1.0]
["2026-08-31T13:54:26.069350+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.079299+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.079737+00:00", "trade", 13.535, 1.0]
["2026-08-31T13:54:26.090838+00:00", "trade", 13.5514, 3.0]
["2026-08-31T13:54:26.116194+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.129681+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:26.343732+00:00", "trade", 13.535, 165.0]
["2026-08-31T13:54:26.518804+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:54:26.520121+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:54:26.574086+00:00", "trade", 13.53, 13.0]
["2026-08-31T13:54:26.987208+00:00", "trade", 13.535, 1.0]
["2026-08-31T13:54:27.519148+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:27.725469+00:00", "trade", 13.5301, 20.0]
["2026-08-31T13:54:27.743111+00:00", "trade", 13.535, 150.0]
["2026-08-31T13:54:28.933423+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:54:31.128154+00:00", "trade", 13.5347, 11.0]
["2026-08-31T13:54:32.323095+00:00", "trade", 13.5239, 100.0]
["2026-08-31T13:54:32.754580+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:32.756743+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:32.764480+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:32.785244+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:33.018394+00:00", "trade", 13.5512, 1.0]
["2026-08-31T13:54:33.519328+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:33.520027+00:00", "trade", 13.53, 44.0]
["2026-08-31T13:54:33.648904+00:00", "trade", 13.535, 70.0]
["2026-08-31T13:54:35.262804+00:00", "trade", 13.5342, 1.0]
["2026-08-31T13:54:35.403756+00:00", "trade", 13.535, 2500.0]
["2026-08-31T13:54:35.404056+00:00", "trade", 13.535, 2000.0]
["2026-08-31T13:54:35.404676+00:00", "trade", 13.535, 117.0]
["2026-08-31T13:54:35.816498+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:35.817578+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:35.818256+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:54:35.819530+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.167877+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.193870+00:00", "trade", 13.535, 34.0]
["2026-08-31T13:54:36.798365+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:36.798908+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.799461+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.799889+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.799899+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:54:36.799917+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.800041+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:54:36.800042+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:54:36.800069+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.800094+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.800101+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.800107+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.800115+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.800122+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.800252+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:36.800275+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:36.800283+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:36.800284+00:00", "trade", 13.54, 149.0]
["2026-08-31T13:54:36.800284+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.800295+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:36.800334+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:54:36.800342+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:54:36.800363+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:54:36.800369+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:54:36.800382+00:00", "trade", 13.54, 151.0]
["2026-08-31T13:54:36.800384+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.800389+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.800442+00:00", "trade", 13.54, 84.0]
["2026-08-31T13:54:36.800780+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.800797+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.800804+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.800886+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.800958+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.800975+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.800982+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.801062+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.801299+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.801805+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.802298+00:00", "trade", 13.54, 16.0]
["2026-08-31T13:54:36.802337+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.802350+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.802361+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.806064+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:54:36.809202+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.819280+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.821149+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.821594+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.847459+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.874838+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.877893+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:36.921152+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.329770+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.330019+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.332729+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.339958+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.453758+00:00", "trade", 13.55, 54.0]
["2026-08-31T13:54:37.453760+00:00", "trade", 13.55, 6.0]
["2026-08-31T13:54:37.454223+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.454434+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.454501+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.454681+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.454767+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.454778+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.455231+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.456415+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.461345+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:54:37.464170+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:37.464172+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:54:37.467166+00:00", "trade", 13.545, 99.0]
["2026-08-31T13:54:38.108298+00:00", "trade", 13.5452, 31.0]
["2026-08-31T13:54:38.433243+00:00", "trade", 13.5507, 4.0]
["2026-08-31T13:54:38.525765+00:00", "trade", 13.545, 19.0]
["2026-08-31T13:54:39.365504+00:00", "trade", 13.5507, 1.0]
["2026-08-31T13:54:40.431535+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:54:40.487394+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:54:41.404000+00:00", "trade", 13.5422, 100.0]
["2026-08-31T13:54:41.487430+00:00", "trade", 13.5422, 8500.0]
["2026-08-31T13:54:43.363004+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:54:43.942888+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:54:44.033026+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:54:44.213997+00:00", "trade", 13.5501, 1.0]
["2026-08-31T13:54:44.359991+00:00", "trade", 13.5451, 4.0]
["2026-08-31T13:54:45.463430+00:00", "trade", 13.545, 250.0]
["2026-08-31T13:54:45.463791+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:45.464472+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:45.467463+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:45.815175+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:45.884044+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:46.148648+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:46.960237+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:47.044654+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:54:47.064714+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:54:47.064918+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:47.504181+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:54:47.782951+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:47.782977+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:54:47.783534+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:54:47.784077+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:49.594793+00:00", "trade", 13.545, 30.0]
["2026-08-31T13:54:50.181926+00:00", "trade", 13.54, 84.0]
["2026-08-31T13:54:50.181926+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.181927+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:50.181928+00:00", "trade", 13.54, 62.0]
["2026-08-31T13:54:50.181930+00:00", "trade", 13.54, 1751.0]
["2026-08-31T13:54:50.181934+00:00", "trade", 13.54, 249.0]
["2026-08-31T13:54:50.181934+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:50.181934+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.181948+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.181954+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:54:50.181957+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182006+00:00", "trade", 13.54, 98.0]
["2026-08-31T13:54:50.182008+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:54:50.182025+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182033+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182040+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182060+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182066+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182095+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182321+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182328+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:50.182330+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:54:50.182330+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:50.182330+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182344+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:50.182359+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:54:50.182393+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182418+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182425+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:54:50.182426+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:50.182455+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:54:50.182456+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:54:50.182476+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182479+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182483+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182490+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182496+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182503+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182509+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182524+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182538+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182544+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182711+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182765+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182803+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.182965+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.183028+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.183052+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.183108+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.183142+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.183179+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.183387+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.220417+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.220443+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.240447+00:00", "trade", 13.53, 3.0]
["2026-08-31T13:54:50.282517+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.333894+00:00", "trade", 13.5498, 14.0]
["2026-08-31T13:54:50.599904+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:54:50.599905+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:54:50.599905+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.599907+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:54:50.599925+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.599931+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.599950+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:54:50.599952+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.599959+00:00", "trade", 13.53, 250.0]
["2026-08-31T13:54:50.599965+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.599973+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.599986+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.599993+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:54:50.600013+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:54:50.600115+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:54:50.600115+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.600124+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.600131+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.600151+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.600157+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.600197+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.600247+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.600766+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.601146+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.604930+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.604957+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.634794+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.634823+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.635519+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:50.930087+00:00", "trade", 13.5298, 1878.0]
["2026-08-31T13:54:51.518788+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:51.519488+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:52.181509+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:53.323847+00:00", "trade", 13.525, 500.0]
["2026-08-31T13:54:54.203333+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:54.445445+00:00", "trade", 13.5277, 1.0]
["2026-08-31T13:54:54.446219+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:56.166332+00:00", "trade", 13.528, 1.0]
["2026-08-31T13:54:56.167650+00:00", "trade", 13.525, 211.0]
["2026-08-31T13:54:56.168077+00:00", "trade", 13.525, 163.0]
["2026-08-31T13:54:56.168111+00:00", "trade", 13.525, 1.0]
["2026-08-31T13:54:56.493590+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:56.529574+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:56.648100+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:57.408763+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:54:57.589084+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:54:58.486386+00:00", "trade", 13.5493, 10.0]
["2026-08-31T13:54:58.727862+00:00", "trade", 13.528, 500.0]
["2026-08-31T13:54:59.243099+00:00", "trade", 13.5492, 1.0]
["2026-08-31T13:54:59.273347+00:00", "trade", 13.5492, 3.0]
["2026-08-31T13:55:00.038838+00:00", "trade", 13.5492, 165.0]
["2026-08-31T13:55:00.824013+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:55:01.064506+00:00", "trade", 13.5488, 40.0]
["2026-08-31T13:55:01.066983+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:01.067219+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:01.207433+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:01.285755+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:01.864619+00:00", "trade", 13.5278, 100.0]
["2026-08-31T13:55:02.015760+00:00", "trade", 13.528, 3000.0]
["2026-08-31T13:55:03.246228+00:00", "trade", 13.53, 75.0]
["2026-08-31T13:55:04.316430+00:00", "trade", 13.525, 1.0]
["2026-08-31T13:55:05.763094+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:55:05.763535+00:00", "trade", 13.53, 68.0]
["2026-08-31T13:55:05.764094+00:00", "trade", 13.525, 28.0]
["2026-08-31T13:55:05.765151+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:55:05.943821+00:00", "trade", 13.525, 172.0]
["2026-08-31T13:55:05.943861+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:55:05.944746+00:00", "trade", 13.525, 102.0]
["2026-08-31T13:55:06.104621+00:00", "trade", 13.525, 152.0]
["2026-08-31T13:55:06.104651+00:00", "trade", 13.525, 48.0]
["2026-08-31T13:55:06.104652+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:55:06.104653+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:55:06.104654+00:00", "trade", 13.53, 2.0]
["2026-08-31T13:55:06.104682+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104688+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104702+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104717+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104723+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104725+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:55:06.104730+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:55:06.104731+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104735+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:55:06.104736+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:55:06.104742+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:55:06.104752+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104759+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104762+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:55:06.104773+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104779+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104783+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:55:06.104784+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104785+00:00", "trade", 13.525, 4.0]
["2026-08-31T13:55:06.104786+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:55:06.104799+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104802+00:00", "trade", 13.525, 4.0]
["2026-08-31T13:55:06.104818+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:55:06.104827+00:00", "trade", 13.525, 192.0]
["2026-08-31T13:55:06.104827+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104830+00:00", "trade", 13.53, 4.0]
["2026-08-31T13:55:06.104841+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104847+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:55:06.104955+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:55:06.104963+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:55:06.104965+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.104976+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.104983+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.105145+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.105205+00:00", "trade", 13.53, 6.0]
["2026-08-31T13:55:06.105220+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:55:06.105362+00:00", "trade", 13.53, 34.0]
["2026-08-31T13:55:06.105422+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.105492+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.105617+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.105662+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.105766+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.105964+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.106056+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.106233+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.106252+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.106292+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.106445+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.106491+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:55:06.106753+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.106917+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.107226+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.107379+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.109257+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.113016+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.115509+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:55:06.144499+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.144564+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.144587+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.144594+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.145051+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.146400+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.520616+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.693528+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:06.781798+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:07.266815+00:00", "trade", 13.5401, 12.0]
["2026-08-31T13:55:07.342956+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:07.342984+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:07.343371+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:07.344032+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:55:07.344070+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:55:07.345149+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:07.350578+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:55:07.746121+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:08.004326+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:08.063603+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:55:08.063604+00:00", "trade", 13.535, 20.0]
["2026-08-31T13:55:08.085270+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:08.086041+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:08.860834+00:00", "trade", 13.54, 43.0]
["2026-08-31T13:55:09.031281+00:00", "trade", 13.5331, 200.0]
["2026-08-31T13:55:09.527116+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:55:09.528631+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:55:10.252770+00:00", "trade", 13.5482, 19.0]
["2026-08-31T13:55:11.108877+00:00", "trade", 13.54, 444.0]
["2026-08-31T13:55:11.154201+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:11.154252+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:11.295806+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:11.296214+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:11.299566+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:11.399795+00:00", "trade", 13.5456, 4.0]
["2026-08-31T13:55:12.310926+00:00", "trade", 13.5294, 100.0]
["2026-08-31T13:55:12.428125+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:12.541482+00:00", "trade", 13.539, 11.0]
["2026-08-31T13:55:12.579978+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:55:12.580010+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:12.580763+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:12.580831+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:12.935554+00:00", "trade", 13.535, 7.0]
["2026-08-31T13:55:13.358028+00:00", "trade", 13.5456, 1.0]
["2026-08-31T13:55:13.376041+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:13.376069+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:13.970619+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:13.970643+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.142997+00:00", "trade", 13.5454, 100.0]
["2026-08-31T13:55:14.343224+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.343251+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.350312+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.508557+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.508585+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.508618+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.727982+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.728021+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.825991+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.826773+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:14.827193+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.379878+00:00", "trade", 13.54, 8.0]
["2026-08-31T13:55:15.380275+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.387090+00:00", "trade", 13.54, 8.0]
["2026-08-31T13:55:15.504833+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504834+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:15.504835+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:55:15.504836+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:15.504838+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:55:15.504846+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504860+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504866+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504873+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504879+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504902+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504908+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504922+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504929+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.504943+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.505187+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.505203+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:15.505216+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:15.505224+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:15.505230+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:15.505246+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:15.505306+00:00", "trade", 13.54, 15.0]
["2026-08-31T13:55:15.505309+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:15.505309+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:55:15.505309+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.505389+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:55:15.505459+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.505804+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.505826+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.505864+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.505879+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.505890+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.505913+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.506061+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.506090+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.506298+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.506838+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.509275+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:15.512589+00:00", "trade", 13.54, 11.0]
["2026-08-31T13:55:15.513552+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:55:15.513577+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.515969+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:15.537670+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:15.537724+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:15.580653+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:15.736669+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:16.026061+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:16.482428+00:00", "trade", 13.5401, 7.0]
["2026-08-31T13:55:16.688440+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:16.688468+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:16.689288+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:16.689343+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:16.751079+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:16.944552+00:00", "trade", 13.548, 17.0]
["2026-08-31T13:55:16.964220+00:00", "trade", 13.5473, 8.0]
["2026-08-31T13:55:17.324351+00:00", "trade", 13.545, 900.0]
["2026-08-31T13:55:17.325237+00:00", "trade", 13.545, 114.0]
["2026-08-31T13:55:17.565881+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:17.577899+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:17.577926+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:18.023258+00:00", "trade", 13.5293, 14.0]
["2026-08-31T13:55:18.274646+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:18.274704+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:19.293652+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:19.293679+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:19.327764+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:19.367923+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:19.814347+00:00", "trade", 13.5449, 7.0]
["2026-08-31T13:55:21.021220+00:00", "trade", 13.545, 175.0]
["2026-08-31T13:55:21.022112+00:00", "trade", 13.545, 175.0]
["2026-08-31T13:55:21.022360+00:00", "trade", 13.545, 25.0]
["2026-08-31T13:55:21.613068+00:00", "trade", 13.5307, 1.0]
["2026-08-31T13:55:21.907837+00:00", "trade", 13.5401, 1.0]
["2026-08-31T13:55:22.069508+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:22.389222+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:22.389334+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:22.499784+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:23.392962+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:55:24.093861+00:00", "trade", 13.5449, 4.0]
["2026-08-31T13:55:24.518816+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:24.910206+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:24.917613+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:24.989213+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:25.067586+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:25.086738+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:25.086776+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:25.111460+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:25.589875+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:26.115021+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:26.138661+00:00", "trade", 13.532, 11.0]
["2026-08-31T13:55:26.139386+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:26.711706+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:26.783260+00:00", "trade", 13.5477, 57.0]
["2026-08-31T13:55:26.784866+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:26.785433+00:00", "trade", 13.5474, 50.0]
["2026-08-31T13:55:26.804546+00:00", "trade", 13.5477, 1.0]
["2026-08-31T13:55:27.241411+00:00", "trade", 13.5449, 1.0]
["2026-08-31T13:55:27.343115+00:00", "trade", 13.545, 134.0]
["2026-08-31T13:55:27.603129+00:00", "trade", 13.5458, 2.0]
["2026-08-31T13:55:27.608333+00:00", "trade", 13.545, 24.0]
["2026-08-31T13:55:27.859196+00:00", "trade", 13.5464, 2.0]
["2026-08-31T13:55:28.125088+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125090+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:28.125165+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125186+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125192+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125515+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:55:28.125541+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125554+00:00", "trade", 13.54, 94.0]
["2026-08-31T13:55:28.125555+00:00", "trade", 13.54, 42.0]
["2026-08-31T13:55:28.125573+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125576+00:00", "trade", 13.54, 138.0]
["2026-08-31T13:55:28.125577+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:28.125577+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125598+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125602+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125604+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125616+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:55:28.125618+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:28.125618+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125618+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125622+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:55:28.125632+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125639+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125646+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125653+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125660+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125687+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:28.125714+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125743+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.125983+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.126154+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.126677+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.129299+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:55:28.129650+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.129799+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.130150+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.133614+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.135303+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.135940+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.156505+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.156895+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.157219+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.157397+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.157431+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.157920+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.166873+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.172434+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:55:28.284079+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.284785+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.284839+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.295687+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.320534+00:00", "trade", 13.545, 1000.0]
["2026-08-31T13:55:28.466264+00:00", "trade", 13.54, 80.0]
["2026-08-31T13:55:28.466272+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.466278+00:00", "trade", 13.54, 20.0]
["2026-08-31T13:55:28.466798+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.541063+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:28.545369+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:29.419339+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:29.419339+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:55:29.419367+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:29.420152+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:29.420583+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:29.476596+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:29.476650+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:30.189875+00:00", "trade", 13.5447, 26.0]
["2026-08-31T13:55:30.367689+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:30.368375+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:30.718575+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:30.915823+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.061468+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:55:31.061500+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.062383+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:55:31.063078+00:00", "trade", 13.535, 30.0]
["2026-08-31T13:55:31.063200+00:00", "trade", 13.535, 798.0]
["2026-08-31T13:55:31.064203+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:55:31.064205+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.064225+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064238+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064245+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064266+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064280+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064286+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064300+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064469+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064473+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:55:31.064503+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064518+00:00", "trade", 13.54, 1600.0]
["2026-08-31T13:55:31.064548+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:55:31.064563+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.064574+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:55:31.064575+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:55:31.064601+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:31.064605+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.064675+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.064789+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.064812+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.064893+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:31.064895+00:00", "trade", 13.545, 1245.0]
["2026-08-31T13:55:31.064979+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065014+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065028+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065058+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:55:31.065078+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065082+00:00", "trade", 13.545, 145.0]
["2026-08-31T13:55:31.065083+00:00", "trade", 13.55, 1000.0]
["2026-08-31T13:55:31.065087+00:00", "trade", 13.55, 15.0]
["2026-08-31T13:55:31.065091+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065093+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:55:31.065148+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065176+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065177+00:00", "trade", 13.545, 55.0]
["2026-08-31T13:55:31.065184+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:55:31.065196+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065247+00:00", "trade", 13.545, 139.0]
["2026-08-31T13:55:31.065263+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:55:31.065263+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:55:31.065266+00:00", "trade", 13.55, 700.0]
["2026-08-31T13:55:31.065266+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065266+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065267+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065268+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065271+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065272+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065273+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065274+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:55:31.065274+00:00", "trade", 13.55, 95.0]
["2026-08-31T13:55:31.065274+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065277+00:00", "trade", 13.55, 31.0]
["2026-08-31T13:55:31.065278+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:55:31.065282+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065293+00:00", "trade", 13.55, 28.0]
["2026-08-31T13:55:31.065335+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:55:31.065357+00:00", "trade", 13.545, 61.0]
["2026-08-31T13:55:31.065364+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065385+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:55:31.065388+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:55:31.065388+00:00", "trade", 13.55, 91.0]
["2026-08-31T13:55:31.065402+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065409+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065431+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065442+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065444+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065444+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065451+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065582+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065695+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065708+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065771+00:00", "trade", 13.55, 700.0]
["2026-08-31T13:55:31.065771+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065772+00:00", "trade", 13.55, 44.0]
["2026-08-31T13:55:31.065773+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065774+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.065775+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.065806+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:31.065813+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:31.065819+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:31.065839+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:31.065846+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:31.065866+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:31.065957+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066021+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066108+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066149+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066326+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066363+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066445+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066466+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066476+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066518+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066531+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066608+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066817+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:55:31.066818+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.066819+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.066820+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:55:31.066840+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066865+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:55:31.066866+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:55:31.066867+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:55:31.066892+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066912+00:00", "trade", 13.55, 99.0]
["2026-08-31T13:55:31.066912+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:55:31.066913+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066916+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066920+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066932+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066939+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066946+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066971+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.066996+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067010+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067016+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067016+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067054+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067061+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067068+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067096+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067101+00:00", "trade", 13.55, 48.0]
["2026-08-31T13:55:31.067101+00:00", "trade", 13.55, 69.0]
["2026-08-31T13:55:31.067102+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:55:31.067103+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067106+00:00", "trade", 13.55, 66.0]
["2026-08-31T13:55:31.067107+00:00", "trade", 13.55, 65.0]
["2026-08-31T13:55:31.067110+00:00", "trade", 13.55, 53.0]
["2026-08-31T13:55:31.067111+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067114+00:00", "trade", 13.55, 30.0]
["2026-08-31T13:55:31.067117+00:00", "trade", 13.55, 27.0]
["2026-08-31T13:55:31.067122+00:00", "trade", 13.55, 65.0]
["2026-08-31T13:55:31.067122+00:00", "trade", 13.55, 72.0]
["2026-08-31T13:55:31.067126+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067149+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067162+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067192+00:00", "trade", 13.535, 15.0]
["2026-08-31T13:55:31.067196+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067208+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067226+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:55:31.067230+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.067230+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.067248+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067249+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067257+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067284+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067290+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067298+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067306+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067317+00:00", "trade", 13.55, 30.0]
["2026-08-31T13:55:31.067405+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:31.067426+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:55:31.067488+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067495+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067496+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067503+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067509+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067538+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067563+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067579+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067615+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:31.067628+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:31.067686+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:31.067701+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067713+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067765+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067820+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067827+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067834+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.067871+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.068516+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.069131+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.069690+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.069714+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.071268+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.072563+00:00", "trade", 13.535, 8.0]
["2026-08-31T13:55:31.077531+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.084763+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.084787+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.097677+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.097703+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.167876+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.168327+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.207686+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.207687+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.207688+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:55:31.207712+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.207735+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.207748+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.207755+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.207761+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.207768+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.207778+00:00", "trade", 13.54, 60.0]
["2026-08-31T13:55:31.207778+00:00", "trade", 13.54, 40.0]
["2026-08-31T13:55:31.207778+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.207811+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.207814+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.207821+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.207983+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.208026+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.208033+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.208040+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.208070+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.208103+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:31.208126+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.208129+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.208129+00:00", "trade", 13.54, 380.0]
["2026-08-31T13:55:31.208129+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:31.208129+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:55:31.208183+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:55:31.208199+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.208220+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.208236+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.208247+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.208742+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.208840+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.208891+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.209163+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.209715+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.210568+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.210670+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:55:31.217285+00:00", "trade", 13.5374, 200.0]
["2026-08-31T13:55:31.232831+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:55:31.243203+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.319091+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.342534+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.555938+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.564262+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.564288+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:31.565059+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:32.143675+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:32.834455+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:55:33.261646+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:33.826375+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:33.826404+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:33.827143+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.282069+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.282098+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.494575+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.494616+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.806582+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.806609+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.806633+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:55:34.806709+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.807163+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.856133+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:34.998236+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:35.037449+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:35.038385+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:35.038606+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:35.233494+00:00", "trade", 13.53, 26.0]
["2026-08-31T13:55:35.569556+00:00", "trade", 13.535, 40.0]
["2026-08-31T13:55:35.885094+00:00", "trade", 13.5444, 3.0]
["2026-08-31T13:55:36.300510+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.300538+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301076+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301378+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:55:36.301432+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301433+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:36.301435+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:55:36.301442+00:00", "trade", 13.54, 43.0]
["2026-08-31T13:55:36.301443+00:00", "trade", 13.54, 900.0]
["2026-08-31T13:55:36.301444+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:55:36.301453+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301462+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:55:36.301476+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301482+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301489+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301523+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301530+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301536+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301543+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301550+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301692+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301712+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301714+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:55:36.301719+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301728+00:00", "trade", 13.54, 224.0]
["2026-08-31T13:55:36.301736+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301801+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301820+00:00", "trade", 13.54, 196.0]
["2026-08-31T13:55:36.301869+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:55:36.301876+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:36.301884+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:36.301890+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:36.301897+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:36.301904+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:36.301910+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:36.301917+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:36.301941+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:55:36.301976+00:00", "trade", 13.54, 700.0]
["2026-08-31T13:55:36.301978+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.302268+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.302397+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.302456+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.302492+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.302523+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.302549+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.302560+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.302595+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.302655+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.305325+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.305333+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.306614+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.312074+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.383917+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.384361+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.606349+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.973769+00:00", "trade", 13.5483, 100.0]
["2026-08-31T13:55:36.973812+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.974553+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.975011+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:36.981331+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:37.013218+00:00", "trade", 13.545, 12.0]
["2026-08-31T13:55:37.013283+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:55:37.815460+00:00", "trade", 13.5496, 1500.0]
["2026-08-31T13:55:37.867635+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:38.030507+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:38.982762+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:55:38.987914+00:00", "trade", 13.547, 1.0]
["2026-08-31T13:55:39.184407+00:00", "trade", 13.5498, 30.0]
["2026-08-31T13:55:39.564891+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:39.565383+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:39.574798+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:39.575248+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:39.871482+00:00", "trade", 13.5444, 17.0]
["2026-08-31T13:55:40.164074+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:40.887126+00:00", "trade", 13.548, 3000.0]
["2026-08-31T13:55:40.913134+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:40.976844+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:41.135458+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:41.192246+00:00", "trade", 13.548, 3000.0]
["2026-08-31T13:55:41.196721+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:55:41.199056+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:55:41.309299+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:41.451316+00:00", "trade", 13.545, 400.0]
["2026-08-31T13:55:41.964980+00:00", "trade", 13.5445, 1.0]
["2026-08-31T13:55:42.112129+00:00", "trade", 13.5451, 300.0]
["2026-08-31T13:55:42.124241+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:42.125383+00:00", "trade", 13.545, 12.0]
["2026-08-31T13:55:42.131226+00:00", "trade", 13.55, 350.0]
["2026-08-31T13:55:42.131705+00:00", "trade", 13.55, 350.0]
["2026-08-31T13:55:42.131953+00:00", "trade", 13.55, 350.0]
["2026-08-31T13:55:42.131968+00:00", "trade", 13.54, 1600.0]
["2026-08-31T13:55:42.132005+00:00", "trade", 13.55, 350.0]
["2026-08-31T13:55:42.360340+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:42.360573+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:42.360591+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:55:42.360647+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:42.360667+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:42.360674+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:42.360751+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:55:42.361063+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:42.361087+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:42.361094+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:42.361101+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:42.361108+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:42.361121+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:42.361127+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:42.361128+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.361128+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.361149+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.361646+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.361662+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.361779+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.361835+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.361842+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.362578+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.362621+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.363406+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.380029+00:00", "trade", 13.55, 11.0]
["2026-08-31T13:55:42.390974+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.391044+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.391458+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.391469+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.391491+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.392378+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.392392+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.392969+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.400928+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.700207+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:42.700399+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:43.308731+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:55:43.309152+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:55:43.574022+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:44.285838+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:55:44.434851+00:00", "trade", 13.555, 50.0]
["2026-08-31T13:55:44.436244+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:44.577707+00:00", "trade", 13.5523, 1.0]
["2026-08-31T13:55:45.194505+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:45.486862+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:45.486954+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:45.740839+00:00", "trade", 13.5346, 24.0]
["2026-08-31T13:55:45.983893+00:00", "trade", 13.555, 70.0]
["2026-08-31T13:55:46.982115+00:00", "trade", 13.555, 500.0]
["2026-08-31T13:55:47.210984+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:47.211033+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:47.211084+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:47.433635+00:00", "trade", 13.5446, 4.0]
["2026-08-31T13:55:47.486852+00:00", "trade", 13.555, 600.0]
["2026-08-31T13:55:48.132967+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:48.506761+00:00", "trade", 13.555, 10.0]
["2026-08-31T13:55:48.973755+00:00", "trade", 13.5577, 1.0]
["2026-08-31T13:55:50.252695+00:00", "trade", 13.547, 100.0]
["2026-08-31T13:55:51.928189+00:00", "trade", 13.55, 6500.0]
["2026-08-31T13:55:52.467680+00:00", "trade", 13.5448, 20.0]
["2026-08-31T13:55:53.568044+00:00", "trade", 13.5396, 5.0]
["2026-08-31T13:55:53.840118+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:55:54.168759+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:54.168810+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:54.169826+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:54.889762+00:00", "trade", 13.555, 10.0]
["2026-08-31T13:55:54.893078+00:00", "trade", 13.555, 10.0]
["2026-08-31T13:55:54.896293+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:55:55.055660+00:00", "trade", 13.55, 350.0]
["2026-08-31T13:55:55.100889+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:55.100908+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.100909+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.100911+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.100912+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:55:55.100915+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:55:55.100917+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.100918+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:55:55.100920+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.100921+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.100922+00:00", "trade", 13.55, 1000.0]
["2026-08-31T13:55:55.100925+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:55.100926+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.100926+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.100969+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:55.100976+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:55.100983+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:55.100990+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:55.101155+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.101227+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:55:55.101228+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:55:55.101290+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:55.101292+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:55.101297+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:55.101310+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:55.101321+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:55:55.101330+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:55:55.101332+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101333+00:00", "trade", 13.55, 180.0]
["2026-08-31T13:55:55.101333+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:55:55.101333+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:55:55.101334+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101361+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101425+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101494+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101760+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101773+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101801+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101816+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101969+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.101976+00:00", "trade", 13.55, 11.0]
["2026-08-31T13:55:55.101997+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.102007+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.103334+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.105469+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.105933+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:55:55.105981+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.106431+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.107405+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.122316+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:55:55.122729+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:55.200995+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:56.110367+00:00", "trade", 13.5447, 1.0]
["2026-08-31T13:55:56.112761+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:56.113219+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:56.127166+00:00", "trade", 13.5447, 1.0]
["2026-08-31T13:55:56.267364+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:56.267934+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:59.206161+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:59.218088+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:55:59.290995+00:00", "trade", 13.5441, 1.0]
["2026-08-31T13:56:00.302337+00:00", "trade", 13.545, 14.0]
["2026-08-31T13:56:00.303031+00:00", "trade", 13.54, 32.0]
["2026-08-31T13:56:00.443271+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:56:00.443272+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:56:00.443274+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:56:00.443291+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:56:00.443291+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443308+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443314+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443321+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443328+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443348+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443361+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443514+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443523+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443530+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443539+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443553+00:00", "trade", 13.54, 85.0]
["2026-08-31T13:56:00.443645+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443749+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443756+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:00.443762+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:00.443770+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:00.443777+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:00.443790+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:00.443798+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:00.443804+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:00.443818+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:00.443847+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:56:00.443850+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:56:00.443850+00:00", "trade", 13.54, 20.0]
["2026-08-31T13:56:00.443850+00:00", "trade", 13.54, 260.0]
["2026-08-31T13:56:00.443850+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.443854+00:00", "trade", 13.54, 1000.0]
["2026-08-31T13:56:00.443863+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:56:00.443921+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.443985+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.444044+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.453778+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.480877+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.487641+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.501305+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.753595+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.757945+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.757956+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.885711+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.885756+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:00.897146+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:01.066897+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:01.066944+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:01.066951+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:01.066992+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:01.067808+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:01.106429+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:56:01.106894+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:56:01.107257+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:56:01.107391+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:56:01.112008+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:56:01.112463+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:56:01.115951+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:56:01.116402+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:56:01.311887+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:56:01.312222+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:56:01.312436+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:56:01.312525+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:56:01.312530+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:56:01.312542+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:56:01.312807+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:56:01.312943+00:00", "trade", 13.535, 200.0]
["2026-08-31T13:56:01.312992+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:01.696239+00:00", "trade", 13.535, 23.0]
["2026-08-31T13:56:02.391710+00:00", "trade", 13.5399, 118.0]
["2026-08-31T13:56:05.019939+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:05.019995+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:05.647960+00:00", "trade", 13.5437, 22.0]
["2026-08-31T13:56:05.745988+00:00", "trade", 13.54, 175.0]
["2026-08-31T13:56:05.892300+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:56:05.892301+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:56:05.892351+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:05.892358+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:05.892371+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:05.892381+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:05.892630+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:05.892770+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:05.892773+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:56:05.892784+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:56:05.892791+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:05.892798+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:05.892819+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:05.892833+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:05.892839+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:05.892846+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:56:05.892890+00:00", "trade", 13.54, 600.0]
["2026-08-31T13:56:05.892891+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893139+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893166+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893186+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893206+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893353+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893358+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893417+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893465+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893516+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.893764+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.894697+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:56:05.894697+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.894698+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:05.894700+00:00", "trade", 13.55, 339.0]
["2026-08-31T13:56:05.894704+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.894823+00:00", "trade", 13.545, 127.0]
["2026-08-31T13:56:05.894856+00:00", "trade", 13.545, 73.0]
["2026-08-31T13:56:05.894859+00:00", "trade", 13.55, 27.0]
["2026-08-31T13:56:05.894873+00:00", "trade", 13.55, 27.0]
["2026-08-31T13:56:05.894882+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:56:05.894924+00:00", "trade", 13.55, 34.0]
["2026-08-31T13:56:05.895003+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.895007+00:00", "trade", 13.55, 917.0]
["2026-08-31T13:56:05.895013+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:56:05.895028+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.895038+00:00", "trade", 13.55, 73.0]
["2026-08-31T13:56:05.895055+00:00", "trade", 13.55, 744.0]
["2026-08-31T13:56:05.895064+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:05.895070+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:05.895079+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895086+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895092+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895106+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895126+00:00", "trade", 13.545, 196.0]
["2026-08-31T13:56:05.895134+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895145+00:00", "trade", 13.545, 200.0]
["2026-08-31T13:56:05.895146+00:00", "trade", 13.545, 350.0]
["2026-08-31T13:56:05.895160+00:00", "trade", 13.545, 350.0]
["2026-08-31T13:56:05.895282+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895457+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895630+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895668+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895823+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895841+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.895898+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.896027+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.896476+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.896888+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.897294+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.897621+00:00", "trade", 13.545, 100.0]
["2026-08-31T13:56:05.903302+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.905743+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.906193+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.922342+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:05.928990+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:56:06.029878+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:06.030331+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:06.286908+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:07.063631+00:00", "trade", 13.555, 50.0]
["2026-08-31T13:56:07.065058+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:07.065509+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:07.257017+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:07.257045+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:07.327302+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:07.983210+00:00", "trade", 13.555, 10.0]
["2026-08-31T13:56:07.983211+00:00", "trade", 13.555, 76.0]
["2026-08-31T13:56:08.264519+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:08.264546+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:08.505619+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:09.577663+00:00", "trade", 13.5437, 5.0]
["2026-08-31T13:56:09.631066+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:56:09.631143+00:00", "trade", 13.555, 75.0]
["2026-08-31T13:56:09.998869+00:00", "trade", 13.555, 30.0]
["2026-08-31T13:56:10.548265+00:00", "trade", 13.5415, 1.0]
["2026-08-31T13:56:10.970464+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:56:10.970493+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970510+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:56:10.970513+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970527+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970534+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970579+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970838+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970839+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:10.970840+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:56:10.970842+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:10.970843+00:00", "trade", 13.55, 180.0]
["2026-08-31T13:56:10.970847+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:56:10.970847+00:00", "trade", 13.55, 400.0]
["2026-08-31T13:56:10.970849+00:00", "trade", 13.55, 29.0]
["2026-08-31T13:56:10.970852+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970859+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970861+00:00", "trade", 13.55, 70.0]
["2026-08-31T13:56:10.970869+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970873+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970885+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:10.970918+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970931+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970937+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970951+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.970965+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971005+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971109+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971195+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971216+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971243+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971276+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:10.971278+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:10.971278+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:56:10.971320+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971338+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:56:10.971423+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971428+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971439+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971492+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971502+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971539+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.971554+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.972089+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.972259+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.972704+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:10.979815+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.011713+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.020566+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.040094+00:00", "trade", 13.5437, 1.0]
["2026-08-31T13:56:11.198074+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.971498+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:56:11.971530+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.972027+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.972130+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.972203+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.972632+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.972666+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:11.999768+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.008875+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:12.008876+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:12.008877+00:00", "trade", 13.55, 125.0]
["2026-08-31T13:56:12.008878+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.008901+00:00", "trade", 13.55, 99.0]
["2026-08-31T13:56:12.008902+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.008916+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.008923+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.008936+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.008950+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.008956+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.008969+00:00", "trade", 13.55, 95.0]
["2026-08-31T13:56:12.008969+00:00", "trade", 13.55, 160.0]
["2026-08-31T13:56:12.008970+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.008971+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:12.008989+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.009024+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.009226+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.009264+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:56:12.009266+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:12.009332+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.009375+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:12.009413+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.009420+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.009443+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.009558+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.009616+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.009849+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.010330+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.010337+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:12.010351+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:12.010358+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:12.010369+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:12.010371+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:12.010385+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:12.010399+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:12.010405+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:12.010602+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010684+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010749+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:12.010749+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010750+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:56:12.010752+00:00", "trade", 13.55, 30.0]
["2026-08-31T13:56:12.010753+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:56:12.010755+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010756+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:12.010758+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:56:12.010770+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010830+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010836+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010843+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010897+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010935+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.010946+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011009+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011043+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011054+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011077+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011087+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011094+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011101+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011115+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011122+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011130+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:56:12.011153+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:56:12.011177+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011209+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:56:12.011227+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011334+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:12.011363+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011368+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:56:12.011377+00:00", "trade", 13.55, 99.0]
["2026-08-31T13:56:12.011399+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011406+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:12.011433+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:12.011434+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011441+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011441+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011448+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011454+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011468+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011486+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011549+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011732+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011778+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011834+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011898+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.011992+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.012032+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.012051+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.012909+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.013233+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:56:12.019152+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:56:12.019184+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:56:12.019224+00:00", "trade", 13.555, 350.0]
["2026-08-31T13:56:12.019238+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:56:12.019265+00:00", "trade", 13.555, 200.0]
["2026-08-31T13:56:12.019603+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.091349+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.111474+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.117188+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:56:12.460663+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.506637+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:12.809233+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:13.011238+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:56:13.011478+00:00", "trade", 13.555, 99.0]
["2026-08-31T13:56:13.011841+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:13.669033+00:00", "trade", 13.5586, 3.0]
["2026-08-31T13:56:14.073141+00:00", "trade", 13.5586, 1.0]
["2026-08-31T13:56:14.387297+00:00", "trade", 13.555, 175.0]
["2026-08-31T13:56:14.388239+00:00", "trade", 13.555, 175.0]
["2026-08-31T13:56:14.388483+00:00", "trade", 13.555, 175.0]
["2026-08-31T13:56:14.454770+00:00", "trade", 13.5439, 1.0]
["2026-08-31T13:56:15.460863+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:56:15.460932+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.461170+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.461443+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.461568+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.461572+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.461635+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.461887+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.461918+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.462359+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.462378+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.538605+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:15.743733+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:16.840482+00:00", "trade", 13.5424, 62.0]
["2026-08-31T13:56:16.842098+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:16.842554+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:16.842621+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:16.843000+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:17.077977+00:00", "trade", 13.5424, 13.0]
["2026-08-31T13:56:17.079484+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:17.126302+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:17.318130+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:17.318160+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:17.321460+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:17.592819+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:17.987900+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:17.987953+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.519645+00:00", "trade", 13.5462, 300.0]
["2026-08-31T13:56:18.570069+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.570744+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:56:18.747389+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.747417+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760511+00:00", "trade", 13.55, 96.0]
["2026-08-31T13:56:18.760513+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760514+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760516+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760519+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760520+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760540+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760545+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760551+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760558+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760572+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760583+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760585+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760590+00:00", "trade", 13.55, 454.0]
["2026-08-31T13:56:18.760597+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760601+00:00", "trade", 13.55, 80.0]
["2026-08-31T13:56:18.760605+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760612+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760638+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760641+00:00", "trade", 13.55, 634.0]
["2026-08-31T13:56:18.760675+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760721+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:56:18.760795+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760801+00:00", "trade", 13.55, 250.0]
["2026-08-31T13:56:18.760813+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760846+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760863+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760864+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760876+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760968+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760974+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:56:18.760976+00:00", "trade", 13.55, 180.0]
["2026-08-31T13:56:18.760976+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:56:18.760977+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.760977+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.760995+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761002+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761009+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761022+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761023+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.761028+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761042+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761379+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761393+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:18.761514+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:18.761515+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.761516+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.761517+00:00", "trade", 13.55, 31.0]
["2026-08-31T13:56:18.761518+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:56:18.761520+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:18.761522+00:00", "trade", 13.55, 300.0]
["2026-08-31T13:56:18.761522+00:00", "trade", 13.55, 45.0]
["2026-08-31T13:56:18.761525+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.761525+00:00", "trade", 13.55, 2100.0]
["2026-08-31T13:56:18.761533+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:18.761540+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:18.761602+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:56:18.761603+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761609+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761622+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761629+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761635+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761642+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761658+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761672+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761679+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761685+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:56:18.761692+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.761693+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761698+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761704+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761710+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761716+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761717+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761729+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761749+00:00", "trade", 13.55, 67.0]
["2026-08-31T13:56:18.761839+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.761863+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762025+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762077+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762113+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762117+00:00", "trade", 13.545, 1.0]
["2026-08-31T13:56:18.762124+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762131+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762133+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762145+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762157+00:00", "trade", 13.55, 25.0]
["2026-08-31T13:56:18.762160+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762166+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:56:18.762169+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.762285+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.762394+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.762402+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.762492+00:00", "trade", 13.55, 80.0]
["2026-08-31T13:56:18.762694+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.762885+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.763060+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.763069+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.763085+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.763516+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.764111+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.765772+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.765798+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.766128+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.770013+00:00", "trade", 13.55, 1000.0]
["2026-08-31T13:56:18.771044+00:00", "trade", 13.55, 700.0]
["2026-08-31T13:56:18.833720+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.861687+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.910914+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.919498+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:56:18.919929+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.920241+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:18.943276+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:18.948036+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:19.369108+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:19.395559+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:19.518935+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:19.518962+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:19.586954+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:19.938714+00:00", "trade", 13.55, 3000.0]
["2026-08-31T13:56:20.232019+00:00", "trade", 13.5441, 1.0]
["2026-08-31T13:56:20.280201+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.598724+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:56:20.619385+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.619505+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.619535+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.619603+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.619691+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:56:20.619806+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.619840+00:00", "trade", 13.55, 40.0]
["2026-08-31T13:56:20.619904+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.620024+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620031+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620045+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620051+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620059+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620060+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.620066+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620321+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:56:20.620321+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:56:20.620322+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:56:20.620389+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.620400+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.620404+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.620408+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620447+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620507+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620550+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620625+00:00", "trade", 13.55, 31.0]
["2026-08-31T13:56:20.620626+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.620628+00:00", "trade", 13.55, 69.0]
["2026-08-31T13:56:20.620631+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620638+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620647+00:00", "trade", 13.55, 51.0]
["2026-08-31T13:56:20.620649+00:00", "trade", 13.55, 94.0]
["2026-08-31T13:56:20.620654+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620742+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620813+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.620838+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.621121+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.621150+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.621227+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.621402+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.621458+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.627318+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.631125+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:56:20.631442+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:56:20.639111+00:00", "trade", 13.56, 75.0]
["2026-08-31T13:56:20.639113+00:00", "trade", 13.56, 150.0]
["2026-08-31T13:56:20.639114+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:56:20.639116+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:56:20.639118+00:00", "trade", 13.56, 10.0]
["2026-08-31T13:56:20.639121+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:56:20.639121+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:56:20.639123+00:00", "trade", 13.56, 58.0]
["2026-08-31T13:56:20.639134+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:56:20.639141+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639192+00:00", "trade", 13.56, 30.0]
["2026-08-31T13:56:20.639192+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639197+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:56:20.639197+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:56:20.639206+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639219+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639226+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639241+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639247+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639260+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639319+00:00", "trade", 13.56, 25.0]
["2026-08-31T13:56:20.639322+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639327+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:56:20.639402+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:56:20.639415+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:56:20.639429+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:56:20.639435+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:56:20.639442+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:56:20.639456+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:56:20.639501+00:00", "trade", 13.56, 18.0]
["2026-08-31T13:56:20.639503+00:00", "trade", 13.56, 24.0]
["2026-08-31T13:56:20.639503+00:00", "trade", 13.56, 300.0]
["2026-08-31T13:56:20.639503+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.639722+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.639773+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.639791+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.640155+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.640202+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.640272+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.640352+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.640423+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.640447+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.640547+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.641374+00:00", "trade", 13.555, 893.0]
["2026-08-31T13:56:20.641417+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.649113+00:00", "trade", 13.56, 4.0]
["2026-08-31T13:56:20.649113+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.675085+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.675492+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.675501+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.739340+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:20.832959+00:00", "trade", 13.565, 5.0]
["2026-08-31T13:56:20.834684+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.020377+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.561715+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:56:21.561736+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.561749+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.561774+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.562302+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.562438+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.562518+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.563167+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.577975+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.578001+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.582354+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.673973+00:00", "trade", 13.565, 68.0]
["2026-08-31T13:56:21.674338+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:56:21.675773+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:56:21.827654+00:00", "trade", 13.544, 4.0]
["2026-08-31T13:56:21.978448+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:56:21.978476+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.978982+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:21.979196+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:22.010088+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:22.010100+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:22.010539+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:22.146912+00:00", "trade", 13.5623, 2.0]
["2026-08-31T13:56:22.262248+00:00", "trade", 13.5445, 10.0]
["2026-08-31T13:56:22.362059+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.607542+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.607645+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:56:23.607692+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.607699+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.607710+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.607720+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.607726+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.607734+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:56:23.607798+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:56:23.607799+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:56:23.607890+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.607938+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.608264+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.608274+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.608707+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.610115+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.611600+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.744383+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.819522+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:23.905680+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:24.094443+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:24.307209+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:24.933307+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019302+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019303+00:00", "trade", 13.57, 75.0]
["2026-08-31T13:56:25.019304+00:00", "trade", 13.57, 56.0]
["2026-08-31T13:56:25.019305+00:00", "trade", 13.57, 15.0]
["2026-08-31T13:56:25.019307+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:56:25.019311+00:00", "trade", 13.57, 163.0]
["2026-08-31T13:56:25.019311+00:00", "trade", 13.57, 730.0]
["2026-08-31T13:56:25.019316+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019330+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019337+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019344+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019358+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019365+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019486+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019569+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019589+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019597+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:25.019674+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:25.019743+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:25.019745+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.019751+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.019767+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.019773+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.019779+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.019786+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.019824+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.020051+00:00", "trade", 13.56, 36.0]
["2026-08-31T13:56:25.020153+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.020219+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.020512+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.020566+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.020590+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.020623+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.020629+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.020729+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.020764+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.021662+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.021825+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.028748+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:56:25.061684+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.061691+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.286109+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.326208+00:00", "trade", 13.5442, 1.0]
["2026-08-31T13:56:25.490439+00:00", "trade", 13.5442, 4.0]
["2026-08-31T13:56:25.493026+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.567051+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:25.638396+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:56:25.638437+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:56:25.639164+00:00", "trade", 13.575, 350.0]
["2026-08-31T13:56:25.639180+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:56:26.041376+00:00", "trade", 13.5444, 5.0]
["2026-08-31T13:56:26.043267+00:00", "trade", 13.58, 9.0]
["2026-08-31T13:56:26.131988+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:26.133160+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:27.120838+00:00", "trade", 13.5723, 74.0]
["2026-08-31T13:56:27.702871+00:00", "trade", 13.575, 50.0]
["2026-08-31T13:56:28.133955+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:56:29.863193+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:56:29.863204+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:29.863208+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:29.863241+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:29.863346+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:29.863637+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:29.863703+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:29.864147+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:29.864171+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:29.864610+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:29.864626+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:29.865359+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:29.927507+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.016321+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.016349+00:00", "trade", 13.57, 10.0]
["2026-08-31T13:56:30.016749+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.017120+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.018116+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.036574+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.416842+00:00", "trade", 13.572, 100.0]
["2026-08-31T13:56:30.420678+00:00", "trade", 13.575, 1400.0]
["2026-08-31T13:56:30.451132+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.451504+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.494940+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:30.534977+00:00", "trade", 13.5446, 1.0]
["2026-08-31T13:56:30.586568+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.586578+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.632662+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.748334+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:30.748726+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:31.270668+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:32.102247+00:00", "trade", 13.575, 1.0]
["2026-08-31T13:56:32.672600+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:56:32.683074+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:33.039190+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:56:34.021318+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:56:34.021338+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:56:34.414082+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:34.414874+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:34.735754+00:00", "trade", 13.57, 10.0]
["2026-08-31T13:56:34.744109+00:00", "trade", 13.5701, 1.0]
["2026-08-31T13:56:34.855239+00:00", "trade", 13.5442, 43.0]
["2026-08-31T13:56:35.591260+00:00", "trade", 13.5763, 2200.0]
["2026-08-31T13:56:36.165723+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:36.165776+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:36.504967+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:36.535662+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.476461+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:56:37.476780+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.477046+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.477096+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.477598+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.477729+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.477961+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.477985+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.496022+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.496039+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.496472+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.496661+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.604394+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.604414+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.604865+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.670928+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.670951+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.671497+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.671647+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:37.880783+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:38.087037+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:38.101850+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:38.101897+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:38.110267+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:38.110315+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:38.211524+00:00", "trade", 13.5494, 200.0]
["2026-08-31T13:56:39.117463+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:56:39.164004+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:39.418494+00:00", "trade", 13.57, 3.0]
["2026-08-31T13:56:39.419074+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:39.419122+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:39.419703+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:39.524656+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:39.524709+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:39.596245+00:00", "trade", 13.544, 1.0]
["2026-08-31T13:56:39.609643+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:39.609692+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:39.967588+00:00", "trade", 13.575, 50.0]
["2026-08-31T13:56:39.970226+00:00", "trade", 13.575, 50.0]
["2026-08-31T13:56:40.285370+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:40.735074+00:00", "trade", 13.544, 1.0]
["2026-08-31T13:56:40.748560+00:00", "trade", 13.546, 41.0]
["2026-08-31T13:56:41.249253+00:00", "trade", 13.58, 15.0]
["2026-08-31T13:56:41.496877+00:00", "trade", 13.575, 30.0]
["2026-08-31T13:56:42.186569+00:00", "trade", 13.575, 500.0]
["2026-08-31T13:56:42.490517+00:00", "trade", 13.5777, 50.0]
["2026-08-31T13:56:43.364043+00:00", "trade", 13.5754, 200.0]
["2026-08-31T13:56:44.291122+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:44.291152+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:44.345664+00:00", "trade", 13.544, 1.0]
["2026-08-31T13:56:44.404885+00:00", "trade", 13.5777, 7.0]
["2026-08-31T13:56:44.405631+00:00", "trade", 13.57, 2.0]
["2026-08-31T13:56:44.699135+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:44.699224+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:45.185136+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:45.185164+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:45.200332+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:45.204400+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:45.241111+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:45.931832+00:00", "trade", 13.5495, 400.0]
["2026-08-31T13:56:46.622461+00:00", "trade", 13.5799, 1000.0]
["2026-08-31T13:56:47.644998+00:00", "trade", 13.5774, 300.0]
["2026-08-31T13:56:48.326199+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:48.831506+00:00", "trade", 13.5441, 1.0]
["2026-08-31T13:56:49.088336+00:00", "trade", 13.57, 40.0]
["2026-08-31T13:56:49.088394+00:00", "trade", 13.57, 310.0]
["2026-08-31T13:56:49.088395+00:00", "trade", 13.57, 92.0]
["2026-08-31T13:56:49.088395+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088397+00:00", "trade", 13.57, 180.0]
["2026-08-31T13:56:49.088398+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:49.088400+00:00", "trade", 13.57, 1388.0]
["2026-08-31T13:56:49.088402+00:00", "trade", 13.57, 2.0]
["2026-08-31T13:56:49.088402+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088405+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:49.088408+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088415+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088430+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:49.088449+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088455+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088462+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088469+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088475+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088538+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088563+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088639+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088646+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088660+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088667+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088671+00:00", "trade", 13.57, 160.0]
["2026-08-31T13:56:49.088671+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:49.088675+00:00", "trade", 13.57, 20.0]
["2026-08-31T13:56:49.088681+00:00", "trade", 13.57, 10.0]
["2026-08-31T13:56:49.088693+00:00", "trade", 13.57, 1000.0]
["2026-08-31T13:56:49.088694+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088778+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088870+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:49.088877+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:49.088884+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:49.088891+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:49.088904+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:49.088911+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:49.088917+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:49.088960+00:00", "trade", 13.57, 190.0]
["2026-08-31T13:56:49.088963+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:49.088963+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:56:49.088963+00:00", "trade", 13.57, 66.0]
["2026-08-31T13:56:49.088966+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:49.088972+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.088973+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.088984+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:56:49.089290+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:49.089290+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.089311+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.089318+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.089401+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.089448+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.089523+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.096701+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:56:49.111824+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:49.121612+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.121637+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.122253+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:49.124037+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:56:49.189692+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:50.557404+00:00", "trade", 13.568, 3000.0]
["2026-08-31T13:56:50.652218+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:50.652298+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:50.655395+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.130391+00:00", "trade", 13.565, 22.0]
["2026-08-31T13:56:51.235096+00:00", "trade", 13.568, 200.0]
["2026-08-31T13:56:51.235217+00:00", "trade", 13.5683, 200.0]
["2026-08-31T13:56:51.235523+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:51.235523+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235529+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235536+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:56:51.235555+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235562+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235582+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235589+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235595+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235609+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235616+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235623+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:56:51.235745+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:51.235753+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:56:51.235757+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.235760+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.235781+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.235788+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.236206+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.236468+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.236606+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.237066+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.237491+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:56:51.238002+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.240211+00:00", "trade", 13.578, 55.0]
["2026-08-31T13:56:51.241836+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.246002+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.262466+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.278249+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.432449+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:51.543450+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:52.092552+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:52.095290+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:52.095922+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:53.765219+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:53.766175+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:53.766637+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:53.767037+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:54.498262+00:00", "trade", 13.5797, 3.0]
["2026-08-31T13:56:54.661389+00:00", "trade", 13.5444, 1.0]
["2026-08-31T13:56:55.211078+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:55.817260+00:00", "trade", 13.578, 727.0]
["2026-08-31T13:56:55.820468+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:56:56.406304+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:56:56.572133+00:00", "trade", 13.5799, 200.0]
["2026-08-31T13:56:56.898723+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:57.588628+00:00", "trade", 13.575, 408.0]
["2026-08-31T13:56:57.588781+00:00", "trade", 13.5757, 602.0]
["2026-08-31T13:56:57.594491+00:00", "trade", 13.5508, 1.0]
["2026-08-31T13:56:57.799351+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:58.374647+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:58.374693+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:58.374737+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:58.375675+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:58.804945+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:58.804995+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:59.037411+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:59.037473+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:56:59.108099+00:00", "trade", 13.57, 8.0]
["2026-08-31T13:56:59.114304+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:56:59.417658+00:00", "trade", 13.5447, 8.0]
["2026-08-31T13:56:59.543684+00:00", "trade", 13.5799, 100.0]
["2026-08-31T13:56:59.747912+00:00", "trade", 13.5447, 10.0]
["2026-08-31T13:56:59.975351+00:00", "trade", 13.575, 800.0]
["2026-08-31T13:57:00.001394+00:00", "trade", 13.5512, 5.0]
["2026-08-31T13:57:01.605368+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:57:02.372144+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:02.372198+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:02.518829+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:02.761285+00:00", "trade", 13.5786, 1.0]
["2026-08-31T13:57:03.073133+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:03.245114+00:00", "trade", 13.575, 12.0]
["2026-08-31T13:57:03.272145+00:00", "trade", 13.575, 4000.0]
["2026-08-31T13:57:03.290893+00:00", "trade", 13.575, 5.0]
["2026-08-31T13:57:03.321126+00:00", "trade", 13.575, 88.0]
["2026-08-31T13:57:03.338356+00:00", "trade", 13.5786, 1.0]
["2026-08-31T13:57:03.967452+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:04.272796+00:00", "trade", 13.57, 31.0]
["2026-08-31T13:57:05.038145+00:00", "trade", 13.575, 10.0]
["2026-08-31T13:57:05.367395+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:05.367445+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:05.367452+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:05.794847+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:06.429336+00:00", "trade", 13.575, 6.0]
["2026-08-31T13:57:07.049915+00:00", "trade", 13.58, 75.0]
["2026-08-31T13:57:07.049916+00:00", "trade", 13.58, 15.0]
["2026-08-31T13:57:07.049918+00:00", "trade", 13.58, 4.0]
["2026-08-31T13:57:07.049919+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:07.049922+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:57:07.049924+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:07.049926+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:57:07.049927+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:07.049939+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:07.049945+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:07.049947+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:07.050000+00:00", "trade", 13.58, 500.0]
["2026-08-31T13:57:07.050038+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:07.050045+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:07.050052+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:07.050058+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:07.050065+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:07.050078+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:07.050085+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:07.050230+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:07.050238+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:07.050245+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:07.050252+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:07.050259+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:07.050275+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:07.050309+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:07.050318+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:07.050325+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:07.050330+00:00", "trade", 13.58, 99.0]
["2026-08-31T13:57:07.050330+00:00", "trade", 13.58, 56.0]
["2026-08-31T13:57:07.050330+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:57:07.050330+00:00", "trade", 13.58, 300.0]
["2026-08-31T13:57:07.050331+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050337+00:00", "trade", 13.58, 300.0]
["2026-08-31T13:57:07.050339+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:57:07.050339+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:07.050348+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050349+00:00", "trade", 13.59, 5.0]
["2026-08-31T13:57:07.050356+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050465+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050470+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050471+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050604+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050695+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050705+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050755+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050955+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.050976+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.051003+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.051375+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.051838+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.051874+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.051999+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.052451+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.052640+00:00", "trade", 13.58, 60.0]
["2026-08-31T13:57:07.054776+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.055647+00:00", "trade", 13.575, 636.0]
["2026-08-31T13:57:07.059877+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.080780+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.081298+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.129411+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.251277+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.303801+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:57:07.303811+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:57:07.303816+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:57:07.303846+00:00", "trade", 13.585, 200.0]
["2026-08-31T13:57:07.305332+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.351062+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.662278+00:00", "trade", 13.5877, 5.0]
["2026-08-31T13:57:07.696473+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:07.696924+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:09.380404+00:00", "trade", 13.5456, 1.0]
["2026-08-31T13:57:09.491857+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:09.491886+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:09.581585+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:09.892798+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:10.019033+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:10.019061+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:10.029285+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:10.029292+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:10.029311+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:10.029907+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:10.030322+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:10.123169+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:10.512078+00:00", "trade", 13.58, 350.0]
["2026-08-31T13:57:11.608854+00:00", "trade", 13.5455, 3.0]
["2026-08-31T13:57:11.745358+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745359+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745360+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:57:11.745361+00:00", "trade", 13.58, 380.0]
["2026-08-31T13:57:11.745363+00:00", "trade", 13.58, 20.0]
["2026-08-31T13:57:11.745365+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745365+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745372+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745383+00:00", "trade", 13.58, 60.0]
["2026-08-31T13:57:11.745384+00:00", "trade", 13.58, 24.0]
["2026-08-31T13:57:11.745385+00:00", "trade", 13.58, 24.0]
["2026-08-31T13:57:11.745386+00:00", "trade", 13.58, 24.0]
["2026-08-31T13:57:11.745392+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745392+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745403+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745438+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745444+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745450+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745464+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745471+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745478+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745484+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745491+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745497+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745504+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745510+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745524+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745524+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745531+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745537+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745544+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745552+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745566+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745573+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745588+00:00", "trade", 13.58, 160.0]
["2026-08-31T13:57:11.745601+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745636+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:57:11.745643+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745650+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745656+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745663+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745670+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745677+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745683+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745689+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745703+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745718+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745721+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745723+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745723+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745724+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745731+00:00", "quote", 13.58, 13.58]
["2026-08-31T13:57:11.745735+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745738+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:11.745751+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:11.745826+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745826+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.745984+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:11.746053+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:57:11.776127+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:11.776151+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:11.776164+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:11.845519+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:11.861865+00:00", "trade", 13.5456, 1.0]
["2026-08-31T13:57:12.012637+00:00", "trade", 13.575, 50.0]
["2026-08-31T13:57:12.053434+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:12.871292+00:00", "trade", 13.58, 500.0]
["2026-08-31T13:57:13.239769+00:00", "trade", 13.5457, 1.0]
["2026-08-31T13:57:15.299019+00:00", "trade", 13.575, 3000.0]
["2026-08-31T13:57:15.349620+00:00", "trade", 13.5777, 10.0]
["2026-08-31T13:57:15.402118+00:00", "trade", 13.575, 2.0]
["2026-08-31T13:57:15.648899+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:15.932999+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:57:16.195931+00:00", "trade", 13.5777, 10.0]
["2026-08-31T13:57:16.402742+00:00", "trade", 13.57, 16.0]
["2026-08-31T13:57:16.486100+00:00", "trade", 13.5775, 1032.0]
["2026-08-31T13:57:16.675640+00:00", "trade", 13.5777, 10.0]
["2026-08-31T13:57:16.839400+00:00", "trade", 13.575, 3.0]
["2026-08-31T13:57:17.721072+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:57:17.721080+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:57:18.024151+00:00", "trade", 13.5565, 11.0]
["2026-08-31T13:57:18.335332+00:00", "trade", 13.575, 10.0]
["2026-08-31T13:57:18.335375+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:18.339218+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:18.797527+00:00", "trade", 13.578, 131.0]
["2026-08-31T13:57:18.802094+00:00", "trade", 13.578, 70.0]
["2026-08-31T13:57:18.808011+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:57:18.821325+00:00", "trade", 13.5773, 60.0]
["2026-08-31T13:57:19.174225+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:19.383846+00:00", "trade", 13.575, 10.0]
["2026-08-31T13:57:19.412438+00:00", "trade", 13.575, 500.0]
["2026-08-31T13:57:19.583666+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:19.970715+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:19.970741+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:19.975774+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:20.066219+00:00", "trade", 13.575, 40.0]
["2026-08-31T13:57:20.089662+00:00", "trade", 13.5786, 3.0]
["2026-08-31T13:57:20.299938+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:20.610625+00:00", "trade", 13.5786, 1.0]
["2026-08-31T13:57:20.796682+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:21.267812+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:57:21.324242+00:00", "trade", 13.575, 7.0]
["2026-08-31T13:57:21.404479+00:00", "trade", 13.5789, 1.0]
["2026-08-31T13:57:21.516552+00:00", "trade", 13.575, 700.0]
["2026-08-31T13:57:21.517622+00:00", "trade", 13.575, 200.0]
["2026-08-31T13:57:21.536761+00:00", "trade", 13.575, 100.0]
["2026-08-31T13:57:21.973658+00:00", "trade", 13.5786, 10.0]
["2026-08-31T13:57:22.702368+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:23.451680+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:23.502323+00:00", "trade", 13.5461, 3.0]
["2026-08-31T13:57:24.073366+00:00", "trade", 13.5461, 1.0]
["2026-08-31T13:57:24.562450+00:00", "trade", 13.575, 77.0]
["2026-08-31T13:57:24.562506+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:24.562518+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:57:24.562531+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:24.563058+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:24.572531+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:24.783056+00:00", "trade", 13.5461, 17.0]
["2026-08-31T13:57:25.678354+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:25.704218+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:25.834125+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:25.835155+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:25.858965+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:25.858996+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:25.960960+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:25.986141+00:00", "trade", 13.57, 6.0]
["2026-08-31T13:57:25.986233+00:00", "trade", 13.57, 8.0]
["2026-08-31T13:57:25.994174+00:00", "trade", 13.57, 8.0]
["2026-08-31T13:57:25.999509+00:00", "trade", 13.57, 13.0]
["2026-08-31T13:57:26.006476+00:00", "trade", 13.57, 6.0]
["2026-08-31T13:57:26.013149+00:00", "trade", 13.57, 11.0]
["2026-08-31T13:57:26.105573+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.105602+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.271889+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392615+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.392649+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.392671+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392679+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392701+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392709+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:57:26.392710+00:00", "trade", 13.57, 60.0]
["2026-08-31T13:57:26.392710+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.392711+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.392713+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.392714+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.392714+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392722+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392731+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392734+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:57:26.392747+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392754+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392762+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392816+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392832+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392839+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392847+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392854+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392861+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392867+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392873+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392887+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392894+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.392916+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.393026+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.393034+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:57:26.393042+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:57:26.393048+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:57:26.393056+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:57:26.393064+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:57:26.393077+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:57:26.393091+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:57:26.393115+00:00", "trade", 13.57, 340.0]
["2026-08-31T13:57:26.393116+00:00", "trade", 13.57, 1000.0]
["2026-08-31T13:57:26.393116+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.393117+00:00", "trade", 13.57, 10.0]
["2026-08-31T13:57:26.393213+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.393254+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.393360+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.393935+00:00", "trade", 13.57, 88.0]
["2026-08-31T13:57:26.394454+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.394480+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.431036+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.473546+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:57:26.476474+00:00", "trade", 13.565, 700.0]
["2026-08-31T13:57:26.482576+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482577+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.482578+00:00", "trade", 13.57, 500.0]
["2026-08-31T13:57:26.482580+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.482583+00:00", "trade", 13.57, 53.0]
["2026-08-31T13:57:26.482583+00:00", "trade", 13.57, 68.0]
["2026-08-31T13:57:26.482583+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482585+00:00", "trade", 13.57, 636.0]
["2026-08-31T13:57:26.482589+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.482659+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482673+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482688+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482694+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482722+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482735+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482740+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:57:26.482741+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.482741+00:00", "trade", 13.57, 106.0]
["2026-08-31T13:57:26.482741+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482742+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482749+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482752+00:00", "trade", 13.57, 594.0]
["2026-08-31T13:57:26.482776+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482789+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482888+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482896+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:26.482931+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:57:26.482996+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483003+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483010+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483030+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483036+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483043+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483188+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483271+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483292+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483306+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483317+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483690+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483692+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.483766+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.484207+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:26.484403+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.484622+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:57:26.484844+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.494471+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.494527+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.518096+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.518103+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.518125+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.685537+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.973232+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:26.983116+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:27.088788+00:00", "trade", 13.575, 10.0]
["2026-08-31T13:57:27.599768+00:00", "trade", 13.57, 15.0]
["2026-08-31T13:57:27.908617+00:00", "trade", 13.5777, 10.0]
["2026-08-31T13:57:28.364332+00:00", "trade", 13.5777, 10.0]
["2026-08-31T13:57:28.407631+00:00", "trade", 13.576093, 1000.0]
["2026-08-31T13:57:28.449058+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.449663+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.688385+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.690239+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.691253+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.691954+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.693023+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.693297+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.711676+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.712975+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.714092+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.726824+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:28.881663+00:00", "trade", 13.5777, 10.0]
["2026-08-31T13:57:29.047041+00:00", "trade", 13.575, 5.0]
["2026-08-31T13:57:29.321184+00:00", "trade", 13.575, 10.0]
["2026-08-31T13:57:29.615040+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:29.615049+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:29.615052+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615121+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:29.615123+00:00", "trade", 13.57, 53.0]
["2026-08-31T13:57:29.615124+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:57:29.615142+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615143+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:57:29.615157+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615164+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615170+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615183+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615190+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615196+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615210+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615217+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615238+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:57:29.615252+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:57:29.615261+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:57:29.615261+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615268+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615274+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615281+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615294+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615300+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615307+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615314+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615518+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615554+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615680+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.615947+00:00", "trade", 13.565, 11.0]
["2026-08-31T13:57:29.616236+00:00", "trade", 13.565, 189.0]
["2026-08-31T13:57:29.649703+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.650380+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.661008+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:57:29.715295+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:29.950678+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:30.229906+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:30.229954+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:30.230004+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:30.417366+00:00", "trade", 13.565, 10.0]
["2026-08-31T13:57:30.693705+00:00", "trade", 13.5695, 150.0]
["2026-08-31T13:57:32.568375+00:00", "trade", 13.565, 4000.0]
["2026-08-31T13:57:33.119392+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:57:33.119716+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:57:33.119784+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:57:33.120130+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:57:33.120192+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:57:33.234948+00:00", "trade", 13.56, 5.0]
["2026-08-31T13:57:33.661316+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:57:34.680297+00:00", "trade", 13.57, 800.0]
["2026-08-31T13:57:34.928328+00:00", "trade", 13.5473, 2.0]
["2026-08-31T13:57:35.662906+00:00", "trade", 13.5473, 31.0]
["2026-08-31T13:57:37.451351+00:00", "trade", 13.5625, 100.0]
["2026-08-31T13:57:37.843962+00:00", "trade", 13.5686, 1.0]
["2026-08-31T13:57:37.887900+00:00", "trade", 13.56, 25.0]
["2026-08-31T13:57:37.888844+00:00", "trade", 13.565, 11.0]
["2026-08-31T13:57:38.669898+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:57:39.389087+00:00", "trade", 13.548, 1.0]
["2026-08-31T13:57:40.712223+00:00", "trade", 13.565, 1000.0]
["2026-08-31T13:57:41.329361+00:00", "trade", 13.565, 150.0]
["2026-08-31T13:57:41.925241+00:00", "trade", 13.5481, 1.0]
["2026-08-31T13:57:43.464288+00:00", "trade", 13.5481, 1.0]
["2026-08-31T13:57:43.467689+00:00", "trade", 13.565, 54.0]
["2026-08-31T13:57:43.468323+00:00", "trade", 13.56, 27.0]
["2026-08-31T13:57:43.961066+00:00", "trade", 13.5622, 100.0]
["2026-08-31T13:57:44.224257+00:00", "trade", 13.5694, 5.0]
["2026-08-31T13:57:44.370463+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:57:44.370563+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:44.372010+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:45.265384+00:00", "trade", 13.565, 1904.0]
["2026-08-31T13:57:45.318010+00:00", "trade", 13.5623, 1.0]
["2026-08-31T13:57:45.665456+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:57:46.136514+00:00", "trade", 13.565, 400.0]
["2026-08-31T13:57:46.707252+00:00", "trade", 13.5686, 7.0]
["2026-08-31T13:57:47.026392+00:00", "trade", 13.5686, 1.0]
["2026-08-31T13:57:47.161755+00:00", "trade", 13.5485, 3.0]
["2026-08-31T13:57:48.838591+00:00", "trade", 13.565, 14.0]
["2026-08-31T13:57:51.162803+00:00", "trade", 13.565, 25.0]
["2026-08-31T13:57:51.433701+00:00", "trade", 13.565, 3.0]
["2026-08-31T13:57:51.435590+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:57:53.917230+00:00", "trade", 13.5485, 1.0]
["2026-08-31T13:57:54.675603+00:00", "trade", 13.5485, 4.0]
["2026-08-31T13:57:55.126332+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:57:55.126348+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:57:55.126456+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:55.127206+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:55.127664+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:55.149047+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:55.689704+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:57:58.470692+00:00", "trade", 13.5485, 2.0]
["2026-08-31T13:57:58.747544+00:00", "trade", 13.565, 26.0]
["2026-08-31T13:57:58.791493+00:00", "trade", 13.565, 10.0]
["2026-08-31T13:57:58.865639+00:00", "trade", 13.565, 50.0]
["2026-08-31T13:57:58.910696+00:00", "trade", 13.565, 10.0]
["2026-08-31T13:58:01.313137+00:00", "trade", 13.5648, 13.0]
["2026-08-31T13:58:01.530195+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:01.530222+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:01.530983+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:01.565625+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:01.716798+00:00", "trade", 13.565, 25.0]
["2026-08-31T13:58:02.395828+00:00", "trade", 13.5699, 36.0]
["2026-08-31T13:58:02.672521+00:00", "trade", 13.56, 98.0]
["2026-08-31T13:58:02.672521+00:00", "trade", 13.56, 160.0]
["2026-08-31T13:58:02.672522+00:00", "trade", 13.56, 140.0]
["2026-08-31T13:58:02.672523+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672526+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672530+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672530+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:58:02.672530+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672530+00:00", "trade", 13.56, 1000.0]
["2026-08-31T13:58:02.672533+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672538+00:00", "trade", 13.56, 99.0]
["2026-08-31T13:58:02.672538+00:00", "trade", 13.56, 19.0]
["2026-08-31T13:58:02.672539+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672546+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672552+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672558+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672572+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672585+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672592+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672598+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672604+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672611+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672618+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672625+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672631+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672645+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672668+00:00", "trade", 13.56, 1000.0]
["2026-08-31T13:58:02.672673+00:00", "trade", 13.56, 1000.0]
["2026-08-31T13:58:02.672674+00:00", "trade", 13.56, 180.0]
["2026-08-31T13:58:02.672674+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672674+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672675+00:00", "trade", 13.56, 300.0]
["2026-08-31T13:58:02.672677+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672685+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672688+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672695+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672701+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:58:02.672701+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672706+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672722+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672743+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672755+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672768+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672812+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.672861+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:58:02.672868+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672876+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672884+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:58:02.672887+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:58:02.672887+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672888+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672888+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672890+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672891+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672899+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672904+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672906+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672910+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:58:02.672915+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672920+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672920+00:00", "trade", 13.56, 301.0]
["2026-08-31T13:58:02.672922+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672928+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672956+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672962+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.672967+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672967+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.672974+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673029+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673031+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673046+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673083+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673087+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673111+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673132+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673135+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673137+00:00", "trade", 13.56, 301.0]
["2026-08-31T13:58:02.673138+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673152+00:00", "trade", 13.56, 99.0]
["2026-08-31T13:58:02.673155+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673174+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673232+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673260+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673275+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673284+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673319+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673319+00:00", "trade", 13.56, 283.0]
["2026-08-31T13:58:02.673348+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673401+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673402+00:00", "trade", 13.56, 600.0]
["2026-08-31T13:58:02.673403+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673404+00:00", "trade", 13.56, 66.0]
["2026-08-31T13:58:02.673406+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673410+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673412+00:00", "trade", 13.56, 300.0]
["2026-08-31T13:58:02.673412+00:00", "trade", 13.56, 76.0]
["2026-08-31T13:58:02.673412+00:00", "trade", 13.56, 500.0]
["2026-08-31T13:58:02.673413+00:00", "trade", 13.56, 81.0]
["2026-08-31T13:58:02.673417+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673419+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673422+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673422+00:00", "trade", 13.56, 24.0]
["2026-08-31T13:58:02.673422+00:00", "trade", 13.56, 952.0]
["2026-08-31T13:58:02.673424+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673430+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:58:02.673431+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673433+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:58:02.673438+00:00", "trade", 13.56, 8.0]
["2026-08-31T13:58:02.673438+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673444+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673457+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673465+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673465+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673473+00:00", "trade", 13.56, 92.0]
["2026-08-31T13:58:02.673473+00:00", "trade", 13.56, 8.0]
["2026-08-31T13:58:02.673487+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673501+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673515+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673519+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673526+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673533+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673535+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673543+00:00", "trade", 13.56, 92.0]
["2026-08-31T13:58:02.673545+00:00", "trade", 13.56, 8.0]
["2026-08-31T13:58:02.673548+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673588+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673616+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673697+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673705+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673708+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673708+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673710+00:00", "trade", 13.56, 500.0]
["2026-08-31T13:58:02.673710+00:00", "trade", 13.56, 24.0]
["2026-08-31T13:58:02.673711+00:00", "trade", 13.56, 24.0]
["2026-08-31T13:58:02.673714+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.673714+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673716+00:00", "trade", 13.56, 24.0]
["2026-08-31T13:58:02.673726+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673728+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673736+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673751+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.673777+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673784+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673793+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673816+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673860+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673870+00:00", "trade", 13.56, 84.0]
["2026-08-31T13:58:02.673874+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673900+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673935+00:00", "trade", 13.56, 16.0]
["2026-08-31T13:58:02.673987+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.673991+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:58:02.673995+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:02.674002+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674064+00:00", "trade", 13.56, 92.0]
["2026-08-31T13:58:02.674094+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674101+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674260+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674277+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674289+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674364+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674446+00:00", "trade", 13.56, 700.0]
["2026-08-31T13:58:02.674446+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.674447+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674500+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674532+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674861+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674875+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674876+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674924+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.674956+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.675326+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.675336+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.675343+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.675563+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:02.675986+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.676459+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.677735+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.678369+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.678386+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.683011+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.683227+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.683672+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.683732+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.683752+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.684127+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.685303+00:00", "trade", 13.56, 11.0]
["2026-08-31T13:58:02.712956+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.746583+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.774299+00:00", "trade", 13.56, 26.0]
["2026-08-31T13:58:02.774732+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.775183+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:02.805806+00:00", "trade", 13.5601, 99.0]
["2026-08-31T13:58:03.015818+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:03.507861+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.041839+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:58:04.345354+00:00", "trade", 13.56, 500.0]
["2026-08-31T13:58:04.346133+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.375606+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.375632+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415575+00:00", "trade", 13.56, 66.0]
["2026-08-31T13:58:04.415575+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415577+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415578+00:00", "trade", 13.56, 76.0]
["2026-08-31T13:58:04.415580+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415583+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415585+00:00", "trade", 13.56, 33.0]
["2026-08-31T13:58:04.415585+00:00", "trade", 13.56, 150.0]
["2026-08-31T13:58:04.415597+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:58:04.415598+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415641+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415647+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415649+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415654+00:00", "trade", 13.56, 184.0]
["2026-08-31T13:58:04.415655+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415655+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415667+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415667+00:00", "trade", 13.56, 65.0]
["2026-08-31T13:58:04.415669+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415676+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415682+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415696+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415700+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415703+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415712+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:58:04.415712+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415716+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415721+00:00", "trade", 13.56, 219.0]
["2026-08-31T13:58:04.415751+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415764+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415771+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415785+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415794+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415801+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415823+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415836+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415840+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415844+00:00", "trade", 13.56, 97.0]
["2026-08-31T13:58:04.415887+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415909+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:58:04.415928+00:00", "trade", 13.56, 8.0]
["2026-08-31T13:58:04.415937+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.415945+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.415951+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.415958+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.415964+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.415971+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.415978+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.415989+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.415990+00:00", "trade", 13.56, 300.0]
["2026-08-31T13:58:04.415991+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.415992+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.415997+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.416004+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.416010+00:00", "quote", 13.56, 13.56]
["2026-08-31T13:58:04.416033+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.416036+00:00", "trade", 13.56, 99.0]
["2026-08-31T13:58:04.416036+00:00", "trade", 13.56, 160.0]
["2026-08-31T13:58:04.416045+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.416046+00:00", "trade", 13.56, 99.0]
["2026-08-31T13:58:04.416063+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.416064+00:00", "trade", 13.56, 267.0]
["2026-08-31T13:58:04.416079+00:00", "trade", 13.56, 44.0]
["2026-08-31T13:58:04.416106+00:00", "trade", 13.56, 56.0]
["2026-08-31T13:58:04.416109+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.416109+00:00", "trade", 13.56, 203.0]
["2026-08-31T13:58:04.416170+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.416172+00:00", "trade", 13.56, 271.0]
["2026-08-31T13:58:04.416172+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.416173+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.416218+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.416243+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.416370+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.416377+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.416493+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.416507+00:00", "trade", 13.56, 200.0]
["2026-08-31T13:58:04.416514+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.416517+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.416525+00:00", "trade", 13.56, 400.0]
["2026-08-31T13:58:04.416574+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.416615+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.416968+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.418499+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.423421+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.425463+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.446466+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.446491+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.446498+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.483335+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.493872+00:00", "trade", 13.5577, 99.0]
["2026-08-31T13:58:04.500733+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.500765+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.501269+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.501300+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.501363+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:04.530366+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:04.551464+00:00", "trade", 13.5536, 99.0]
["2026-08-31T13:58:04.623155+00:00", "trade", 13.5523, 99.0]
["2026-08-31T13:58:05.026631+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071392+00:00", "trade", 13.555, 10.0]
["2026-08-31T13:58:05.071426+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:58:05.071427+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:58:05.071429+00:00", "trade", 13.55, 68.0]
["2026-08-31T13:58:05.071430+00:00", "trade", 13.55, 250.0]
["2026-08-31T13:58:05.071430+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071434+00:00", "trade", 13.55, 500.0]
["2026-08-31T13:58:05.071435+00:00", "trade", 13.55, 600.0]
["2026-08-31T13:58:05.071436+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071437+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:58:05.071443+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071451+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071458+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071459+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:58:05.071485+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071499+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071506+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071512+00:00", "trade", 13.55, 500.0]
["2026-08-31T13:58:05.071513+00:00", "trade", 13.55, 500.0]
["2026-08-31T13:58:05.071513+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071516+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:58:05.071517+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071519+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071520+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:58:05.071523+00:00", "trade", 13.55, 1000.0]
["2026-08-31T13:58:05.071524+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071527+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071533+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071541+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071542+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:58:05.071542+00:00", "trade", 13.55, 160.0]
["2026-08-31T13:58:05.071542+00:00", "trade", 13.55, 800.0]
["2026-08-31T13:58:05.071546+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071548+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071553+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071555+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071559+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071562+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071583+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071589+00:00", "trade", 13.55, 140.0]
["2026-08-31T13:58:05.071591+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071597+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071604+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071611+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071618+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071663+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071686+00:00", "trade", 13.55, 71.0]
["2026-08-31T13:58:05.071686+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:58:05.071729+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071744+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:58:05.071817+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:58:05.071825+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071835+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071842+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:58:05.071843+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071844+00:00", "trade", 13.55, 20.0]
["2026-08-31T13:58:05.071844+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:58:05.071845+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071856+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071863+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071871+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071878+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071884+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071892+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071899+00:00", "quote", 13.55, 13.55]
["2026-08-31T13:58:05.071924+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:58:05.071926+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.071981+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.072017+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.072054+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.072077+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.072188+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:58:05.072250+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.072643+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.072713+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.073428+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.073615+00:00", "trade", 13.555, 5.0]
["2026-08-31T13:58:05.081555+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:58:05.084384+00:00", "trade", 13.545, 10.0]
["2026-08-31T13:58:05.205917+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.606395+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:05.606436+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:06.621509+00:00", "trade", 13.5494, 4.0]
["2026-08-31T13:58:06.897994+00:00", "trade", 13.5643, 5.0]
["2026-08-31T13:58:07.397990+00:00", "trade", 13.54, 20.0]
["2026-08-31T13:58:07.806080+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.806101+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.806108+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.806117+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.806120+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:58:07.806426+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:07.806436+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:07.806440+00:00", "trade", 13.54, 99.0]
["2026-08-31T13:58:07.806550+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.806861+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.806918+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.807050+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.810220+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.810260+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.812759+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.866750+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.866794+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:07.906603+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.057969+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.188271+00:00", "trade", 13.545, 14.0]
["2026-08-31T13:58:08.704160+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.885144+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906337+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906383+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906418+00:00", "trade", 13.54, 74.0]
["2026-08-31T13:58:08.906419+00:00", "trade", 13.54, 220.0]
["2026-08-31T13:58:08.906421+00:00", "trade", 13.54, 140.0]
["2026-08-31T13:58:08.906422+00:00", "trade", 13.54, 61.0]
["2026-08-31T13:58:08.906423+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906426+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:08.906426+00:00", "trade", 13.54, 800.0]
["2026-08-31T13:58:08.906431+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:08.906447+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:08.906451+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:08.906452+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:08.906524+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906537+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906544+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906551+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906573+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906579+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906586+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906593+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906728+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:58:08.906735+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906742+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906749+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906756+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906763+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906769+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906776+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906782+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906810+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906816+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906823+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906829+00:00", "trade", 13.54, 1000.0]
["2026-08-31T13:58:08.906829+00:00", "quote", 13.54, 13.54]
["2026-08-31T13:58:08.906831+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:08.906833+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:08.906833+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:08.906833+00:00", "trade", 13.54, 160.0]
["2026-08-31T13:58:08.906836+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:08.906903+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:58:08.907017+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:08.907047+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:08.910728+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:08.911331+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:08.982380+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:09.165547+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:09.165995+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:09.210454+00:00", "trade", 13.5493, 1.0]
["2026-08-31T13:58:09.344924+00:00", "trade", 13.5493, 2.0]
["2026-08-31T13:58:09.442176+00:00", "trade", 13.535, 440.0]
["2026-08-31T13:58:09.469373+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:09.469839+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:09.470314+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:09.823837+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:09.947647+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:58:10.041869+00:00", "trade", 13.535, 10.0]
["2026-08-31T13:58:10.395913+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:10.447362+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:10.447389+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:10.786532+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:11.645498+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:58:11.645574+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:11.645598+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:11.645617+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:11.645624+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:11.645659+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:11.645684+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:11.645897+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:11.701300+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:12.734699+00:00", "trade", 13.535, 10.0]
["2026-08-31T13:58:13.746816+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:13.972024+00:00", "trade", 13.535, 100.0]
["2026-08-31T13:58:14.072728+00:00", "trade", 13.5368, 14000.0]
["2026-08-31T13:58:14.275988+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.377364+00:00", "trade", 13.53, 20.0]
["2026-08-31T13:58:14.960166+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960167+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:58:14.960169+00:00", "trade", 13.53, 66.0]
["2026-08-31T13:58:14.960170+00:00", "trade", 13.53, 220.0]
["2026-08-31T13:58:14.960171+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:58:14.960173+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960176+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:58:14.960176+00:00", "trade", 13.53, 140.0]
["2026-08-31T13:58:14.960178+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:58:14.960178+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:58:14.960237+00:00", "trade", 13.53, 30.0]
["2026-08-31T13:58:14.960244+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:58:14.960244+00:00", "trade", 13.53, 20.0]
["2026-08-31T13:58:14.960255+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960262+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960275+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960288+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960295+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960301+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960308+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960315+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960328+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960438+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:58:14.960598+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:58:14.960605+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:58:14.960611+00:00", "quote", 13.53, 13.53]
["2026-08-31T13:58:14.960623+00:00", "trade", 13.53, 1000.0]
["2026-08-31T13:58:14.960624+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960625+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:58:14.960625+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960632+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960639+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960646+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960653+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960667+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960674+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960722+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960826+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.960962+00:00", "trade", 13.52, 14.0]
["2026-08-31T13:58:14.961026+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.961258+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.961264+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.962202+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.964986+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.965432+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.968683+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:58:14.968996+00:00", "trade", 13.53, 7.0]
["2026-08-31T13:58:14.971517+00:00", "trade", 13.525, 15.0]
["2026-08-31T13:58:14.979814+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.980348+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.991445+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:14.991451+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.060194+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.060596+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.061088+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.061099+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.061987+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062007+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062513+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062514+00:00", "trade", 13.525, 27.0]
["2026-08-31T13:58:15.062516+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:58:15.062517+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:58:15.062518+00:00", "trade", 13.52, 72.0]
["2026-08-31T13:58:15.062521+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062522+00:00", "trade", 13.52, 1000.0]
["2026-08-31T13:58:15.062523+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:58:15.062525+00:00", "trade", 13.52, 220.0]
["2026-08-31T13:58:15.062525+00:00", "trade", 13.52, 153.0]
["2026-08-31T13:58:15.062530+00:00", "trade", 13.52, 27.0]
["2026-08-31T13:58:15.062534+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062550+00:00", "trade", 13.52, 70.0]
["2026-08-31T13:58:15.062553+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:58:15.062556+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:58:15.062569+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:58:15.062576+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062583+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062588+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:58:15.062597+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062604+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062610+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062617+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062631+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062644+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062890+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062937+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062951+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062969+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:58:15.062972+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:58:15.062972+00:00", "trade", 13.52, 323.0]
["2026-08-31T13:58:15.062972+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:58:15.062982+00:00", "trade", 13.52, 177.0]
["2026-08-31T13:58:15.062982+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:58:15.062986+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.062993+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.063004+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:58:15.063035+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.063041+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.063100+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.063107+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.063114+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.063423+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.063673+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.064456+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.067368+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.067425+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.069585+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.101502+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.101509+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.115367+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.115392+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.115986+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:15.323210+00:00", "trade", 13.548, 1.0]
["2026-08-31T13:58:16.014537+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:16.014563+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:16.014571+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:16.015816+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:16.306665+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:16.306790+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:16.431841+00:00", "trade", 13.5177, 75.0]
["2026-08-31T13:58:16.685371+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:58:16.686359+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:16.687266+00:00", "trade", 13.52, 7.0]
["2026-08-31T13:58:16.725594+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:17.123000+00:00", "trade", 13.5101, 8300.0]
["2026-08-31T13:58:17.327621+00:00", "trade", 13.515, 8000.0]
["2026-08-31T13:58:17.850498+00:00", "trade", 13.5186, 33.0]
["2026-08-31T13:58:17.910989+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:17.911036+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:17.914473+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:18.099396+00:00", "trade", 13.546, 2.0]
["2026-08-31T13:58:18.967164+00:00", "trade", 13.52, 3000.0]
["2026-08-31T13:58:19.547161+00:00", "trade", 13.51, 15.0]
["2026-08-31T13:58:19.751683+00:00", "trade", 13.5199, 1.0]
["2026-08-31T13:58:19.784296+00:00", "trade", 13.515, 25.0]
["2026-08-31T13:58:19.785983+00:00", "trade", 13.515, 24.0]
["2026-08-31T13:58:21.741268+00:00", "trade", 13.5152, 250.0]
["2026-08-31T13:58:22.396347+00:00", "trade", 13.51, 10.0]
["2026-08-31T13:58:23.050645+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:58:23.098894+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:23.099281+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:58:23.105478+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:23.105488+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:23.105942+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:23.106029+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:23.106766+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:23.107227+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:23.724118+00:00", "trade", 13.515, 5.0]
["2026-08-31T13:58:23.811158+00:00", "trade", 13.5159, 1000.0]
["2026-08-31T13:58:24.512111+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:24.512158+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:24.518471+00:00", "trade", 13.51, 5.0]
["2026-08-31T13:58:24.519762+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:24.947663+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:25.203023+00:00", "trade", 13.5466, 1.0]
["2026-08-31T13:58:26.007644+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:26.007693+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:26.008029+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:26.008493+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:26.101491+00:00", "trade", 13.5516, 33.0]
["2026-08-31T13:58:26.292067+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:26.292549+00:00", "trade", 13.51, 2.0]
["2026-08-31T13:58:26.830582+00:00", "trade", 13.515, 85.0]
["2026-08-31T13:58:27.147166+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:27.386866+00:00", "trade", 13.5468, 2.0]
["2026-08-31T13:58:27.415171+00:00", "trade", 13.5468, 2.0]
["2026-08-31T13:58:29.946201+00:00", "trade", 13.515, 10.0]
["2026-08-31T13:58:30.015983+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:30.502265+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:30.504382+00:00", "trade", 13.5198, 800.0]
["2026-08-31T13:58:30.504591+00:00", "trade", 13.5199, 800.0]
["2026-08-31T13:58:30.505013+00:00", "trade", 13.5199, 204.0]
["2026-08-31T13:58:31.890882+00:00", "trade", 13.5199, 149.0]
["2026-08-31T13:58:32.677729+00:00", "trade", 13.551, 1.0]
["2026-08-31T13:58:33.552620+00:00", "trade", 13.5177, 1.0]
["2026-08-31T13:58:35.111537+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:58:35.111993+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:36.108645+00:00", "trade", 13.5468, 2.0]
["2026-08-31T13:58:36.202083+00:00", "trade", 13.5177, 7.0]
["2026-08-31T13:58:37.466409+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:37.466440+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:37.470246+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:37.470587+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:37.470932+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:37.471387+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:38.432713+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:38.742456+00:00", "trade", 13.51, 29.0]
["2026-08-31T13:58:38.859636+00:00", "trade", 13.5468, 29.0]
["2026-08-31T13:58:38.948453+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:38.958493+00:00", "trade", 13.51, 500.0]
["2026-08-31T13:58:39.118795+00:00", "trade", 13.5501, 11.0]
["2026-08-31T13:58:39.142844+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:58:39.439694+00:00", "trade", 13.515, 900.0]
["2026-08-31T13:58:39.819994+00:00", "trade", 13.5186, 1.0]
["2026-08-31T13:58:39.868429+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:39.986895+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:40.076518+00:00", "trade", 13.5169, 5.0]
["2026-08-31T13:58:40.943242+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:40.943335+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:40.943342+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:40.943849+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:40.944221+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.044726+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:41.044735+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:41.044762+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.044808+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.045190+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.045368+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.045860+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.085408+00:00", "trade", 13.5465, 1.0]
["2026-08-31T13:58:41.254985+00:00", "trade", 13.5496, 5.0]
["2026-08-31T13:58:41.322523+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.322757+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.322819+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.785865+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:41.786002+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:42.078619+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:42.266968+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:42.328581+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:42.407387+00:00", "trade", 13.51, 63.0]
["2026-08-31T13:58:42.408075+00:00", "trade", 13.51, 37.0]
["2026-08-31T13:58:45.060037+00:00", "trade", 13.515, 1.0]
["2026-08-31T13:58:45.194605+00:00", "trade", 13.515, 10.0]
["2026-08-31T13:58:45.214168+00:00", "trade", 13.515, 1.0]
["2026-08-31T13:58:45.621914+00:00", "trade", 13.515, 11.0]
["2026-08-31T13:58:45.797869+00:00", "trade", 13.5177, 1.0]
["2026-08-31T13:58:47.078226+00:00", "trade", 13.5178, 100.0]
["2026-08-31T13:58:47.186148+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:47.283000+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:47.580481+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:47.580852+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:48.205159+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:48.205191+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:48.292630+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:48.292655+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:48.319230+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:48.654762+00:00", "trade", 13.5465, 4.0]
["2026-08-31T13:58:48.783849+00:00", "trade", 13.5465, 100.0]
["2026-08-31T13:58:48.851698+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:49.033778+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:49.290399+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:50.174178+00:00", "trade", 13.5199, 500.0]
["2026-08-31T13:58:50.421996+00:00", "trade", 13.5466, 13.0]
["2026-08-31T13:58:51.667730+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:52.564207+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:52.927341+00:00", "trade", 13.5199, 3000.0]
["2026-08-31T13:58:53.081751+00:00", "trade", 13.5463, 1.0]
["2026-08-31T13:58:53.266585+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:53.321980+00:00", "trade", 13.517, 10000.0]
["2026-08-31T13:58:54.194125+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:54.700897+00:00", "trade", 13.5125, 2.0]
["2026-08-31T13:58:55.069756+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:55.069796+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:55.189659+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:55.189661+00:00", "trade", 13.51, 58.0]
["2026-08-31T13:58:55.189688+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:55.189695+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:55.189698+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:55.189754+00:00", "trade", 13.51, 1.0]
["2026-08-31T13:58:55.189757+00:00", "trade", 13.51, 1.0]
["2026-08-31T13:58:55.190009+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:55.190021+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:55.190027+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:55.190032+00:00", "trade", 13.51, 81.0]
["2026-08-31T13:58:55.190035+00:00", "trade", 13.51, 5.0]
["2026-08-31T13:58:55.190197+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:55.190484+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:55.190580+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:55.193320+00:00", "trade", 13.5123, 1.0]
["2026-08-31T13:58:55.270231+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:55.272422+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.028841+00:00", "trade", 13.515, 50.0]
["2026-08-31T13:58:56.103655+00:00", "trade", 13.515, 11.0]
["2026-08-31T13:58:56.373789+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.675919+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:58:56.676466+00:00", "trade", 13.52, 49.0]
["2026-08-31T13:58:56.690553+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:58:56.767212+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.772872+00:00", "trade", 13.51, 10.0]
["2026-08-31T13:58:56.772929+00:00", "trade", 13.51, 557.0]
["2026-08-31T13:58:56.772929+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.772933+00:00", "trade", 13.51, 3556.0]
["2026-08-31T13:58:56.772934+00:00", "trade", 13.51, 8.0]
["2026-08-31T13:58:56.772936+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.772957+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.772964+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773123+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773124+00:00", "trade", 13.51, 829.0]
["2026-08-31T13:58:56.773125+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773127+00:00", "trade", 13.51, 15.0]
["2026-08-31T13:58:56.773128+00:00", "trade", 13.51, 174.0]
["2026-08-31T13:58:56.773130+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773132+00:00", "trade", 13.51, 20.0]
["2026-08-31T13:58:56.773132+00:00", "trade", 13.51, 572.0]
["2026-08-31T13:58:56.773137+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773142+00:00", "trade", 13.51, 4074.0]
["2026-08-31T13:58:56.773144+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773157+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773164+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773171+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773183+00:00", "trade", 13.51, 15354.0]
["2026-08-31T13:58:56.773184+00:00", "trade", 13.51, 300.0]
["2026-08-31T13:58:56.773185+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773186+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773187+00:00", "trade", 13.51, 400.0]
["2026-08-31T13:58:56.773191+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773191+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773200+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773200+00:00", "trade", 13.51, 500.0]
["2026-08-31T13:58:56.773206+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773207+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773208+00:00", "trade", 13.51, 599.0]
["2026-08-31T13:58:56.773216+00:00", "trade", 13.51, 599.0]
["2026-08-31T13:58:56.773220+00:00", "trade", 13.51, 50.0]
["2026-08-31T13:58:56.773227+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773233+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773248+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773255+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773262+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773275+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773282+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773289+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773303+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773309+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773316+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773323+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773330+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773374+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773393+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773400+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773407+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773414+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773420+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773450+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773458+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773495+00:00", "trade", 13.51, 300.0]
["2026-08-31T13:58:56.773496+00:00", "trade", 13.51, 140.0]
["2026-08-31T13:58:56.773536+00:00", "trade", 13.51, 45.0]
["2026-08-31T13:58:56.773536+00:00", "trade", 13.51, 5.0]
["2026-08-31T13:58:56.773537+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773538+00:00", "trade", 13.51, 1000.0]
["2026-08-31T13:58:56.773538+00:00", "trade", 13.51, 5.0]
["2026-08-31T13:58:56.773541+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.773544+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773544+00:00", "trade", 13.51, 500.0]
["2026-08-31T13:58:56.773545+00:00", "trade", 13.51, 600.0]
["2026-08-31T13:58:56.773545+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773548+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773551+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773552+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773582+00:00", "trade", 13.51, 33.0]
["2026-08-31T13:58:56.773585+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:58:56.773593+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:58:56.773594+00:00", "trade", 13.51, 500.0]
["2026-08-31T13:58:56.773594+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773599+00:00", "trade", 13.51, 24.0]
["2026-08-31T13:58:56.773601+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773608+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773614+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773628+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773635+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773638+00:00", "trade", 13.51, 76.0]
["2026-08-31T13:58:56.773642+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773649+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773663+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773683+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773689+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773692+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773699+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773790+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.773904+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.773925+00:00", "trade", 13.51, 50.0]
["2026-08-31T13:58:56.774038+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.774355+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.774372+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.774904+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.775500+00:00", "trade", 13.51, 1000.0]
["2026-08-31T13:58:56.775817+00:00", "trade", 13.51, 10.0]
["2026-08-31T13:58:56.775958+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.776367+00:00", "trade", 13.51, 200.0]
["2026-08-31T13:58:56.776425+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.776431+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.777096+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.779025+00:00", "trade", 13.51, 8.0]
["2026-08-31T13:58:56.779498+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.796675+00:00", "trade", 13.508, 8.0]
["2026-08-31T13:58:56.796764+00:00", "trade", 13.5083, 20.0]
["2026-08-31T13:58:56.847379+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.847380+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.847381+00:00", "trade", 13.51, 64.0]
["2026-08-31T13:58:56.847383+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.847387+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.847418+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.847418+00:00", "trade", 13.51, 138.0]
["2026-08-31T13:58:56.847462+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.847476+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.847482+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.847490+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.847497+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.847510+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.847517+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.847524+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.847524+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.847531+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:58:56.847534+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:58:56.847538+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:58:56.847544+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:58:56.847559+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:58:56.847573+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:58:56.847586+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:58:56.847606+00:00", "trade", 13.51, 500.0]
["2026-08-31T13:58:56.847624+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.847631+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.847638+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.847645+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.847651+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.847658+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.847665+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.847954+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.848009+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.848442+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.848490+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.848673+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.850215+00:00", "trade", 13.51, 5.0]
["2026-08-31T13:58:56.851687+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.852340+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.854110+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:58:56.879191+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:56.887301+00:00", "trade", 13.5412, 1.0]
["2026-08-31T13:58:56.954943+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:57.078132+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:57.485049+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:57.485393+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:57.571066+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:58:58.031613+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:58.038829+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:58.039129+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:58:58.514863+00:00", "trade", 13.5412, 2.0]
["2026-08-31T13:58:58.700575+00:00", "trade", 13.515, 70.0]
["2026-08-31T13:58:59.133579+00:00", "trade", 13.515, 35.0]
["2026-08-31T13:58:59.139422+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:00.354354+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:01.235560+00:00", "trade", 13.515, 50.0]
["2026-08-31T13:59:01.236272+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:01.237891+00:00", "trade", 13.515, 10.0]
["2026-08-31T13:59:01.246259+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:01.246260+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:59:01.982078+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:02.212228+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:02.242288+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:02.538842+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:02.538888+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:02.606895+00:00", "trade", 13.515, 3.0]
["2026-08-31T13:59:02.625030+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:02.642486+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:02.642501+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:02.642558+00:00", "trade", 13.518, 100.0]
["2026-08-31T13:59:02.642717+00:00", "trade", 13.5182, 100.0]
["2026-08-31T13:59:02.642793+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:02.642855+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:02.644978+00:00", "trade", 13.52, 11.0]
["2026-08-31T13:59:02.647568+00:00", "trade", 13.52, 36.0]
["2026-08-31T13:59:02.665975+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:59:02.767369+00:00", "trade", 13.5412, 3.0]
["2026-08-31T13:59:03.203475+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:03.592373+00:00", "trade", 13.515, 176.0]
["2026-08-31T13:59:04.519603+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:59:04.519929+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:04.520032+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:04.520076+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:04.520356+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:59:04.531017+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:04.913720+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:05.564145+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:59:05.564146+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:05.564147+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:05.564164+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564178+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564185+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564193+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564206+00:00", "trade", 13.51, 25.0]
["2026-08-31T13:59:05.564208+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564449+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564463+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564476+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564490+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564549+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:59:05.564551+00:00", "trade", 13.51, 500.0]
["2026-08-31T13:59:05.564552+00:00", "trade", 13.51, 175.0]
["2026-08-31T13:59:05.564553+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564576+00:00", "trade", 13.51, 200.0]
["2026-08-31T13:59:05.564599+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:05.564602+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.564646+00:00", "trade", 13.515, 20.0]
["2026-08-31T13:59:05.564697+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565001+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565008+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565021+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565031+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565045+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565052+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565075+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565107+00:00", "trade", 13.51, 20.0]
["2026-08-31T13:59:05.565122+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565130+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.565323+00:00", "trade", 13.51, 76.0]
["2026-08-31T13:59:05.674832+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:05.675236+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:05.910139+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:06.022826+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:59:06.294752+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:06.294775+00:00", "trade", 13.541, 100.0]
["2026-08-31T13:59:06.493772+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:06.753070+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:06.799767+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:06.799784+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:07.603422+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:07.665183+00:00", "trade", 13.5334, 25.0]
["2026-08-31T13:59:07.818106+00:00", "trade", 13.515, 3.0]
["2026-08-31T13:59:08.624250+00:00", "trade", 13.541, 1.0]
["2026-08-31T13:59:10.528249+00:00", "trade", 13.51, 2.0]
["2026-08-31T13:59:10.587453+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:10.587522+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.587901+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.588508+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.590093+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.601361+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.692648+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.692674+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.692730+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.948992+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949006+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949013+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949021+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949037+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949086+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949093+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949098+00:00", "trade", 13.51, 97.0]
["2026-08-31T13:59:10.949098+00:00", "trade", 13.51, 3.0]
["2026-08-31T13:59:10.949099+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949107+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949115+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949129+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949136+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949144+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949149+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949194+00:00", "trade", 13.51, 97.0]
["2026-08-31T13:59:10.949194+00:00", "trade", 13.51, 3.0]
["2026-08-31T13:59:10.949244+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949264+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949272+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.949435+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.950382+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:10.979353+00:00", "trade", 13.5123, 1.0]
["2026-08-31T13:59:10.997813+00:00", "trade", 13.541, 4.0]
["2026-08-31T13:59:11.808366+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.809330+00:00", "trade", 13.51, 200.0]
["2026-08-31T13:59:11.809405+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.809811+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.809818+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.809819+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:11.809830+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.809848+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.809857+00:00", "trade", 13.51, 113.0]
["2026-08-31T13:59:11.809880+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:11.809880+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.809881+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:11.809887+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.809916+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.809923+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.809929+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.809935+00:00", "trade", 13.51, 33.0]
["2026-08-31T13:59:11.809937+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.809957+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.809971+00:00", "trade", 13.51, 67.0]
["2026-08-31T13:59:11.809978+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.809985+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.809991+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.809997+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.810005+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.810012+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.810019+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.810025+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.810038+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.810052+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:59:11.810182+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810213+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810219+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810292+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810432+00:00", "trade", 13.51, 50.0]
["2026-08-31T13:59:11.810450+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810492+00:00", "trade", 13.5, 29.0]
["2026-08-31T13:59:11.810496+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810591+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810680+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810682+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810738+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810758+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.810970+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.811281+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.811635+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:11.811661+00:00", "trade", 13.51, 64.0]
["2026-08-31T13:59:11.811680+00:00", "trade", 13.51, 1.0]
["2026-08-31T13:59:11.811690+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.811696+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.811703+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.811717+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.811738+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.811979+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.811993+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.812000+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.812010+00:00", "trade", 13.51, 43.0]
["2026-08-31T13:59:11.812019+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.812038+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.812142+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.812149+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.812157+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:59:11.812164+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812174+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812180+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812193+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812197+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812200+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812206+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812213+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812216+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812243+00:00", "quote", 13.51, 13.51]
["2026-08-31T13:59:11.812266+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:11.812271+00:00", "trade", 13.51, 43.0]
["2026-08-31T13:59:11.812271+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.812532+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.815998+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.816431+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.848638+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.848645+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:11.848664+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:12.207947+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:59:12.271046+00:00", "trade", 13.515, 55.0]
["2026-08-31T13:59:12.271391+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:12.278672+00:00", "trade", 13.515, 5.0]
["2026-08-31T13:59:12.477062+00:00", "trade", 13.51, 1.0]
["2026-08-31T13:59:13.762757+00:00", "trade", 13.515, 1000.0]
["2026-08-31T13:59:13.873475+00:00", "trade", 13.5321, 5.0]
["2026-08-31T13:59:14.015864+00:00", "trade", 13.5125, 100.0]
["2026-08-31T13:59:15.725144+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:15.725152+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.725184+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.725220+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.725295+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.725298+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.725342+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.725598+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.725748+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.726090+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.726284+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.726763+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.726781+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.726829+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.727306+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.727323+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.745409+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:15.745410+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:59:15.745897+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:16.143565+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:16.438272+00:00", "trade", 13.5408, 4.0]
["2026-08-31T13:59:16.529578+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:16.529900+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:16.530360+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:16.825911+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.281119+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.281798+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.609290+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:17.610057+00:00", "trade", 13.52, 8.0]
["2026-08-31T13:59:17.610105+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:17.610106+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:59:17.610339+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.610346+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.610352+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.610367+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.610378+00:00", "trade", 13.52, 5.0]
["2026-08-31T13:59:17.610379+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.610682+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.610735+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.610759+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.610819+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.610844+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.611274+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.630282+00:00", "trade", 13.5193, 120.0]
["2026-08-31T13:59:17.632024+00:00", "trade", 13.52, 22.0]
["2026-08-31T13:59:17.807090+00:00", "trade", 13.5137, 2150.0]
["2026-08-31T13:59:17.860474+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:17.860990+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:18.728434+00:00", "trade", 13.51, 6.0]
["2026-08-31T13:59:18.728439+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:18.728944+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:18.729434+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:18.729482+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:18.729973+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:18.730451+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:18.730468+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:19.220028+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:19.220505+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:19.728133+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:20.068088+00:00", "trade", 13.5303, 1.0]
["2026-08-31T13:59:21.065425+00:00", "trade", 13.5405, 1.0]
["2026-08-31T13:59:21.093412+00:00", "trade", 13.5405, 3.0]
["2026-08-31T13:59:21.255254+00:00", "trade", 13.5114, 30.0]
["2026-08-31T13:59:21.276059+00:00", "trade", 13.515, 1.0]
["2026-08-31T13:59:21.508179+00:00", "trade", 13.5114, 1.0]
["2026-08-31T13:59:21.519638+00:00", "trade", 13.51, 364.0]
["2026-08-31T13:59:21.519710+00:00", "trade", 13.515, 364.0]
["2026-08-31T13:59:21.520615+00:00", "trade", 13.515, 100.0]
["2026-08-31T13:59:21.712067+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:59:22.012756+00:00", "trade", 13.52, 8.0]
["2026-08-31T13:59:22.012818+00:00", "trade", 13.52, 162.0]
["2026-08-31T13:59:22.012880+00:00", "trade", 13.52, 180.0]
["2026-08-31T13:59:22.094254+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.138651+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.189990+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.190682+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.191139+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.259295+00:00", "trade", 13.52, 150.0]
["2026-08-31T13:59:22.259947+00:00", "trade", 13.51, 19.0]
["2026-08-31T13:59:22.663592+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663593+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:22.663594+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:59:22.663596+00:00", "trade", 13.52, 93.0]
["2026-08-31T13:59:22.663597+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:59:22.663600+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:59:22.663601+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663605+00:00", "trade", 13.52, 600.0]
["2026-08-31T13:59:22.663605+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:59:22.663605+00:00", "trade", 13.52, 520.0]
["2026-08-31T13:59:22.663607+00:00", "trade", 13.52, 6.0]
["2026-08-31T13:59:22.663608+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663612+00:00", "trade", 13.515, 120.0]
["2026-08-31T13:59:22.663613+00:00", "trade", 13.52, 150.0]
["2026-08-31T13:59:22.663614+00:00", "trade", 13.52, 56.0]
["2026-08-31T13:59:22.663615+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663619+00:00", "trade", 13.52, 7.0]
["2026-08-31T13:59:22.663622+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663630+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663643+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663684+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:22.663689+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:22.663697+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:22.663727+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663733+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663737+00:00", "trade", 13.52, 600.0]
["2026-08-31T13:59:22.663744+00:00", "trade", 13.52, 81.0]
["2026-08-31T13:59:22.663746+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:22.663746+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663753+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663767+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663774+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663781+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663795+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663808+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663815+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663821+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663828+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663835+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663846+00:00", "trade", 13.52, 152.0]
["2026-08-31T13:59:22.663867+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663873+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663880+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663887+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663898+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663970+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663981+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.663987+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:59:22.663988+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.664000+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:22.664006+00:00", "trade", 13.52, 500.0]
["2026-08-31T13:59:22.664007+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664015+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664022+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664027+00:00", "trade", 13.52, 152.0]
["2026-08-31T13:59:22.664035+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664041+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664047+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664053+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664060+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664066+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664072+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664079+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664097+00:00", "trade", 13.52, 1164.0]
["2026-08-31T13:59:22.664099+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.664100+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:22.664100+00:00", "trade", 13.52, 14.0]
["2026-08-31T13:59:22.664100+00:00", "trade", 13.52, 150.0]
["2026-08-31T13:59:22.664134+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664158+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:22.664178+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:22.664180+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.664194+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.664268+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.664305+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.664349+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.664552+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.664577+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.664746+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.664928+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.666563+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.666712+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:59:22.670336+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:59:22.673104+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:59:22.683732+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.691165+00:00", "trade", 13.52, 11.0]
["2026-08-31T13:59:22.696450+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.696457+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.696475+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.763914+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.764412+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.864635+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.865088+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:22.866001+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:23.024213+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:23.310515+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:24.231908+00:00", "trade", 13.525, 8500.0]
["2026-08-31T13:59:24.275633+00:00", "trade", 13.5396, 1.0]
["2026-08-31T13:59:24.838781+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:59:24.838788+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:59:25.966481+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:26.044992+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:26.165487+00:00", "trade", 13.5396, 2.0]
["2026-08-31T13:59:26.530418+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:26.558710+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:27.575717+00:00", "trade", 13.5148, 200.0]
["2026-08-31T13:59:28.213392+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:28.213447+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:28.449618+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:29.224054+00:00", "trade", 13.525, 8.0]
["2026-08-31T13:59:30.718855+00:00", "trade", 13.5278, 100.0]
["2026-08-31T13:59:30.769374+00:00", "trade", 13.5277, 39.0]
["2026-08-31T13:59:32.397605+00:00", "trade", 13.5223, 1.0]
["2026-08-31T13:59:32.848937+00:00", "trade", 13.5396, 1.0]
["2026-08-31T13:59:32.880359+00:00", "trade", 13.5396, 4.0]
["2026-08-31T13:59:32.922952+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:32.956191+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:33.041673+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:33.186486+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:33.237539+00:00", "trade", 13.526, 10.0]
["2026-08-31T13:59:34.045170+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:34.045844+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:34.187579+00:00", "trade", 13.5286, 2.0]
["2026-08-31T13:59:34.188320+00:00", "trade", 13.53, 6.0]
["2026-08-31T13:59:34.205518+00:00", "trade", 13.5286, 1.0]
["2026-08-31T13:59:35.875110+00:00", "trade", 13.5397, 21.0]
["2026-08-31T13:59:35.984843+00:00", "trade", 13.525, 175.0]
["2026-08-31T13:59:36.605266+00:00", "trade", 13.525, 11.0]
["2026-08-31T13:59:36.605963+00:00", "trade", 13.525, 10.0]
["2026-08-31T13:59:36.607539+00:00", "trade", 13.5258, 4.0]
["2026-08-31T13:59:36.823077+00:00", "trade", 13.5397, 1.0]
["2026-08-31T13:59:39.354340+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:59:39.552193+00:00", "trade", 13.525, 1.0]
["2026-08-31T13:59:41.178713+00:00", "trade", 13.5397, 2.0]
["2026-08-31T13:59:42.254023+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:59:42.254387+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.254397+00:00", "trade", 13.525, 71.0]
["2026-08-31T13:59:42.254410+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.254417+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.254427+00:00", "trade", 13.52, 78.0]
["2026-08-31T13:59:42.254427+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.254840+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:59:42.254918+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.254956+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.256085+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.256126+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.305148+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.786243+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:42.786293+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:43.031981+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:43.606675+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:59:44.089218+00:00", "trade", 13.5396, 1.0]
["2026-08-31T13:59:44.506880+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:59:44.506881+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:44.506883+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:59:44.506884+00:00", "trade", 13.52, 44.0]
["2026-08-31T13:59:44.506890+00:00", "trade", 13.52, 44.0]
["2026-08-31T13:59:44.506890+00:00", "trade", 13.52, 44.0]
["2026-08-31T13:59:44.506890+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:44.506892+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:59:44.506898+00:00", "trade", 13.52, 48.0]
["2026-08-31T13:59:44.506909+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:44.506924+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:59:44.506948+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:44.506955+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:44.506962+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:44.506967+00:00", "trade", 13.52, 127.0]
["2026-08-31T13:59:44.506976+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:44.506976+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:44.506983+00:00", "trade", 13.52, 33.0]
["2026-08-31T13:59:44.506986+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:44.506989+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:44.506996+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:44.507003+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:44.507195+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:44.507202+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:44.507209+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:44.507222+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:44.507229+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:44.507243+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:44.507244+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:44.507257+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:44.507272+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:44.507285+00:00", "trade", 13.52, 10.0]
["2026-08-31T13:59:44.507292+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:44.507294+00:00", "trade", 13.52, 1000.0]
["2026-08-31T13:59:44.507294+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:44.507294+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:44.507318+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:44.507588+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:44.507627+00:00", "trade", 13.51, 15.0]
["2026-08-31T13:59:44.507682+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:44.507796+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:44.507864+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:44.507891+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:44.508064+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:44.514999+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:59:44.515591+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:59:44.515603+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:59:44.550495+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:44.550903+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:45.210308+00:00", "trade", 13.515, 900.0]
["2026-08-31T13:59:45.211411+00:00", "trade", 13.515, 484.0]
["2026-08-31T13:59:45.280951+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:45.547172+00:00", "trade", 13.5393, 5.0]
["2026-08-31T13:59:46.961402+00:00", "trade", 13.5186, 44.0]
["2026-08-31T13:59:48.479758+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:59:49.045667+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:49.049947+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:50.108735+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:59:50.108744+00:00", "trade", 13.515, 25.0]
["2026-08-31T13:59:50.108879+00:00", "trade", 13.515, 75.0]
["2026-08-31T13:59:50.156485+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:59:50.332674+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:50.333652+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:50.708835+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:51.725562+00:00", "trade", 13.5392, 100.0]
["2026-08-31T13:59:53.184671+00:00", "trade", 13.5199, 1.0]
["2026-08-31T13:59:53.192179+00:00", "trade", 13.5177, 1.0]
["2026-08-31T13:59:53.497464+00:00", "trade", 13.515, 50.0]
["2026-08-31T13:59:53.511162+00:00", "trade", 13.5186, 1.0]
["2026-08-31T13:59:53.548891+00:00", "trade", 13.515, 88.0]
["2026-08-31T13:59:53.636303+00:00", "trade", 13.5186, 3.0]
["2026-08-31T13:59:53.642243+00:00", "trade", 13.515, 20.0]
["2026-08-31T13:59:53.642356+00:00", "trade", 13.515, 200.0]
["2026-08-31T13:59:53.646938+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:53.646959+00:00", "trade", 13.52, 150.0]
["2026-08-31T13:59:53.646962+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:59:53.646964+00:00", "trade", 13.52, 41.0]
["2026-08-31T13:59:53.646967+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.646973+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.646980+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.646993+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647006+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647013+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647020+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647026+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647033+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647038+00:00", "trade", 13.52, 5.0]
["2026-08-31T13:59:53.647046+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647050+00:00", "trade", 13.52, 600.0]
["2026-08-31T13:59:53.647060+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647080+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647087+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647094+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647105+00:00", "trade", 13.52, 150.0]
["2026-08-31T13:59:53.647107+00:00", "trade", 13.52, 6.0]
["2026-08-31T13:59:53.647107+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647135+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647149+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647272+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647278+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:59:53.647279+00:00", "quote", 13.52, 13.52]
["2026-08-31T13:59:53.647281+00:00", "trade", 13.515, 500.0]
["2026-08-31T13:59:53.647287+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647288+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647294+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647301+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647314+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647327+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647334+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647362+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647493+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647616+00:00", "trade", 13.52, 11.0]
["2026-08-31T13:59:53.647738+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647804+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.647847+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648183+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648265+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648370+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648384+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648401+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648416+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648469+00:00", "trade", 13.52, 115.0]
["2026-08-31T13:59:53.648471+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:53.648472+00:00", "trade", 13.52, 85.0]
["2026-08-31T13:59:53.648474+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648485+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:59:53.648516+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648524+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.648915+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.649689+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.649695+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.649790+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:59:53.654110+00:00", "trade", 13.52, 200.0]
["2026-08-31T13:59:53.655271+00:00", "trade", 13.52, 13.0]
["2026-08-31T13:59:53.658575+00:00", "trade", 13.52, 101.0]
["2026-08-31T13:59:53.658666+00:00", "trade", 13.52, 11.0]
["2026-08-31T13:59:53.713589+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.754202+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.754676+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:53.775376+00:00", "trade", 13.525, 150.0]
["2026-08-31T13:59:54.166863+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:54.509327+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:59:54.511704+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:54.534529+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:54.534535+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:54.534582+00:00", "trade", 13.52, 25.0]
["2026-08-31T13:59:54.534637+00:00", "trade", 13.52, 90.0]
["2026-08-31T13:59:54.535032+00:00", "trade", 13.525, 350.0]
["2026-08-31T13:59:54.544534+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:54.554695+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:54.678998+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:55.127239+00:00", "trade", 13.5243, 5.0]
["2026-08-31T13:59:55.345131+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:55.708807+00:00", "trade", 13.539, 1.0]
["2026-08-31T13:59:55.983044+00:00", "trade", 13.539, 4.0]
["2026-08-31T13:59:57.512492+00:00", "trade", 13.52, 350.0]
["2026-08-31T13:59:57.512552+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:57.512558+00:00", "trade", 13.525, 350.0]
["2026-08-31T13:59:57.512565+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:59:57.512578+00:00", "trade", 13.52, 150.0]
["2026-08-31T13:59:57.512618+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:59:57.512669+00:00", "trade", 13.525, 350.0]
["2026-08-31T13:59:57.512671+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:59:57.512675+00:00", "trade", 13.525, 50.0]
["2026-08-31T13:59:57.512679+00:00", "trade", 13.525, 150.0]
["2026-08-31T13:59:57.512680+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:59:57.512774+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:59:57.512846+00:00", "trade", 13.525, 350.0]
["2026-08-31T13:59:57.512857+00:00", "trade", 13.525, 350.0]
["2026-08-31T13:59:57.512927+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:57.512934+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:57.512963+00:00", "trade", 13.525, 200.0]
["2026-08-31T13:59:57.513061+00:00", "trade", 13.525, 350.0]
["2026-08-31T13:59:57.517796+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:57.822593+00:00", "trade", 13.5277, 36.0]
["2026-08-31T13:59:57.822953+00:00", "trade", 13.5277, 1.0]
["2026-08-31T13:59:58.168938+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.168964+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.168970+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.168977+00:00", "trade", 13.52, 11.0]
["2026-08-31T13:59:58.168978+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.169333+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.169368+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.169372+00:00", "trade", 13.52, 10.0]
["2026-08-31T13:59:58.169475+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.169536+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.169825+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.169885+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.182925+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.189238+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.699355+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.701871+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.713477+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:58.713580+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:59.035159+00:00", "trade", 13.53, 25.0]
["2026-08-31T13:59:59.164165+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:59.285200+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:59.506435+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:59.509394+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:59.812991+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:59.813018+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:59:59.988314+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.051093+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.051597+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.051781+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.051849+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.052099+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.052128+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.092840+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.177650+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.391335+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.391605+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.392145+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.414816+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419734+00:00", "trade", 13.525, 10.0]
["2026-08-31T14:00:00.419734+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419736+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:00:00.419737+00:00", "trade", 13.52, 500.0]
["2026-08-31T14:00:00.419738+00:00", "trade", 13.52, 72.0]
["2026-08-31T14:00:00.419741+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419742+00:00", "trade", 13.52, 900.0]
["2026-08-31T14:00:00.419742+00:00", "trade", 13.52, 25.0]
["2026-08-31T14:00:00.419745+00:00", "trade", 13.52, 1102.0]
["2026-08-31T14:00:00.419745+00:00", "trade", 13.52, 4276.0]
["2026-08-31T14:00:00.419754+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419760+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:00:00.419768+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419770+00:00", "trade", 13.52, 4612.0]
["2026-08-31T14:00:00.419774+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419788+00:00", "trade", 13.52, 9.0]
["2026-08-31T14:00:00.419789+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:00:00.419791+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419811+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419814+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419817+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419899+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419905+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419912+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419919+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419925+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:00.419991+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.419999+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420013+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420019+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420026+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420033+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420047+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420054+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420244+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420251+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420266+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:00:00.420270+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:00:00.420284+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:00.420294+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.420421+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.420438+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.420496+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.420528+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.420551+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.420618+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.420630+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.420706+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.420812+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.422177+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.424760+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.425620+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.440875+00:00", "trade", 13.52, 8.0]
["2026-08-31T14:00:00.444041+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.466281+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.507149+00:00", "trade", 13.515, 1.0]
["2026-08-31T14:00:00.519863+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.586641+00:00", "trade", 13.5201, 1.0]
["2026-08-31T14:00:00.623012+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.623569+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.636529+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:00.916825+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:01.018342+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:01.049112+00:00", "trade", 13.515, 2.0]
["2026-08-31T14:00:01.917540+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.201195+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.510910+00:00", "trade", 13.515, 30.0]
["2026-08-31T14:00:02.513641+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:00:02.514076+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:00:02.514076+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.514078+00:00", "trade", 13.51, 64.0]
["2026-08-31T14:00:02.514079+00:00", "trade", 13.51, 250.0]
["2026-08-31T14:00:02.514080+00:00", "trade", 13.51, 1500.0]
["2026-08-31T14:00:02.514083+00:00", "trade", 13.51, 370.0]
["2026-08-31T14:00:02.514090+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.514097+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:00:02.514097+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.514103+00:00", "trade", 13.51, 99.0]
["2026-08-31T14:00:02.514105+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.514164+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.514171+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.514181+00:00", "trade", 13.51, 180.0]
["2026-08-31T14:00:02.514181+00:00", "trade", 13.51, 500.0]
["2026-08-31T14:00:02.514188+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:00:02.514191+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:00:02.514191+00:00", "trade", 13.51, 1000.0]
["2026-08-31T14:00:02.514191+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.514193+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.514194+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:00:02.514198+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:02.514212+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514219+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514222+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:00:02.514225+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514231+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514252+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514258+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514265+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514271+00:00", "trade", 13.51, 20.0]
["2026-08-31T14:00:02.514271+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514272+00:00", "trade", 13.51, 20.0]
["2026-08-31T14:00:02.514274+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:00:02.514278+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514282+00:00", "trade", 13.51, 33.0]
["2026-08-31T14:00:02.514282+00:00", "trade", 13.51, 8.0]
["2026-08-31T14:00:02.514292+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514302+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:02.514321+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:02.514414+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:02.515009+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:02.515538+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:02.515977+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:02.518201+00:00", "trade", 13.51, 2.0]
["2026-08-31T14:00:02.530471+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:02.539569+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:00:02.601636+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:02.865755+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:02.866150+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:03.164432+00:00", "trade", 13.5379, 1.0]
["2026-08-31T14:00:03.225959+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:03.334335+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:03.377894+00:00", "trade", 13.5, 13.0]
["2026-08-31T14:00:03.378605+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:03.414633+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:03.512337+00:00", "trade", 13.5077, 6.0]
["2026-08-31T14:00:03.847565+00:00", "trade", 13.505, 1.0]
["2026-08-31T14:00:03.847584+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:03.847610+00:00", "trade", 13.505, 24.0]
["2026-08-31T14:00:03.847619+00:00", "trade", 13.5, 24.0]
["2026-08-31T14:00:03.963303+00:00", "trade", 13.505, 98.0]
["2026-08-31T14:00:03.963334+00:00", "trade", 13.5, 98.0]
["2026-08-31T14:00:03.963913+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:03.964006+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:04.086519+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:04.176474+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:04.419021+00:00", "trade", 13.505, 20.0]
["2026-08-31T14:00:04.577250+00:00", "trade", 13.505, 100.0]
["2026-08-31T14:00:05.131761+00:00", "trade", 13.505, 78.0]
["2026-08-31T14:00:05.131793+00:00", "trade", 13.5, 78.0]
["2026-08-31T14:00:05.131801+00:00", "trade", 13.5, 45.0]
["2026-08-31T14:00:05.131810+00:00", "trade", 13.5, 150.0]
["2026-08-31T14:00:05.131823+00:00", "trade", 13.505, 45.0]
["2026-08-31T14:00:05.131841+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:05.131855+00:00", "trade", 13.505, 150.0]
["2026-08-31T14:00:05.131887+00:00", "trade", 13.505, 1.0]
["2026-08-31T14:00:05.131895+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:00:05.131922+00:00", "trade", 13.505, 200.0]
["2026-08-31T14:00:05.131931+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:00:05.131952+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:05.131989+00:00", "trade", 13.505, 5.0]
["2026-08-31T14:00:05.131996+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:05.132021+00:00", "trade", 13.505, 50.0]
["2026-08-31T14:00:05.132053+00:00", "trade", 13.505, 1000.0]
["2026-08-31T14:00:05.132085+00:00", "trade", 13.5, 1000.0]
["2026-08-31T14:00:05.132114+00:00", "trade", 13.505, 200.0]
["2026-08-31T14:00:05.132371+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:05.132415+00:00", "trade", 13.505, 6771.0]
["2026-08-31T14:00:05.132440+00:00", "trade", 13.5088, 50.0]
["2026-08-31T14:00:05.132994+00:00", "trade", 13.5042, 87.0]
["2026-08-31T14:00:05.133542+00:00", "trade", 13.5, 90.0]
["2026-08-31T14:00:05.134274+00:00", "trade", 13.5023, 2.0]
["2026-08-31T14:00:05.134413+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:05.137079+00:00", "trade", 13.505, 33.0]
["2026-08-31T14:00:05.137409+00:00", "trade", 13.505, 3.0]
["2026-08-31T14:00:05.525194+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:05.913334+00:00", "trade", 13.505, 5.0]
["2026-08-31T14:00:06.581139+00:00", "trade", 13.51, 25.0]
["2026-08-31T14:00:06.887476+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:06.887484+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.068977+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.154260+00:00", "trade", 13.542, 100.0]
["2026-08-31T14:00:07.265189+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.324635+00:00", "trade", 13.505, 1.0]
["2026-08-31T14:00:07.343267+00:00", "trade", 13.505, 1449.0]
["2026-08-31T14:00:07.346330+00:00", "trade", 13.505, 4.0]
["2026-08-31T14:00:07.473025+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.473097+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.602654+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.602677+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.608446+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.608510+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.608612+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.608942+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.609296+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.609376+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.609399+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.817040+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.817066+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.828986+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.829012+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.931970+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.931994+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.999098+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:07.999547+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:08.007899+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:08.190528+00:00", "trade", 13.5171, 1.0]
["2026-08-31T14:00:08.264800+00:00", "trade", 13.5368, 1.0]
["2026-08-31T14:00:08.294229+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:08.343636+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:08.347122+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:00:08.347951+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:08.351732+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:08.383678+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.002891+00:00", "trade", 13.505, 1.0]
["2026-08-31T14:00:09.125546+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.125957+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.126018+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.126446+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.126471+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.127425+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.228014+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.431912+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.431937+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.450296+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.510933+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.786275+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:09.807680+00:00", "trade", 13.5146, 4.0]
["2026-08-31T14:00:09.807740+00:00", "trade", 13.5145, 3.0]
["2026-08-31T14:00:09.807793+00:00", "trade", 13.5164, 2.0]
["2026-08-31T14:00:09.906363+00:00", "trade", 13.505, 342.0]
["2026-08-31T14:00:09.906565+00:00", "trade", 13.505, 158.0]
["2026-08-31T14:00:10.062968+00:00", "trade", 13.5268, 58.0]
["2026-08-31T14:00:10.427896+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:00:11.554564+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.554564+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.554565+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:00:11.554566+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.554572+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:00:11.554572+00:00", "trade", 13.5, 750.0]
["2026-08-31T14:00:11.554572+00:00", "trade", 13.5, 16.0]
["2026-08-31T14:00:11.554575+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:00:11.554580+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:00:11.554580+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.554582+00:00", "trade", 13.5, 300.0]
["2026-08-31T14:00:11.554582+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:00:11.554588+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:00:11.554588+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:00:11.554590+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:00:11.554591+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:00:11.554595+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:00:11.554596+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:00:11.554597+00:00", "trade", 13.5, 45.0]
["2026-08-31T14:00:11.554598+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.554601+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554603+00:00", "trade", 13.5, 300.0]
["2026-08-31T14:00:11.554603+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:11.554603+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:00:11.554605+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.554605+00:00", "trade", 13.5, 16.0]
["2026-08-31T14:00:11.554608+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:00:11.554611+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.554611+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.554612+00:00", "trade", 13.5, 104.0]
["2026-08-31T14:00:11.554613+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:00:11.554617+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:00:11.554625+00:00", "trade", 13.5, 37.0]
["2026-08-31T14:00:11.554629+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.554634+00:00", "trade", 13.5, 500.0]
["2026-08-31T14:00:11.554641+00:00", "trade", 13.5, 300.0]
["2026-08-31T14:00:11.554646+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.554651+00:00", "trade", 13.5, 300.0]
["2026-08-31T14:00:11.554656+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.554657+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:00:11.554662+00:00", "trade", 13.5, 18.0]
["2026-08-31T14:00:11.554668+00:00", "trade", 13.5, 1000.0]
["2026-08-31T14:00:11.554673+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:11.554673+00:00", "trade", 13.5, 136.0]
["2026-08-31T14:00:11.554678+00:00", "trade", 13.5, 300.0]
["2026-08-31T14:00:11.554687+00:00", "trade", 13.5, 57.0]
["2026-08-31T14:00:11.554692+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:11.554698+00:00", "trade", 13.5, 125.0]
["2026-08-31T14:00:11.554703+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.554708+00:00", "trade", 13.5, 371.0]
["2026-08-31T14:00:11.554715+00:00", "trade", 13.5, 125.0]
["2026-08-31T14:00:11.554719+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.554725+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.554730+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:00:11.554737+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:00:11.554789+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554802+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554809+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554815+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554822+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554843+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554857+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554870+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554884+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554907+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554913+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:11.554918+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:11.554930+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:11.555001+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:00:11.555002+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:00:11.555003+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:11.555004+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:00:11.555005+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555009+00:00", "trade", 13.5, 14.0]
["2026-08-31T14:00:11.555010+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555012+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555012+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:11.555015+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:11.555017+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555022+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555022+00:00", "trade", 13.5, 1000.0]
["2026-08-31T14:00:11.555022+00:00", "trade", 13.5, 1000.0]
["2026-08-31T14:00:11.555024+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555028+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:11.555031+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.555031+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.555031+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.555031+00:00", "trade", 13.5, 57.0]
["2026-08-31T14:00:11.555032+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:00:11.555033+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:11.555035+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555035+00:00", "trade", 13.5, 147.0]
["2026-08-31T14:00:11.555035+00:00", "trade", 13.5, 53.0]
["2026-08-31T14:00:11.555035+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555035+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:11.555040+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:11.555041+00:00", "trade", 13.5, 1000.0]
["2026-08-31T14:00:11.555041+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.555041+00:00", "trade", 13.5, 86.0]
["2026-08-31T14:00:11.555041+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555042+00:00", "trade", 13.5, 220.0]
["2026-08-31T14:00:11.555047+00:00", "trade", 13.5, 387.0]
["2026-08-31T14:00:11.555048+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:11.555049+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555055+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:11.555055+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:11.555062+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555062+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555076+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555084+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555090+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555098+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555104+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555117+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555123+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555140+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555147+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555269+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555274+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:00:11.555275+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555277+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555278+00:00", "trade", 13.5, 600.0]
["2026-08-31T14:00:11.555278+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555281+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.555281+00:00", "trade", 13.5, 108.0]
["2026-08-31T14:00:11.555284+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555286+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555290+00:00", "trade", 13.5, 42.0]
["2026-08-31T14:00:11.555291+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555297+00:00", "trade", 13.5, 300.0]
["2026-08-31T14:00:11.555297+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555300+00:00", "trade", 13.5, 96.0]
["2026-08-31T14:00:11.555304+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555309+00:00", "trade", 13.5, 127.0]
["2026-08-31T14:00:11.555313+00:00", "trade", 13.5, 35.0]
["2026-08-31T14:00:11.555331+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555348+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555354+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555375+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555383+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555415+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555422+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555442+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:11.555452+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555461+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555477+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555490+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555492+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:00:11.555575+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:00:11.555601+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.555633+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555640+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555646+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555649+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.555650+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555671+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555676+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.555697+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555698+00:00", "trade", 13.5, 13.0]
["2026-08-31T14:00:11.555724+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555897+00:00", "trade", 13.49, 7.0]
["2026-08-31T14:00:11.555917+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555925+00:00", "trade", 13.5, 192.0]
["2026-08-31T14:00:11.555925+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:00:11.555925+00:00", "trade", 13.5, 70.0]
["2026-08-31T14:00:11.555926+00:00", "trade", 13.5, 300.0]
["2026-08-31T14:00:11.555931+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555934+00:00", "trade", 13.5, 135.0]
["2026-08-31T14:00:11.555935+00:00", "trade", 13.5, 150.0]
["2026-08-31T14:00:11.555935+00:00", "trade", 13.5, 400.0]
["2026-08-31T14:00:11.555935+00:00", "trade", 13.5, 42.0]
["2026-08-31T14:00:11.555935+00:00", "trade", 13.5, 358.0]
["2026-08-31T14:00:11.555937+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555942+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555947+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:11.555949+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.555952+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555956+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.555980+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556010+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556040+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:00:11.556054+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556060+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556074+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556082+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556103+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556123+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556137+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556141+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.556142+00:00", "trade", 13.5, 127.0]
["2026-08-31T14:00:11.556144+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556145+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.556145+00:00", "trade", 13.5, 43.0]
["2026-08-31T14:00:11.556150+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556181+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556231+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:00:11.556236+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556263+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.556265+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:00:11.556305+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:00:11.556314+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556315+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.556326+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556338+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556350+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:00:11.556375+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556383+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556389+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556403+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556409+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556429+00:00", "trade", 13.5, 240.0]
["2026-08-31T14:00:11.556458+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.556459+00:00", "trade", 13.5, 150.0]
["2026-08-31T14:00:11.556460+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:00:11.556461+00:00", "trade", 13.5, 53.0]
["2026-08-31T14:00:11.556464+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:00:11.556465+00:00", "trade", 13.5, 24.0]
["2026-08-31T14:00:11.556468+00:00", "trade", 13.5, 105.0]
["2026-08-31T14:00:11.556469+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:00:11.556471+00:00", "trade", 13.5, 22.0]
["2026-08-31T14:00:11.556472+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.556474+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:00:11.556476+00:00", "trade", 13.5, 240.0]
["2026-08-31T14:00:11.556476+00:00", "trade", 13.5, 159.0]
["2026-08-31T14:00:11.556478+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556493+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:00:11.556495+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556500+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556502+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556507+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556516+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556535+00:00", "trade", 13.5, 40.0]
["2026-08-31T14:00:11.556545+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:00:11.556550+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.556551+00:00", "trade", 13.5, 240.0]
["2026-08-31T14:00:11.556552+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:00:11.556552+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.556552+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.556552+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556557+00:00", "trade", 13.5, 290.0]
["2026-08-31T14:00:11.556560+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556561+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:11.556567+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556574+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556598+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556605+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556643+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556648+00:00", "trade", 13.5, 500.0]
["2026-08-31T14:00:11.556650+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556657+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556671+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556678+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556685+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556692+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556702+00:00", "trade", 13.4998, 5.0]
["2026-08-31T14:00:11.556728+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556758+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.556762+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556769+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556787+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556812+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556817+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556831+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556862+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556874+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.556933+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556943+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.556957+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.557030+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.557038+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.557054+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.557135+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.557177+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.557222+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:00:11.557400+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.557558+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.557675+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.557776+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.559164+00:00", "trade", 13.499, 1200.0]
["2026-08-31T14:00:11.559241+00:00", "trade", 13.5, 800.0]
["2026-08-31T14:00:11.559319+00:00", "trade", 13.5, 500.0]
["2026-08-31T14:00:11.559779+00:00", "trade", 13.499, 1600.0]
["2026-08-31T14:00:11.559800+00:00", "trade", 13.5, 1000.0]
["2026-08-31T14:00:11.560041+00:00", "trade", 13.5, 555.0]
["2026-08-31T14:00:11.560048+00:00", "trade", 13.499, 1000.0]
["2026-08-31T14:00:11.565571+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:11.568789+00:00", "trade", 13.5, 660.0]
["2026-08-31T14:00:11.569566+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.577015+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.578037+00:00", "trade", 13.5, 240.0]
["2026-08-31T14:00:11.579692+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.580139+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.585865+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.586357+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.634865+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:00:11.667154+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.667188+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.766418+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:00:11.766419+00:00", "trade", 13.495, 25.0]
["2026-08-31T14:00:11.766421+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:00:11.766422+00:00", "trade", 13.495, 200.0]
["2026-08-31T14:00:11.766426+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:00:11.766426+00:00", "trade", 13.49, 15.0]
["2026-08-31T14:00:11.766429+00:00", "trade", 13.49, 50.0]
["2026-08-31T14:00:11.766429+00:00", "trade", 13.49, 9.0]
["2026-08-31T14:00:11.766721+00:00", "trade", 13.495, 16.0]
["2026-08-31T14:00:11.766722+00:00", "trade", 13.495, 300.0]
["2026-08-31T14:00:11.767016+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.767097+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.782140+00:00", "trade", 13.495, 20.0]
["2026-08-31T14:00:11.782956+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.783476+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.786419+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.884888+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.893142+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.893287+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.893660+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.893753+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.894141+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.894212+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.894263+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:11.977993+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:12.183988+00:00", "trade", 13.4999, 1000.0]
["2026-08-31T14:00:12.309136+00:00", "trade", 13.495, 110.0]
["2026-08-31T14:00:12.336493+00:00", "trade", 13.495, 10.0]
["2026-08-31T14:00:12.401406+00:00", "trade", 13.5336, 2.0]
["2026-08-31T14:00:12.588929+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:12.717592+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:12.897860+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:00:13.158863+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:00:13.684248+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:00:13.747662+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:13.748041+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:14.261023+00:00", "trade", 13.4999, 50.0]
["2026-08-31T14:00:14.274902+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:00:14.690855+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:14.796222+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:15.157709+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:15.158972+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:15.973527+00:00", "trade", 13.495, 23.0]
["2026-08-31T14:00:16.555755+00:00", "trade", 13.495, 200.0]
["2026-08-31T14:00:16.560335+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:00:16.560499+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:00:16.560519+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:00:16.561278+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:16.642159+00:00", "trade", 13.495, 150.0]
["2026-08-31T14:00:16.654413+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:17.358892+00:00", "trade", 13.5, 180.0]
["2026-08-31T14:00:17.561563+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:17.561567+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:18.397227+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:20.405459+00:00", "trade", 13.5109, 51.0]
["2026-08-31T14:00:20.558983+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:20.991695+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:21.037136+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:21.089187+00:00", "trade", 13.5334, 1.0]
["2026-08-31T14:00:21.141371+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.002012+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:22.002588+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:22.002783+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.002850+00:00", "trade", 13.5, 150.0]
["2026-08-31T14:00:22.002851+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:00:22.002853+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:22.002854+00:00", "trade", 13.5, 70.0]
["2026-08-31T14:00:22.002858+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:00:22.002858+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:00:22.002860+00:00", "trade", 13.5, 500.0]
["2026-08-31T14:00:22.002864+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:00:22.002866+00:00", "trade", 13.5, 1685.0]
["2026-08-31T14:00:22.002866+00:00", "trade", 13.5, 1415.0]
["2026-08-31T14:00:22.002881+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.002952+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.002961+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.002967+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.002974+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.002980+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.002994+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.003000+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.003007+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:00:22.003027+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003041+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003054+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003061+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003067+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003073+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003079+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003085+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003091+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003104+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003111+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003147+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:00:22.003147+00:00", "trade", 13.5, 4000.0]
["2026-08-31T14:00:22.003155+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003325+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003336+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003344+00:00", "quote", 13.5, 13.5]
["2026-08-31T14:00:22.003428+00:00", "trade", 13.5, 150.0]
["2026-08-31T14:00:22.003430+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:22.003430+00:00", "trade", 13.5, 300.0]
["2026-08-31T14:00:22.003431+00:00", "trade", 13.5, 600.0]
["2026-08-31T14:00:22.003431+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.003606+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.003613+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.003630+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.003639+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.003876+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.003982+00:00", "trade", 13.5, 12.0]
["2026-08-31T14:00:22.003994+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.004009+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.004053+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.004307+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.005459+00:00", "trade", 13.5, 14.0]
["2026-08-31T14:00:22.005609+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.005710+00:00", "trade", 13.505, 32.0]
["2026-08-31T14:00:22.005747+00:00", "trade", 13.505, 100.0]
["2026-08-31T14:00:22.006136+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.006186+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.039839+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.039864+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.040540+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.062829+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.062963+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.064933+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.103286+00:00", "trade", 13.505, 106.0]
["2026-08-31T14:00:22.103370+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.185078+00:00", "trade", 13.5325, 7.0]
["2026-08-31T14:00:22.222177+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:22.408211+00:00", "trade", 13.505, 6.0]
["2026-08-31T14:00:23.004185+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:23.004517+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:23.004542+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:23.066692+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:23.118628+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:23.205018+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:23.369688+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:23.757083+00:00", "trade", 13.51, 9.0]
["2026-08-31T14:00:23.791147+00:00", "trade", 13.51, 9.0]
["2026-08-31T14:00:23.985643+00:00", "trade", 13.505, 100.0]
["2026-08-31T14:00:24.085818+00:00", "trade", 13.5, 250.0]
["2026-08-31T14:00:24.344420+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:24.593260+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:00:24.593261+00:00", "trade", 13.51, 150.0]
["2026-08-31T14:00:24.593275+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:24.593287+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:00:24.593292+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:24.593299+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:24.593306+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:24.593313+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:24.593320+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:24.593334+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:00:24.593348+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:24.593354+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:24.593361+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:24.593367+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:24.593374+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:24.593381+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:24.593387+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:24.593393+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:24.593658+00:00", "quote", 13.51, 13.51]
["2026-08-31T14:00:24.593660+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:00:24.593662+00:00", "trade", 13.51, 150.0]
["2026-08-31T14:00:24.593662+00:00", "trade", 13.51, 200.0]
["2026-08-31T14:00:24.593662+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.593884+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.593911+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.593929+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.593983+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.594002+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.594086+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.594106+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.594279+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.595214+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.612855+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.629279+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.629309+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.629316+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.629338+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.791775+00:00", "trade", 13.515, 100.0]
["2026-08-31T14:00:24.800129+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:24.845623+00:00", "trade", 13.5177, 20.0]
["2026-08-31T14:00:24.965128+00:00", "trade", 13.5151, 100.0]
["2026-08-31T14:00:24.987359+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:25.037995+00:00", "trade", 13.5325, 1.0]
["2026-08-31T14:00:25.347117+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:25.561140+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.649625+00:00", "trade", 13.515, 300.0]
["2026-08-31T14:00:26.703208+00:00", "trade", 13.5199, 1000.0]
["2026-08-31T14:00:26.703794+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.703899+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.704160+00:00", "trade", 13.515, 116.0]
["2026-08-31T14:00:26.705528+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.779139+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840832+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:00:26.840834+00:00", "trade", 13.52, 150.0]
["2026-08-31T14:00:26.840835+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:00:26.840860+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840892+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840895+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840911+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840918+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840924+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:00:26.840924+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840932+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840946+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840967+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:00:26.840973+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.840980+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.840986+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.840993+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841000+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841012+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841026+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841040+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841135+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841196+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841203+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841219+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841232+00:00", "trade", 13.52, 150.0]
["2026-08-31T14:00:26.841234+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:00:26.841234+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:00:26.841234+00:00", "quote", 13.52, 13.52]
["2026-08-31T14:00:26.841239+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:00:26.841240+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.841311+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.841692+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.841955+00:00", "trade", 13.525, 200.0]
["2026-08-31T14:00:26.841963+00:00", "trade", 13.525, 200.0]
["2026-08-31T14:00:26.841975+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.842030+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.842072+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.842247+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.843252+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.847194+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.847651+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:00:26.851581+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.852990+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.853000+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.905806+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.941468+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.982671+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:26.983121+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:27.291435+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:27.523630+00:00", "trade", 13.525, 22.0]
["2026-08-31T14:00:28.007603+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.106581+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:00:28.106684+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.106971+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.107042+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.107561+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.113827+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.114833+00:00", "trade", 13.53, 300.0]
["2026-08-31T14:00:28.114843+00:00", "trade", 13.53, 50.0]
["2026-08-31T14:00:28.115780+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.115972+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.147202+00:00", "trade", 13.525, 5.0]
["2026-08-31T14:00:28.253299+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.253750+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.325921+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.326220+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.330614+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.458778+00:00", "trade", 13.525, 2.0]
["2026-08-31T14:00:28.477008+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.592268+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.592275+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:28.599129+00:00", "trade", 13.5254, 100.0]
["2026-08-31T14:00:28.730258+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:29.068834+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:29.069395+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:29.162555+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:29.231950+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:29.232341+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:29.232343+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:29.232343+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:29.232346+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:29.232833+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:29.232840+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:29.232852+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:29.232859+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:29.232866+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:29.232875+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:29.232898+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:29.232906+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:29.232914+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:29.232929+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:29.232932+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:00:29.232932+00:00", "trade", 13.53, 150.0]
["2026-08-31T14:00:29.232932+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:00:29.232932+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.233057+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.233182+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.233391+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.233636+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.238977+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.252217+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.252229+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.252268+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.269074+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.313900+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:29.377809+00:00", "trade", 13.53, 7.0]
["2026-08-31T14:00:30.869676+00:00", "trade", 13.5323, 1.0]
["2026-08-31T14:00:31.745938+00:00", "trade", 13.535, 130.0]
["2026-08-31T14:00:32.513494+00:00", "trade", 13.5318, 21.0]
["2026-08-31T14:00:33.516135+00:00", "trade", 13.5369, 100.0]
["2026-08-31T14:00:33.532563+00:00", "trade", 13.535, 175.0]
["2026-08-31T14:00:33.533521+00:00", "trade", 13.535, 175.0]
["2026-08-31T14:00:33.909518+00:00", "trade", 13.5318, 1.0]
["2026-08-31T14:00:34.127116+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:34.137057+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:34.247812+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:00:34.645085+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:35.082203+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:35.082540+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:35.092344+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:35.092398+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:35.175701+00:00", "trade", 13.54, 8600.0]
["2026-08-31T14:00:36.086995+00:00", "trade", 13.53, 5.0]
["2026-08-31T14:00:36.789581+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:36.789856+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:36.999617+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:36.999634+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:37.095031+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:37.248757+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:37.263375+00:00", "trade", 13.532, 100.0]
["2026-08-31T14:00:37.455800+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:38.444086+00:00", "trade", 13.535, 40.0]
["2026-08-31T14:00:38.741628+00:00", "trade", 13.5388, 1.0]
["2026-08-31T14:00:38.794625+00:00", "trade", 13.5386, 7.0]
["2026-08-31T14:00:38.864234+00:00", "trade", 13.531, 1.0]
["2026-08-31T14:00:39.137753+00:00", "trade", 13.5109, 100.0]
["2026-08-31T14:00:39.249676+00:00", "trade", 13.5386, 1.0]
["2026-08-31T14:00:40.285024+00:00", "trade", 13.535, 1000.0]
["2026-08-31T14:00:40.626144+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:40.955485+00:00", "trade", 13.535, 50.0]
["2026-08-31T14:00:41.093221+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:42.535914+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:00:42.536562+00:00", "trade", 13.53, 10.0]
["2026-08-31T14:00:42.539623+00:00", "trade", 13.535, 330.0]
["2026-08-31T14:00:42.542084+00:00", "trade", 13.535, 1.0]
["2026-08-31T14:00:42.566574+00:00", "trade", 13.54, 145.0]
["2026-08-31T14:00:43.896039+00:00", "trade", 13.5315, 11.0]
["2026-08-31T14:00:45.037258+00:00", "trade", 13.5376, 1032.0]
["2026-08-31T14:00:45.190899+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:45.202010+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:46.062312+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:00:46.062982+00:00", "trade", 13.53, 4.0]
["2026-08-31T14:00:46.742966+00:00", "trade", 13.535, 250.0]
["2026-08-31T14:00:47.106432+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:47.106779+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:47.107517+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:47.209957+00:00", "trade", 13.535, 50.0]
["2026-08-31T14:00:47.210751+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:47.347800+00:00", "trade", 13.5314, 1.0]
["2026-08-31T14:00:48.518325+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:48.528237+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:48.780461+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:00:48.781231+00:00", "trade", 13.535, 380.0]
["2026-08-31T14:00:48.906038+00:00", "trade", 13.5378, 100.0]
["2026-08-31T14:00:49.104698+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:49.443479+00:00", "trade", 13.535, 1.0]
["2026-08-31T14:00:49.758234+00:00", "trade", 13.5377, 20.0]
["2026-08-31T14:00:50.512918+00:00", "trade", 13.53, 350.0]
["2026-08-31T14:00:50.513229+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:50.513628+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:50.520785+00:00", "trade", 13.53, 4.0]
["2026-08-31T14:00:50.552501+00:00", "trade", 13.53, 175.0]
["2026-08-31T14:00:51.567999+00:00", "trade", 13.535, 50.0]
["2026-08-31T14:00:51.568370+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:51.568446+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:51.573447+00:00", "trade", 13.535, 50.0]
["2026-08-31T14:00:51.597193+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:51.671851+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:51.740997+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:51.741086+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:52.684923+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:52.685323+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:52.744464+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:53.091098+00:00", "trade", 13.5311, 1.0]
["2026-08-31T14:00:53.185332+00:00", "trade", 13.5311, 3.0]
["2026-08-31T14:00:53.605398+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:53.649518+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:53.997329+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:54.113472+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:54.199058+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199058+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:54.199061+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199061+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199062+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199065+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199068+00:00", "trade", 13.53, 10.0]
["2026-08-31T14:00:54.199070+00:00", "trade", 13.53, 1000.0]
["2026-08-31T14:00:54.199070+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199080+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:00:54.199085+00:00", "trade", 13.53, 36.0]
["2026-08-31T14:00:54.199086+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199088+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199089+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199092+00:00", "trade", 13.53, 16.0]
["2026-08-31T14:00:54.199092+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:54.199094+00:00", "trade", 13.53, 84.0]
["2026-08-31T14:00:54.199096+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199142+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:54.199143+00:00", "trade", 13.53, 1000.0]
["2026-08-31T14:00:54.199148+00:00", "trade", 13.53, 500.0]
["2026-08-31T14:00:54.199150+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:54.199151+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:00:54.199172+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199222+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199232+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199239+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199245+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199251+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199257+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199271+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199284+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199291+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199314+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199380+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:00:54.199402+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199403+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.199473+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:00:54.199484+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.199493+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.199548+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.199555+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.199948+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.200198+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.200930+00:00", "trade", 13.525, 349.0]
["2026-08-31T14:00:54.247600+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.247634+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.282344+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.299079+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.373288+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.405060+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.551795+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.579892+00:00", "trade", 13.525, 158.0]
["2026-08-31T14:00:54.580140+00:00", "trade", 13.525, 158.0]
["2026-08-31T14:00:54.580488+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.580985+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.581448+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.600229+00:00", "trade", 13.525, 315.0]
["2026-08-31T14:00:54.601121+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.819000+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:54.830153+00:00", "trade", 13.525, 2000.0]
["2026-08-31T14:00:54.831049+00:00", "trade", 13.525, 113.0]
["2026-08-31T14:00:54.929628+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:55.271372+00:00", "trade", 13.525, 8.0]
["2026-08-31T14:00:55.622550+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:55.738994+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:55.796655+00:00", "trade", 13.529, 1000.0]
["2026-08-31T14:00:55.914523+00:00", "trade", 13.5295, 200.0]
["2026-08-31T14:00:55.915711+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:55.915726+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:55.915799+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:56.257897+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:57.210282+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:58.488149+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:58.653971+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:58.667121+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:00:59.138054+00:00", "trade", 13.5142, 1.0]
["2026-08-31T14:00:59.312649+00:00", "trade", 13.52, 147.0]
["2026-08-31T14:00:59.322222+00:00", "trade", 13.5299, 1.0]
["2026-08-31T14:00:59.497945+00:00", "trade", 13.52, 3.0]
["2026-08-31T14:01:00.345796+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:01:00.542788+00:00", "trade", 13.5308, 1.0]
["2026-08-31T14:01:01.129959+00:00", "trade", 13.525, 24.0]
["2026-08-31T14:01:02.205762+00:00", "trade", 13.5277, 1.0]
["2026-08-31T14:01:02.700474+00:00", "trade", 13.5307, 8.0]
["2026-08-31T14:01:03.175502+00:00", "trade", 13.525, 200.0]
["2026-08-31T14:01:03.427108+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:01:03.802147+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:03.961833+00:00", "trade", 13.525, 20.0]
["2026-08-31T14:01:04.471751+00:00", "trade", 13.525, 15.0]
["2026-08-31T14:01:04.471784+00:00", "trade", 13.525, 27.0]
["2026-08-31T14:01:05.176952+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:05.314008+00:00", "trade", 13.525, 200.0]
["2026-08-31T14:01:05.314049+00:00", "trade", 13.525, 8.0]
["2026-08-31T14:01:05.314084+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:05.382439+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:06.066577+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:06.776873+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:01:07.802209+00:00", "trade", 13.5286, 10.0]
["2026-08-31T14:01:08.477291+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:01:08.706198+00:00", "trade", 13.525, 25.0]
["2026-08-31T14:01:08.743444+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:01:09.318408+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:01:09.328365+00:00", "trade", 13.5223, 1.0]
["2026-08-31T14:01:09.426560+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:09.426609+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:09.522737+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:10.894016+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:11.059447+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:11.261366+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:11.341291+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:11.474128+00:00", "trade", 13.525, 20.0]
["2026-08-31T14:01:12.318718+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:12.318760+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:12.534845+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:14.381276+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:14.542911+00:00", "trade", 13.5301, 13.0]
["2026-08-31T14:01:14.547555+00:00", "trade", 13.525, 80.0]
["2026-08-31T14:01:14.568629+00:00", "trade", 13.5301, 1.0]
["2026-08-31T14:01:15.467413+00:00", "trade", 13.5277, 5.0]
["2026-08-31T14:01:15.621473+00:00", "trade", 13.525, 77.0]
["2026-08-31T14:01:15.621474+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:15.621615+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:15.622022+00:00", "trade", 13.525, 11.0]
["2026-08-31T14:01:16.673325+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:16.673384+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:01:16.683461+00:00", "trade", 13.53, 9.0]
["2026-08-31T14:01:16.874294+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:16.875723+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:01:17.021371+00:00", "trade", 13.5283, 300.0]
["2026-08-31T14:01:17.158776+00:00", "trade", 13.525, 6.0]
["2026-08-31T14:01:19.252984+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:19.253805+00:00", "trade", 13.525, 6.0]
["2026-08-31T14:01:19.593102+00:00", "trade", 13.525, 50.0]
["2026-08-31T14:01:20.436067+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:20.436586+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:20.437936+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:20.605108+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:20.779090+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:21.382355+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:21.885627+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:21.892072+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:22.854163+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:22.867276+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:01:22.867377+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:22.867719+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:22.867729+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:22.868002+00:00", "trade", 13.52, 51.0]
["2026-08-31T14:01:22.868072+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:01:22.868137+00:00", "trade", 13.52, 9.0]
["2026-08-31T14:01:22.868782+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:23.026051+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:23.116377+00:00", "trade", 13.529, 1.0]
["2026-08-31T14:01:23.807261+00:00", "trade", 13.525, 50.0]
["2026-08-31T14:01:24.143117+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:01:24.181196+00:00", "trade", 13.525, 29.0]
["2026-08-31T14:01:24.628389+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:24.743669+00:00", "trade", 13.525, 75.0]
["2026-08-31T14:01:24.743720+00:00", "trade", 13.525, 25.0]
["2026-08-31T14:01:24.911583+00:00", "trade", 13.522, 1.0]
["2026-08-31T14:01:25.143655+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:25.767396+00:00", "trade", 13.5287, 16.0]
["2026-08-31T14:01:26.486242+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:26.486692+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:26.560683+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:26.851544+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:27.649227+00:00", "trade", 13.525, 184.0]
["2026-08-31T14:01:27.735157+00:00", "trade", 13.5287, 1.0]
["2026-08-31T14:01:28.022543+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:28.506262+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:28.506707+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:28.511215+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:29.842684+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:29.843487+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:29.843535+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:29.917195+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:29.960967+00:00", "trade", 13.525, 20.0]
["2026-08-31T14:01:30.169460+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:30.512265+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:30.753091+00:00", "trade", 13.525, 84.0]
["2026-08-31T14:01:30.763355+00:00", "trade", 13.53, 36.0]
["2026-08-31T14:01:30.763387+00:00", "trade", 13.53, 88.0]
["2026-08-31T14:01:30.888038+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:30.888045+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:30.888176+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:30.888481+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:30.888502+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:30.909863+00:00", "trade", 13.5139, 28.0]
["2026-08-31T14:01:30.910573+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:31.287290+00:00", "trade", 13.5284, 20.0]
["2026-08-31T14:01:31.566132+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:32.515033+00:00", "trade", 13.5286, 7.0]
["2026-08-31T14:01:32.601351+00:00", "trade", 13.5286, 1.0]
["2026-08-31T14:01:33.104517+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:33.401015+00:00", "trade", 13.525, 1.0]
["2026-08-31T14:01:33.517763+00:00", "trade", 13.5288, 1.0]
["2026-08-31T14:01:34.099937+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:34.111777+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:34.112236+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:34.530866+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:34.530997+00:00", "trade", 13.525, 200.0]
["2026-08-31T14:01:34.531002+00:00", "trade", 13.525, 200.0]
["2026-08-31T14:01:34.563498+00:00", "trade", 13.525, 255.0]
["2026-08-31T14:01:34.644052+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:34.644103+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:34.764657+00:00", "trade", 13.525, 107.0]
["2026-08-31T14:01:35.351671+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:35.366587+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:35.418323+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:35.428085+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:35.521193+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:35.620680+00:00", "trade", 13.525, 350.0]
["2026-08-31T14:01:35.940407+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:36.310605+00:00", "trade", 13.5279, 1.0]
["2026-08-31T14:01:36.752955+00:00", "trade", 13.5348, 100.0]
["2026-08-31T14:01:37.193140+00:00", "trade", 13.525, 176.0]
["2026-08-31T14:01:37.445493+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:37.445602+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:37.445947+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:37.445957+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:37.570529+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:38.489287+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:38.943159+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:01:39.081562+00:00", "trade", 13.5279, 6.0]
["2026-08-31T14:01:39.685786+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:39.908868+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:39.909323+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:39.909338+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:39.910415+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:39.969712+00:00", "trade", 13.53, 785.0]
["2026-08-31T14:01:40.089592+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:40.340317+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:41.172075+00:00", "trade", 13.5279, 1.0]
["2026-08-31T14:01:41.795126+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:41.795183+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:42.272964+00:00", "trade", 13.5129, 67.0]
["2026-08-31T14:01:42.370699+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:42.370833+00:00", "trade", 13.5229, 6.0]
["2026-08-31T14:01:42.370895+00:00", "trade", 13.5299, 25.0]
["2026-08-31T14:01:46.245071+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:01:46.245186+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:46.245620+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:46.246181+00:00", "trade", 13.525, 11.0]
["2026-08-31T14:01:46.248233+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:46.248277+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:46.265988+00:00", "trade", 13.5279, 30.0]
["2026-08-31T14:01:46.293828+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:47.105610+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:47.109687+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:47.109748+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:47.179628+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:47.180071+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:47.180098+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:47.259383+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:47.418562+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:01:48.040032+00:00", "trade", 13.5234, 200.0]
["2026-08-31T14:01:48.482694+00:00", "trade", 13.5135, 1.0]
["2026-08-31T14:01:48.526818+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:48.527238+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:48.529116+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:48.834918+00:00", "trade", 13.5276, 6.0]
["2026-08-31T14:01:48.893358+00:00", "trade", 13.5285, 200.0]
["2026-08-31T14:01:49.309669+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:49.480617+00:00", "trade", 13.5278, 100.0]
["2026-08-31T14:01:49.551638+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:50.208734+00:00", "trade", 13.5277, 3.0]
["2026-08-31T14:01:50.209502+00:00", "trade", 13.52, 8.0]
["2026-08-31T14:01:51.025522+00:00", "trade", 13.525, 1499.0]
["2026-08-31T14:01:51.025637+00:00", "trade", 13.525, 1.0]
["2026-08-31T14:01:51.206229+00:00", "trade", 13.525, 40.0]
["2026-08-31T14:01:51.267023+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:51.549050+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:52.534021+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:52.629415+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:52.629775+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:52.702224+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:52.834848+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:52.835326+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:52.886829+00:00", "trade", 13.528, 3000.0]
["2026-08-31T14:01:52.887733+00:00", "trade", 13.525, 136.0]
["2026-08-31T14:01:52.941648+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:52.945560+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:53.396850+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:01:53.595983+00:00", "trade", 13.528, 2477.0]
["2026-08-31T14:01:53.598625+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:54.355348+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:54.403717+00:00", "trade", 13.5265, 1.0]
["2026-08-31T14:01:54.477836+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:54.477847+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:54.478117+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:55.368040+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:55.497000+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:55.774034+00:00", "trade", 13.525, 600.0]
["2026-08-31T14:01:55.774836+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:01:56.037388+00:00", "trade", 13.525, 1000.0]
["2026-08-31T14:01:56.317582+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:01:56.317584+00:00", "trade", 13.53, 3.0]
["2026-08-31T14:01:56.317585+00:00", "trade", 13.53, 5.0]
["2026-08-31T14:01:56.317610+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317616+00:00", "trade", 13.53, 400.0]
["2026-08-31T14:01:56.317616+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317621+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317624+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317632+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317638+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317644+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317651+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317657+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317664+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317665+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317670+00:00", "trade", 13.53, 7.0]
["2026-08-31T14:01:56.317676+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317679+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:01:56.317679+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317680+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:01:56.317680+00:00", "trade", 13.53, 3.0]
["2026-08-31T14:01:56.317683+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:01:56.317686+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317693+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:01:56.317695+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317706+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317717+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:01:56.317721+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317724+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317728+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317736+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317737+00:00", "trade", 13.53, 8.0]
["2026-08-31T14:01:56.317742+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317744+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:01:56.317748+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317755+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317762+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317767+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:01:56.317770+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317775+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317803+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:01:56.317803+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317810+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317812+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317847+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:01:56.317861+00:00", "trade", 13.53, 365.0]
["2026-08-31T14:01:56.317907+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317925+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317928+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317935+00:00", "quote", 13.53, 13.53]
["2026-08-31T14:01:56.317982+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317984+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.317985+00:00", "trade", 13.53, 25.0]
["2026-08-31T14:01:56.317985+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.317985+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.318035+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.318060+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.318102+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.318325+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.318421+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.318495+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.318552+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.318727+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.318973+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.318983+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:01:56.319047+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.319426+00:00", "trade", 13.53, 8.0]
["2026-08-31T14:01:56.319557+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.319644+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.321145+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.328597+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.333445+00:00", "trade", 13.53, 11.0]
["2026-08-31T14:01:56.351309+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.368828+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:01:56.374739+00:00", "trade", 13.535, 8.0]
["2026-08-31T14:01:56.374750+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:01:56.400572+00:00", "trade", 13.535, 109.0]
["2026-08-31T14:01:56.401590+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:01:56.402270+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:01:56.452024+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.452398+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.452489+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.870759+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:56.871066+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:57.011868+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:57.027053+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:57.256362+00:00", "trade", 13.535, 40.0]
["2026-08-31T14:01:57.516177+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:57.548786+00:00", "trade", 13.53, 25.0]
["2026-08-31T14:01:57.550255+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:57.554158+00:00", "trade", 13.535, 10.0]
["2026-08-31T14:01:58.060764+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:01:58.441302+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:58.441303+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:59.367936+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:01:59.591616+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:59.592328+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:01:59.597372+00:00", "trade", 13.5263, 3.0]
["2026-08-31T14:02:00.370519+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:00.411025+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:01.304237+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:01.304292+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:02.160849+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:02.242918+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:02.243644+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:02.954722+00:00", "trade", 13.535, 5.0]
["2026-08-31T14:02:02.958243+00:00", "trade", 13.535, 2.0]
["2026-08-31T14:02:03.026880+00:00", "trade", 13.535, 1.0]
["2026-08-31T14:02:03.081410+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:02:03.081984+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:02:03.599528+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:02:03.599529+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:02:03.599530+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.599682+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:02:03.599707+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:02:03.599988+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.600022+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.600373+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.600883+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.601355+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.606667+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.610315+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.610811+00:00", "trade", 13.54, 19.0]
["2026-08-31T14:02:03.611256+00:00", "trade", 13.535, 11.0]
["2026-08-31T14:02:03.622426+00:00", "trade", 13.54, 500.0]
["2026-08-31T14:02:03.622437+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:02:03.622442+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:02:03.622458+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.622490+00:00", "trade", 13.54, 700.0]
["2026-08-31T14:02:03.622531+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.622928+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.622951+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.622959+00:00", "trade", 13.54, 250.0]
["2026-08-31T14:02:03.622977+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:02:03.623044+00:00", "trade", 13.535, 101.0]
["2026-08-31T14:02:03.623649+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.624102+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.626868+00:00", "trade", 13.535, 5.0]
["2026-08-31T14:02:03.650670+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.650732+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.651139+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.685654+00:00", "trade", 13.535, 11.0]
["2026-08-31T14:02:03.739203+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:03.834176+00:00", "trade", 13.5383, 70.0]
["2026-08-31T14:02:03.855272+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.203057+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.203561+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.203664+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.248963+00:00", "trade", 13.5377, 50.0]
["2026-08-31T14:02:04.353709+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.517625+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.529296+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:02:04.529297+00:00", "trade", 13.54, 15.0]
["2026-08-31T14:02:04.529299+00:00", "trade", 13.54, 2.0]
["2026-08-31T14:02:04.529300+00:00", "trade", 13.54, 25.0]
["2026-08-31T14:02:04.529324+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.529331+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.529337+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.529344+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.529358+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.529365+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.529379+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:02:04.529386+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529393+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529395+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:02:04.529401+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529408+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529418+00:00", "trade", 13.54, 11.0]
["2026-08-31T14:02:04.529422+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529436+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529469+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529579+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529697+00:00", "trade", 13.54, 5.0]
["2026-08-31T14:02:04.529697+00:00", "trade", 13.54, 8.0]
["2026-08-31T14:02:04.529698+00:00", "trade", 13.54, 200.0]
["2026-08-31T14:02:04.529698+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529713+00:00", "trade", 13.54, 200.0]
["2026-08-31T14:02:04.529713+00:00", "trade", 13.54, 500.0]
["2026-08-31T14:02:04.529713+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:02:04.529757+00:00", "trade", 13.54, 156.0]
["2026-08-31T14:02:04.529758+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.529791+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.529802+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.529809+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.529813+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.529818+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.529979+00:00", "trade", 13.54, 10.0]
["2026-08-31T14:02:04.530013+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.530034+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.530072+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.530115+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.530151+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.530165+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.530177+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.530223+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.532936+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.541430+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.546286+00:00", "trade", 13.545, 158.0]
["2026-08-31T14:02:04.546665+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.597430+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.667408+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:04.801232+00:00", "trade", 13.5257, 1.0]
["2026-08-31T14:02:04.808915+00:00", "trade", 13.5475, 400.0]
["2026-08-31T14:02:05.100560+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:05.567133+00:00", "trade", 13.55, 500.0]
["2026-08-31T14:02:05.568171+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:06.386795+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:07.105243+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:07.391947+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:07.613820+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:07.863122+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:07.889059+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.507654+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.527310+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.528082+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.681619+00:00", "trade", 13.5251, 9.0]
["2026-08-31T14:02:08.698495+00:00", "trade", 13.5251, 1.0]
["2026-08-31T14:02:08.772780+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:02:08.772782+00:00", "trade", 13.55, 68.0]
["2026-08-31T14:02:08.772785+00:00", "trade", 13.55, 15.0]
["2026-08-31T14:02:08.772785+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:02:08.772787+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:02:08.772806+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.772809+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.772827+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.772835+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.772841+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.772848+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.772855+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.772862+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.772873+00:00", "trade", 13.55, 18.0]
["2026-08-31T14:02:08.772875+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:02:08.772876+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:02:08.772878+00:00", "trade", 13.55, 24.0]
["2026-08-31T14:02:08.772887+00:00", "trade", 13.55, 125.0]
["2026-08-31T14:02:08.772890+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.772898+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.772904+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.772918+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.772925+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.772931+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.772935+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:02:08.772935+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:02:08.772967+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.773051+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.773075+00:00", "trade", 13.55, 10.0]
["2026-08-31T14:02:08.773085+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.773156+00:00", "trade", 13.55, 9.0]
["2026-08-31T14:02:08.773159+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:02:08.773161+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:02:08.773162+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:02:08.773163+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:02:08.773165+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.773203+00:00", "trade", 13.55, 10.0]
["2026-08-31T14:02:08.773315+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:02:08.773387+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.773437+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.773456+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.773765+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.773902+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.773922+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.774004+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.774852+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.774966+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.775955+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.779925+00:00", "trade", 13.55, 75.0]
["2026-08-31T14:02:08.838484+00:00", "trade", 13.555, 101.0]
["2026-08-31T14:02:08.839256+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:08.891566+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:09.342699+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:09.343149+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:09.642041+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:02:09.642045+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:09.642550+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:09.642557+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:09.642579+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:09.642988+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:02:09.643054+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:09.643057+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:09.787392+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:10.128193+00:00", "trade", 13.555, 11.0]
["2026-08-31T14:02:10.509350+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:10.509368+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:10.783994+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:10.784683+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:11.345474+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:11.345958+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:11.346376+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:11.381616+00:00", "trade", 13.558, 150.0]
["2026-08-31T14:02:11.606108+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:11.606805+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:11.672220+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:11.701975+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:11.749941+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:11.940985+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:11.956445+00:00", "trade", 13.5599, 10.0]
["2026-08-31T14:02:12.043522+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:12.231531+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:12.448164+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:12.531858+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:12.701494+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:12.703988+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:12.713714+00:00", "trade", 13.56, 15.0]
["2026-08-31T14:02:12.713715+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:12.713717+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:02:12.713718+00:00", "trade", 13.56, 42.0]
["2026-08-31T14:02:12.713721+00:00", "trade", 13.56, 38.0]
["2026-08-31T14:02:12.713723+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:12.713739+00:00", "trade", 13.56, 32.0]
["2026-08-31T14:02:12.713807+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:12.713813+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:12.713828+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:12.713836+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:12.713842+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:12.713857+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:12.713866+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:12.713881+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:12.713902+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:12.714010+00:00", "trade", 13.56, 22.0]
["2026-08-31T14:02:12.714083+00:00", "trade", 13.56, 11.0]
["2026-08-31T14:02:12.714336+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:12.714336+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.714342+00:00", "trade", 13.56, 56.0]
["2026-08-31T14:02:12.714349+00:00", "trade", 13.56, 72.0]
["2026-08-31T14:02:12.714352+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.714438+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.714476+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.714483+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.714549+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.714968+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.714977+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.715282+00:00", "trade", 13.56, 8.0]
["2026-08-31T14:02:12.715298+00:00", "trade", 13.57, 82.0]
["2026-08-31T14:02:12.715414+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.715598+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.717285+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.717818+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.717851+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.718537+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.720815+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.728248+00:00", "trade", 13.56, 11.0]
["2026-08-31T14:02:12.800638+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:12.801092+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:13.031631+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:13.126179+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:02:13.805334+00:00", "trade", 13.565, 500.0]
["2026-08-31T14:02:14.285354+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:15.430917+00:00", "trade", 13.5333, 100.0]
["2026-08-31T14:02:15.513295+00:00", "trade", 13.57, 8.0]
["2026-08-31T14:02:15.513353+00:00", "trade", 13.57, 190.0]
["2026-08-31T14:02:15.533706+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:15.610619+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:16.286034+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:16.288233+00:00", "trade", 13.57, 248.0]
["2026-08-31T14:02:16.321741+00:00", "trade", 13.5677, 1.0]
["2026-08-31T14:02:16.342350+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:16.367222+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:17.243612+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:17.243624+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:17.245015+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:17.364714+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:17.817351+00:00", "trade", 13.5242, 1.0]
["2026-08-31T14:02:18.784533+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:19.401527+00:00", "trade", 13.5241, 8.0]
["2026-08-31T14:02:19.959725+00:00", "trade", 13.565, 2.0]
["2026-08-31T14:02:20.673193+00:00", "trade", 13.5629, 1000.0]
["2026-08-31T14:02:23.072995+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:02:23.074281+00:00", "trade", 13.565, 56.0]
["2026-08-31T14:02:23.075859+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:02:23.080027+00:00", "trade", 13.565, 39.0]
["2026-08-31T14:02:23.090579+00:00", "trade", 13.5686, 2.0]
["2026-08-31T14:02:23.172438+00:00", "trade", 13.5688, 1546.0]
["2026-08-31T14:02:23.173129+00:00", "trade", 13.565, 19.0]
["2026-08-31T14:02:24.198035+00:00", "trade", 13.565, 443.0]
["2026-08-31T14:02:24.231434+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.231441+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.561865+00:00", "trade", 13.565, 1000.0]
["2026-08-31T14:02:24.565329+00:00", "trade", 13.565, 13.0]
["2026-08-31T14:02:24.565759+00:00", "trade", 13.56, 13.0]
["2026-08-31T14:02:24.565782+00:00", "trade", 13.56, 50.0]
["2026-08-31T14:02:24.565784+00:00", "trade", 13.56, 50.0]
["2026-08-31T14:02:24.565785+00:00", "trade", 13.56, 300.0]
["2026-08-31T14:02:24.565786+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:24.565804+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:02:24.565827+00:00", "trade", 13.56, 40.0]
["2026-08-31T14:02:24.565895+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.565902+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.565908+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.565915+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.565930+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.565946+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.566015+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.566037+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.566044+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.566053+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:24.566057+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.566218+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:24.566265+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:24.566274+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:24.566281+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:24.566288+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:24.566295+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:24.566301+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:24.566308+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:24.566316+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:24.566366+00:00", "trade", 13.56, 600.0]
["2026-08-31T14:02:24.566366+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:24.566367+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:24.566367+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:24.566404+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:24.566738+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:24.566880+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:02:24.567322+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:24.600070+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:24.645729+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:24.918160+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.004462+00:00", "trade", 13.555, 129.0]
["2026-08-31T14:02:25.004485+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:25.004504+00:00", "trade", 13.555, 158.0]
["2026-08-31T14:02:25.004568+00:00", "trade", 13.555, 158.0]
["2026-08-31T14:02:25.004662+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:25.004708+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:25.004740+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:25.014662+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:25.033274+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.035370+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.035812+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.039751+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:02:25.039883+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:25.039993+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:25.040009+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:02:25.040432+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.040468+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.040754+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.041509+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:02:25.042669+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.073591+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.350384+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.400022+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:25.672224+00:00", "trade", 13.5586, 200.0]
["2026-08-31T14:02:25.950129+00:00", "trade", 13.5586, 45.0]
["2026-08-31T14:02:26.021883+00:00", "trade", 13.5577, 1.0]
["2026-08-31T14:02:26.456498+00:00", "trade", 13.5336, 100.0]
["2026-08-31T14:02:26.691085+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:27.056007+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:27.531064+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:27.799857+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:28.353473+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:28.355118+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:28.359393+00:00", "trade", 13.555, 114.0]
["2026-08-31T14:02:28.698743+00:00", "trade", 13.555, 846.0]
["2026-08-31T14:02:28.787807+00:00", "trade", 13.555, 20.0]
["2026-08-31T14:02:29.265136+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.277664+00:00", "trade", 13.5586, 1.0]
["2026-08-31T14:02:29.615060+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.617674+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.618125+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.790662+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.791071+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.791448+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.791455+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.791656+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.795626+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:29.962383+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:30.435164+00:00", "trade", 13.5238, 1.0]
["2026-08-31T14:02:31.804954+00:00", "trade", 13.5586, 1.0]
["2026-08-31T14:02:31.859724+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:31.859998+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:32.106598+00:00", "trade", 13.5237, 4.0]
["2026-08-31T14:02:32.583218+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:32.587618+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:32.770575+00:00", "trade", 13.555, 2000.0]
["2026-08-31T14:02:32.772167+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:33.173405+00:00", "trade", 13.5233, 1.0]
["2026-08-31T14:02:33.173412+00:00", "trade", 13.5336, 100.0]
["2026-08-31T14:02:33.316883+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:33.317029+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:33.317046+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:33.317103+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:33.317462+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:33.317566+00:00", "trade", 13.555, 1.0]
["2026-08-31T14:02:33.317611+00:00", "trade", 13.555, 1.0]
["2026-08-31T14:02:33.321210+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:33.322269+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:33.349012+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:34.837424+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:34.838784+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:34.912866+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:34.912946+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:35.033165+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:35.695108+00:00", "trade", 13.5335, 200.0]
["2026-08-31T14:02:35.813277+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:38.246902+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:38.247263+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:38.247441+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:38.247723+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:38.386882+00:00", "trade", 13.555, 4.0]
["2026-08-31T14:02:38.445536+00:00", "trade", 13.5381, 1.0]
["2026-08-31T14:02:38.622300+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:39.557777+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.029028+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.029141+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.031636+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.144593+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.144684+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.444278+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.445090+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.518027+00:00", "trade", 13.5577, 3.0]
["2026-08-31T14:02:40.518833+00:00", "trade", 13.555, 8.0]
["2026-08-31T14:02:40.563041+00:00", "trade", 13.56, 14.0]
["2026-08-31T14:02:40.899749+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.924336+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:40.933188+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:41.937127+00:00", "trade", 13.523, 6.0]
["2026-08-31T14:02:42.088187+00:00", "trade", 13.555, 43.0]
["2026-08-31T14:02:42.173167+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:42.173641+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:42.217040+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:43.557566+00:00", "trade", 13.523, 1.0]
["2026-08-31T14:02:43.576068+00:00", "trade", 13.5437, 300.0]
["2026-08-31T14:02:43.576083+00:00", "trade", 13.523, 23.0]
["2026-08-31T14:02:43.926856+00:00", "trade", 13.5598, 700.0]
["2026-08-31T14:02:43.926897+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:43.927222+00:00", "trade", 13.5598, 800.0]
["2026-08-31T14:02:43.927748+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:02:44.264992+00:00", "trade", 13.5232, 1.0]
["2026-08-31T14:02:44.405105+00:00", "trade", 13.555, 10.0]
["2026-08-31T14:02:45.029597+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:45.029658+00:00", "trade", 13.56, 8.0]
["2026-08-31T14:02:45.031602+00:00", "trade", 13.56, 8.0]
["2026-08-31T14:02:45.247702+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.373638+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.441567+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.441575+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.442036+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.446855+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.479329+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.479774+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.586866+00:00", "trade", 13.5582, 770.0]
["2026-08-31T14:02:45.587193+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:45.587199+00:00", "trade", 13.56, 150.0]
["2026-08-31T14:02:45.587200+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.587201+00:00", "trade", 13.56, 599.0]
["2026-08-31T14:02:45.587224+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.587244+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.587258+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.587265+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.587278+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.587285+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:02:45.587289+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:45.587297+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:45.587299+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587307+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587314+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587319+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:45.587320+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587323+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:45.587340+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587352+00:00", "trade", 13.56, 30.0]
["2026-08-31T14:02:45.587360+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587390+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587468+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587500+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587552+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:02:45.587574+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:02:45.587598+00:00", "trade", 13.56, 4.0]
["2026-08-31T14:02:45.587600+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:45.587600+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:45.587601+00:00", "trade", 13.56, 150.0]
["2026-08-31T14:02:45.587601+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.587604+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:02:45.587608+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.587635+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.587707+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.587714+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.587813+00:00", "trade", 13.565, 8.0]
["2026-08-31T14:02:45.587821+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.587827+00:00", "trade", 13.56, 4.0]
["2026-08-31T14:02:45.587827+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:02:45.587827+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.587829+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:02:45.587849+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:02:45.587931+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.587957+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:02:45.588157+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.588172+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.588197+00:00", "trade", 13.56, 4.0]
["2026-08-31T14:02:45.588249+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.588432+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.588535+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.588660+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.589482+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.592605+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.593423+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.595092+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.617778+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.617806+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:45.956987+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:46.523436+00:00", "trade", 13.5686, 7.0]
["2026-08-31T14:02:46.593610+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:02:46.797491+00:00", "trade", 13.5686, 1.0]
["2026-08-31T14:02:47.091954+00:00", "trade", 13.57, 7.0]
["2026-08-31T14:02:47.092608+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:47.353198+00:00", "trade", 13.565, 2.0]
["2026-08-31T14:02:47.726705+00:00", "trade", 13.56, 200.0]
["2026-08-31T14:02:47.727489+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:47.727620+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:47.760716+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:47.762458+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:47.762935+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:47.847040+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:47.878851+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:48.122582+00:00", "trade", 13.565, 4.0]
["2026-08-31T14:02:48.516174+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:48.516333+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:48.516382+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:48.640151+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:02:49.154053+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:49.616905+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:49.617791+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:49.833777+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:50.109143+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:50.172748+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:50.208522+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:50.506326+00:00", "trade", 13.5232, 2.0]
["2026-08-31T14:02:50.848682+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.186722+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.187102+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.187149+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.398766+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.412789+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.413144+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.413194+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.674239+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.841065+00:00", "trade", 13.5695, 200.0]
["2026-08-31T14:02:51.841652+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:51.908090+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:02:52.105130+00:00", "trade", 13.565, 4.0]
["2026-08-31T14:02:52.105854+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:52.425034+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:02:52.433515+00:00", "trade", 13.565, 72.0]
["2026-08-31T14:02:52.436023+00:00", "trade", 13.565, 28.0]
["2026-08-31T14:02:52.638792+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:52.709458+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:02:52.742389+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:53.134412+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:53.156050+00:00", "trade", 13.5695, 130.0]
["2026-08-31T14:02:53.602867+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:53.701502+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:53.705655+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:53.706416+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:53.706424+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:53.723545+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:54.269222+00:00", "trade", 13.565, 11.0]
["2026-08-31T14:02:54.723332+00:00", "trade", 13.57, 700.0]
["2026-08-31T14:02:54.848477+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:55.384340+00:00", "trade", 13.5678, 100.0]
["2026-08-31T14:02:55.706915+00:00", "trade", 13.57, 33.0]
["2026-08-31T14:02:55.706917+00:00", "trade", 13.57, 11.0]
["2026-08-31T14:02:55.707485+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:02:55.707493+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:02:55.707500+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:02:55.707500+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:02:55.707502+00:00", "trade", 13.57, 599.0]
["2026-08-31T14:02:55.707502+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:02:55.707507+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:02:55.707514+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:02:55.707520+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:02:55.707533+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:02:55.707539+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:02:55.707589+00:00", "trade", 13.57, 1305.0]
["2026-08-31T14:02:55.707590+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:02:55.707590+00:00", "trade", 13.57, 372.0]
["2026-08-31T14:02:55.707590+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.707615+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.708181+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:02:55.708235+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.708240+00:00", "trade", 13.565, 5.0]
["2026-08-31T14:02:55.710959+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.714650+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:02:55.717458+00:00", "trade", 13.57, 11.0]
["2026-08-31T14:02:55.721231+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.734556+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:02:55.735009+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.741680+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.741706+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.744754+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.762132+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.767207+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.794749+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.798416+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.798677+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.800850+00:00", "trade", 13.575, 500.0]
["2026-08-31T14:02:55.858488+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.858970+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.858989+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.941148+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.941504+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:55.941960+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:56.146914+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:56.262050+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:56.262116+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:56.262131+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:56.457747+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:56.462264+00:00", "trade", 13.575, 4.0]
["2026-08-31T14:02:56.485251+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:56.865318+00:00", "trade", 13.5238, 1.0]
["2026-08-31T14:02:56.957559+00:00", "trade", 13.5799, 100.0]
["2026-08-31T14:02:57.049124+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:57.196001+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:57.196475+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:57.303166+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:57.744476+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:57.810130+00:00", "trade", 13.5777, 1.0]
["2026-08-31T14:02:58.148189+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:58.148772+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:58.172080+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:58.172479+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:58.220685+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:02:58.808239+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:58.986448+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:58.986476+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:02:58.986818+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:59.964636+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:02:59.965013+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.034817+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.035355+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.035788+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.036178+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.111968+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.112422+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158475+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:03:00.158508+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158530+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158550+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158594+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158860+00:00", "trade", 13.57, 99.0]
["2026-08-31T14:03:00.158861+00:00", "trade", 13.57, 300.0]
["2026-08-31T14:03:00.158863+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:03:00.158864+00:00", "trade", 13.57, 68.0]
["2026-08-31T14:03:00.158880+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158887+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:03:00.158887+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158895+00:00", "trade", 13.57, 4.0]
["2026-08-31T14:03:00.158908+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158923+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158929+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158936+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158943+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158956+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158963+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158970+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158984+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.158998+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.159213+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:00.159273+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:00.159280+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:00.159287+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:00.159293+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:00.159297+00:00", "trade", 13.57, 400.0]
["2026-08-31T14:03:00.159299+00:00", "trade", 13.57, 40.0]
["2026-08-31T14:03:00.159299+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159301+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159314+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159320+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159335+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159557+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159664+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159749+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159761+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159860+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.159966+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.160197+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.161241+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.161359+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.161812+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.163413+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.259985+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:00.688750+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:03:00.700160+00:00", "trade", 13.5614, 80.0]
["2026-08-31T14:03:01.814881+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:01.815482+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:01.815484+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:03:01.815485+00:00", "trade", 13.57, 300.0]
["2026-08-31T14:03:01.815489+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:01.815512+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:03:01.815564+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:01.815571+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:01.815893+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:01.815899+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.815900+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.815907+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.815913+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.815931+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.815975+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.816256+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.816282+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.816366+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.816403+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.816411+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.816440+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.835831+00:00", "trade", 13.575, 16.0]
["2026-08-31T14:03:01.835859+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.848964+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.865254+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:03:01.916329+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.971415+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:01.973082+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:02.265041+00:00", "trade", 13.5241, 4.0]
["2026-08-31T14:03:02.283857+00:00", "trade", 13.5773, 400.0]
["2026-08-31T14:03:02.342930+00:00", "trade", 13.575, 50.0]
["2026-08-31T14:03:02.388213+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.567625+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634832+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634845+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634857+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634859+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:03:03.634860+00:00", "trade", 13.57, 68.0]
["2026-08-31T14:03:03.634861+00:00", "trade", 13.57, 902.0]
["2026-08-31T14:03:03.634872+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634879+00:00", "trade", 13.57, 98.0]
["2026-08-31T14:03:03.634887+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634902+00:00", "trade", 13.57, 31.0]
["2026-08-31T14:03:03.634916+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634922+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634929+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634936+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634942+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634949+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634955+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634962+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634975+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:03.634982+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:03.634995+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:03.635002+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:03.635008+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:03.635014+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:03.635021+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:03.635027+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:03.635261+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:03.635503+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:03.636342+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:03.636453+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:03.636493+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:03.636579+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:03.643540+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:03.665234+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:03.665259+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:04.085263+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:04.346022+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:03:05.027341+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:05.174200+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:05.225937+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:03:05.226748+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:05.795612+00:00", "trade", 13.5691, 1000.0]
["2026-08-31T14:03:05.961664+00:00", "trade", 13.5699, 1000.0]
["2026-08-31T14:03:06.014353+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:06.014386+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:06.644288+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:06.867986+00:00", "trade", 13.565, 230.0]
["2026-08-31T14:03:06.868035+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:07.078413+00:00", "trade", 13.565, 80.0]
["2026-08-31T14:03:07.587280+00:00", "trade", 13.568, 1000.0]
["2026-08-31T14:03:07.799141+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:07.799582+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:07.870977+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:07.871073+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:07.871411+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:07.871924+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:07.874256+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:07.937262+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:07.974279+00:00", "trade", 13.5635, 500.0]
["2026-08-31T14:03:08.111580+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:03:08.179283+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:03:08.179287+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179291+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179300+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179307+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179314+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179322+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179622+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179630+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179637+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179726+00:00", "trade", 13.575, 158.0]
["2026-08-31T14:03:08.179753+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179780+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.179950+00:00", "trade", 13.57, 158.0]
["2026-08-31T14:03:08.179997+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.180005+00:00", "trade", 13.575, 24.0]
["2026-08-31T14:03:08.180017+00:00", "trade", 13.575, 42.0]
["2026-08-31T14:03:08.180481+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.180678+00:00", "trade", 13.57, 5.0]
["2026-08-31T14:03:08.180902+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.180944+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.181845+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.189961+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.219037+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.219044+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.357534+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:08.595618+00:00", "trade", 13.58, 119.0]
["2026-08-31T14:03:08.865113+00:00", "trade", 13.575, 200.0]
["2026-08-31T14:03:09.378922+00:00", "trade", 13.5219, 3.0]
["2026-08-31T14:03:09.506839+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:09.507111+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:09.507673+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:09.508848+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:09.510843+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:09.586804+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:09.589300+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:09.676586+00:00", "trade", 13.5737, 400.0]
["2026-08-31T14:03:09.707418+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:10.388097+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:10.388246+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:10.601191+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:10.643635+00:00", "trade", 13.5219, 1.0]
["2026-08-31T14:03:10.881906+00:00", "trade", 13.5219, 1.0]
["2026-08-31T14:03:11.366051+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:11.836472+00:00", "trade", 13.575, 75.0]
["2026-08-31T14:03:12.500744+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:13.410565+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:13.859823+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:13.876562+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:15.013279+00:00", "trade", 13.575, 175.0]
["2026-08-31T14:03:15.014139+00:00", "trade", 13.575, 175.0]
["2026-08-31T14:03:15.398155+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:15.399125+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:15.443331+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:15.655965+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:15.750669+00:00", "trade", 13.5723, 1.0]
["2026-08-31T14:03:15.774346+00:00", "trade", 13.57, 6.0]
["2026-08-31T14:03:16.355198+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:16.483288+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:17.809650+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:17.818470+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:18.878408+00:00", "trade", 13.5777, 1.0]
["2026-08-31T14:03:22.033939+00:00", "trade", 13.575, 1.0]
["2026-08-31T14:03:22.160848+00:00", "trade", 13.5777, 33.0]
["2026-08-31T14:03:23.163530+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:23.216058+00:00", "trade", 13.575, 20.0]
["2026-08-31T14:03:23.469502+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:03:23.662986+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:24.474771+00:00", "trade", 13.5723, 147.0]
["2026-08-31T14:03:24.972256+00:00", "trade", 13.5218, 1.0]
["2026-08-31T14:03:25.345766+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:25.346569+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:25.368370+00:00", "trade", 13.5677, 100.0]
["2026-08-31T14:03:27.201493+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.201687+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.609940+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.642357+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958183+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958398+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958459+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958484+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958498+00:00", "trade", 13.58, 2.0]
["2026-08-31T14:03:27.958503+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958591+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958612+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958690+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:03:27.958690+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:03:27.958691+00:00", "trade", 13.58, 112.0]
["2026-08-31T14:03:27.958701+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958716+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958720+00:00", "trade", 13.58, 2.0]
["2026-08-31T14:03:27.958726+00:00", "trade", 13.58, 3.0]
["2026-08-31T14:03:27.958729+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958736+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958749+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958762+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958770+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958776+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958783+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958797+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958961+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.958986+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.959099+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.959144+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.959263+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.959288+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.959393+00:00", "trade", 13.58, 56.0]
["2026-08-31T14:03:27.959393+00:00", "trade", 13.58, 17.0]
["2026-08-31T14:03:27.959393+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.959451+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.959486+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.959520+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.959661+00:00", "trade", 13.575, 5.0]
["2026-08-31T14:03:27.961320+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.961387+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.966266+00:00", "trade", 13.58, 400.0]
["2026-08-31T14:03:27.966566+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:03:27.966919+00:00", "trade", 13.58, 3.0]
["2026-08-31T14:03:27.967462+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.968735+00:00", "trade", 13.58, 200.0]
["2026-08-31T14:03:27.970373+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:27.989761+00:00", "trade", 13.58, 5.0]
["2026-08-31T14:03:28.063245+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:28.230468+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:28.234153+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:28.370309+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:28.374381+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:28.773513+00:00", "trade", 13.57, 90.0]
["2026-08-31T14:03:28.773565+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:29.121675+00:00", "trade", 13.5221, 8.0]
["2026-08-31T14:03:29.221971+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:29.228130+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:29.625979+00:00", "trade", 13.5511, 1.0]
["2026-08-31T14:03:29.949037+00:00", "trade", 13.5788, 1000.0]
["2026-08-31T14:03:29.950268+00:00", "trade", 13.575, 102.0]
["2026-08-31T14:03:29.974264+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:29.979866+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:29.979923+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:29.983755+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:30.025067+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:03:30.025078+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:03:30.025086+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:03:30.025093+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:03:30.025518+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:03:30.025615+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:03:30.025617+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:03:30.025617+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.026013+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.026075+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.026114+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.026286+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.026402+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.026511+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.026518+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.026544+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.045336+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.140417+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.141364+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.182850+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.455811+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:03:30.456602+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.476999+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:30.477319+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:30.477821+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.479970+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:30.480653+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:30.485067+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:30.485828+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.493367+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:30.494079+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:30.903678+00:00", "trade", 13.588, 200.0]
["2026-08-31T14:03:30.903696+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:30.903792+00:00", "trade", 13.5882, 300.0]
["2026-08-31T14:03:30.903897+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:30.903907+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:30.903976+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.904017+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.904242+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.904359+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.904362+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:30.905730+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:30.907049+00:00", "trade", 13.59, 91.0]
["2026-08-31T14:03:30.910094+00:00", "trade", 13.59, 9.0]
["2026-08-31T14:03:31.034377+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:03:31.034769+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:31.034816+00:00", "trade", 13.585, 33.0]
["2026-08-31T14:03:31.036093+00:00", "trade", 13.585, 53.0]
["2026-08-31T14:03:31.036543+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:31.367208+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:31.405672+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:31.682473+00:00", "trade", 13.588, 109.0]
["2026-08-31T14:03:31.700928+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:03:32.525210+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:32.574456+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:32.783295+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:33.384960+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:33.468976+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:33.473056+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:33.544820+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:33.594627+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:33.686025+00:00", "trade", 13.5899, 100.0]
["2026-08-31T14:03:33.725804+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:33.726103+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:34.387339+00:00", "trade", 13.5877, 20.0]
["2026-08-31T14:03:34.902685+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:34.902730+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:35.106307+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:35.106344+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:35.127192+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:35.139895+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:35.139920+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:35.142332+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:35.190739+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:35.319824+00:00", "trade", 13.5862, 1000.0]
["2026-08-31T14:03:35.551189+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:35.551229+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:35.551250+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:03:35.625382+00:00", "trade", 13.585, 1000.0]
["2026-08-31T14:03:36.000872+00:00", "trade", 13.585, 250.0]
["2026-08-31T14:03:36.073220+00:00", "trade", 13.59, 15.0]
["2026-08-31T14:03:36.073221+00:00", "trade", 13.59, 18.0]
["2026-08-31T14:03:36.073223+00:00", "trade", 13.59, 24.0]
["2026-08-31T14:03:36.073224+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:36.073227+00:00", "trade", 13.59, 5.0]
["2026-08-31T14:03:36.073262+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:36.073275+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:36.073281+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:36.073295+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:36.073302+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:36.073303+00:00", "trade", 13.59, 20.0]
["2026-08-31T14:03:36.073304+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:36.073305+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:36.073311+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:03:36.073315+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:03:36.073327+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:03:36.073335+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:03:36.073341+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:03:36.073348+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:03:36.073368+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:03:36.073374+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:03:36.073399+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:03:36.073487+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:03:36.073578+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:03:36.073616+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:36.073635+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:36.073636+00:00", "trade", 13.59, 350.0]
["2026-08-31T14:03:36.073636+00:00", "trade", 13.59, 11.0]
["2026-08-31T14:03:36.073636+00:00", "trade", 13.59, 320.0]
["2026-08-31T14:03:36.073636+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.073663+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.073689+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:03:36.073712+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:03:36.073726+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.073733+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.073739+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.073761+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:03:36.073828+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.073927+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.073955+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.073986+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.073999+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.074033+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.074053+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.074067+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.074173+00:00", "trade", 13.59, 96.0]
["2026-08-31T14:03:36.074202+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.074285+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.074911+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.074927+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.075254+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.083480+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:36.090109+00:00", "trade", 13.595, 24.0]
["2026-08-31T14:03:36.094485+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.099333+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:03:36.114086+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.114638+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.133653+00:00", "trade", 13.595, 300.0]
["2026-08-31T14:03:36.133694+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.160581+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.161407+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.176155+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.176156+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.176598+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.271040+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.272009+00:00", "trade", 13.576648, 11.0]
["2026-08-31T14:03:36.487853+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.488175+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.488551+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:36.489806+00:00", "trade", 13.595, 3.0]
["2026-08-31T14:03:36.512223+00:00", "trade", 13.5901, 5000.0]
["2026-08-31T14:03:36.514990+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:03:38.602501+00:00", "trade", 13.595, 150.0]
["2026-08-31T14:03:38.605312+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:03:38.785883+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:39.031885+00:00", "trade", 13.595, 155.0]
["2026-08-31T14:03:39.223732+00:00", "trade", 13.5255, 1.0]
["2026-08-31T14:03:39.243678+00:00", "trade", 13.5255, 1.0]
["2026-08-31T14:03:39.372041+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:39.372434+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:40.000868+00:00", "trade", 13.59, 34.0]
["2026-08-31T14:03:40.151690+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:03:40.270708+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:41.002212+00:00", "trade", 13.595, 5.0]
["2026-08-31T14:03:44.269337+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:44.624664+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:03:44.625555+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:03:44.625833+00:00", "trade", 13.595, 180.0]
["2026-08-31T14:03:44.625869+00:00", "trade", 13.595, 158.0]
["2026-08-31T14:03:44.625876+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:03:44.625923+00:00", "trade", 13.595, 158.0]
["2026-08-31T14:03:44.626095+00:00", "trade", 13.595, 158.0]
["2026-08-31T14:03:44.626100+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:03:44.626105+00:00", "trade", 13.595, 105.0]
["2026-08-31T14:03:44.626279+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:03:44.626448+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:03:44.646555+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:03:44.663241+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:44.699935+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:03:44.700408+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:03:44.702458+00:00", "trade", 13.595, 184.0]
["2026-08-31T14:03:44.734059+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:03:44.740125+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:03:44.740485+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:44.740671+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:03:44.801069+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:44.906417+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:44.972696+00:00", "trade", 13.595, 136.0]
["2026-08-31T14:03:44.973264+00:00", "trade", 13.595, 221.0]
["2026-08-31T14:03:45.149312+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:45.439095+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:45.499331+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:46.178817+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:46.181246+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:46.221312+00:00", "trade", 13.595, 50.0]
["2026-08-31T14:03:47.697807+00:00", "trade", 13.5803, 208.0]
["2026-08-31T14:03:48.571553+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:03:48.583882+00:00", "trade", 13.6, 175.0]
["2026-08-31T14:03:48.590571+00:00", "trade", 13.6, 15.0]
["2026-08-31T14:03:48.590572+00:00", "trade", 13.6, 70.0]
["2026-08-31T14:03:48.590574+00:00", "trade", 13.6, 22.0]
["2026-08-31T14:03:48.590575+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:03:48.590579+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:03:48.590579+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:48.590580+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:03:48.590581+00:00", "trade", 13.6, 73.0]
["2026-08-31T14:03:48.590594+00:00", "trade", 13.6, 77.0]
["2026-08-31T14:03:48.590693+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:48.590700+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:48.590793+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:48.590843+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:48.590873+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:48.590883+00:00", "trade", 13.6, 54.0]
["2026-08-31T14:03:48.590896+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:03:48.590902+00:00", "trade", 13.6, 42.0]
["2026-08-31T14:03:48.590924+00:00", "trade", 13.6, 96.0]
["2026-08-31T14:03:48.590936+00:00", "trade", 13.6, 96.0]
["2026-08-31T14:03:48.590972+00:00", "trade", 13.6, 42.0]
["2026-08-31T14:03:48.590984+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.590992+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.591000+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:03:48.591000+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:03:48.591000+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:03:48.591000+00:00", "trade", 13.6, 95.0]
["2026-08-31T14:03:48.591000+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.591006+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.591013+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.591020+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.591033+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.591040+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.591047+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.591053+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:03:48.591079+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:03:48.591081+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:03:48.591081+00:00", "trade", 13.6, 16.0]
["2026-08-31T14:03:48.591081+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.591084+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:03:48.591103+00:00", "trade", 13.6, 11.0]
["2026-08-31T14:03:48.591134+00:00", "trade", 13.6, 66.0]
["2026-08-31T14:03:48.591184+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.591220+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.591908+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.592655+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.592717+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.592981+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:03:48.595043+00:00", "trade", 13.61, 4000.0]
["2026-08-31T14:03:48.595054+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.605696+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.606183+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.620733+00:00", "trade", 13.605, 4.0]
["2026-08-31T14:03:48.621198+00:00", "trade", 13.605, 196.0]
["2026-08-31T14:03:48.621263+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.621281+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.621287+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.632224+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.655320+00:00", "trade", 13.5281, 100.0]
["2026-08-31T14:03:48.662086+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.665504+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.674118+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.762602+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:03:48.763376+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.763379+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.763399+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.792266+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.898009+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.947143+00:00", "trade", 13.6023, 18.0]
["2026-08-31T14:03:48.958215+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:48.958885+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.012768+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.012817+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.028453+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.028907+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.037187+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.128142+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.287878+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.460348+00:00", "trade", 13.5281, 15.0]
["2026-08-31T14:03:50.648143+00:00", "trade", 13.605, 20.0]
["2026-08-31T14:03:50.648849+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.649365+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.649791+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.665469+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:50.927474+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:51.067052+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:51.425241+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:51.480960+00:00", "trade", 13.6077, 1.0]
["2026-08-31T14:03:51.799311+00:00", "trade", 13.605, 2.0]
["2026-08-31T14:03:51.830942+00:00", "trade", 13.6077, 35.0]
["2026-08-31T14:03:51.850932+00:00", "trade", 13.6077, 1.0]
["2026-08-31T14:03:52.213360+00:00", "trade", 13.61, 1698.0]
["2026-08-31T14:03:52.216279+00:00", "trade", 13.605, 122.0]
["2026-08-31T14:03:52.228056+00:00", "trade", 13.605, 180.0]
["2026-08-31T14:03:52.611060+00:00", "trade", 13.5288, 1.0]
["2026-08-31T14:03:52.849211+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:03:52.851763+00:00", "trade", 13.605, 1.0]
["2026-08-31T14:03:52.864023+00:00", "trade", 13.605, 105.0]
["2026-08-31T14:03:52.956061+00:00", "trade", 13.605, 90.0]
["2026-08-31T14:03:53.177797+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:53.225760+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:53.377514+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:03:53.392314+00:00", "trade", 13.605, 19.0]
["2026-08-31T14:03:53.394476+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:03:53.572070+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:03:53.572166+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:03:53.572659+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:03:53.573803+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:53.573815+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:53.690322+00:00", "trade", 13.5869, 1.0]
["2026-08-31T14:03:53.691128+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:53.818512+00:00", "trade", 13.6064, 2.0]
["2026-08-31T14:03:54.704806+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:03:54.766376+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:03:54.766413+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:03:54.767528+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:03:54.799543+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:03:55.753794+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:56.210731+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:03:56.616554+00:00", "trade", 13.605, 4.0]
["2026-08-31T14:03:56.675365+00:00", "trade", 13.605, 1.0]
["2026-08-31T14:03:56.819480+00:00", "trade", 13.6086, 3.0]
["2026-08-31T14:03:56.887916+00:00", "trade", 13.6086, 1.0]
["2026-08-31T14:03:57.097313+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:57.418811+00:00", "trade", 13.5839, 200.0]
["2026-08-31T14:03:58.134933+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:58.135673+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:58.136007+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:03:58.592109+00:00", "trade", 13.6, 1500.0]
["2026-08-31T14:03:58.593340+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:03:58.593383+00:00", "trade", 13.605, 182.0]
["2026-08-31T14:03:58.593570+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:03:58.593965+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:03:58.595782+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:03:58.641835+00:00", "trade", 13.605, 82.0]
["2026-08-31T14:03:58.641898+00:00", "trade", 13.605, 18.0]
["2026-08-31T14:03:58.642056+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:03:58.642275+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:03:58.697819+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:03:58.699693+00:00", "trade", 13.605, 168.0]
["2026-08-31T14:03:59.013703+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:03:59.182078+00:00", "trade", 13.605, 300.0]
["2026-08-31T14:03:59.700564+00:00", "trade", 13.605, 1.0]
["2026-08-31T14:03:59.899352+00:00", "trade", 13.605, 1.0]
["2026-08-31T14:04:00.130379+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:00.130399+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:00.209249+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:00.209295+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:00.247843+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:00.350064+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:00.422726+00:00", "trade", 13.605, 1000.0]
["2026-08-31T14:04:00.936326+00:00", "trade", 13.605, 7.0]
["2026-08-31T14:04:00.937068+00:00", "trade", 13.605, 6.0]
["2026-08-31T14:04:00.986980+00:00", "trade", 13.605, 6.0]
["2026-08-31T14:04:01.555194+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:02.313200+00:00", "trade", 13.605, 135.0]
["2026-08-31T14:04:02.315657+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:04:02.427181+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:02.427962+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:04:02.428719+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:04:02.428833+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:02.429607+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:02.949769+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:03.033764+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:03.034325+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:03.034463+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:03.790585+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:03.791384+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.113113+00:00", "trade", 13.605, 6.0]
["2026-08-31T14:04:04.113757+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.114212+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.114577+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.115047+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.164209+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.235650+00:00", "trade", 13.605, 175.0]
["2026-08-31T14:04:04.275521+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.293389+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.293955+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.294462+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.303069+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.303089+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.460773+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:04.521360+00:00", "trade", 13.605, 13.0]
["2026-08-31T14:04:04.776413+00:00", "trade", 13.6077, 2.0]
["2026-08-31T14:04:05.135603+00:00", "trade", 13.605, 2.0]
["2026-08-31T14:04:05.413747+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.523913+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553610+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:04:05.553610+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553611+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:04:05.553634+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:04:05.553638+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:04:05.553638+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:04:05.553639+00:00", "trade", 13.6, 500.0]
["2026-08-31T14:04:05.553642+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:04:05.553644+00:00", "trade", 13.6, 37.0]
["2026-08-31T14:04:05.553656+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553671+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553691+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553698+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553704+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553710+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553717+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553723+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553729+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553736+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553749+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553756+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553762+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553769+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:04:05.553798+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.553804+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.553811+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.553817+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.553824+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.553830+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.553836+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.553842+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.553849+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.553856+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.554096+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.554110+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.554162+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:04:05.554201+00:00", "trade", 13.6, 4.0]
["2026-08-31T14:04:05.554218+00:00", "trade", 13.6, 1000.0]
["2026-08-31T14:04:05.554220+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:04:05.554220+00:00", "trade", 13.6, 4.0]
["2026-08-31T14:04:05.554221+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.554314+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.554434+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.554486+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.554497+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.554527+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.554546+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.554553+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.554876+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.555024+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.558209+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.559862+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:04:05.559862+00:00", "trade", 13.59, 140.0]
["2026-08-31T14:04:05.559864+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:04:05.559887+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.559907+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.559921+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.559928+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.559935+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:04:05.559942+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:04:05.559949+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:04:05.559955+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:04:05.559962+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:04:05.559968+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:04:05.560103+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:04:05.560120+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:04:05.560138+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:04:05.560141+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:04:05.560149+00:00", "trade", 13.59, 380.0]
["2026-08-31T14:04:05.560338+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:04:05.560369+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:04:05.560421+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:04:05.560423+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:04:05.560423+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.560424+00:00", "trade", 13.59, 1000.0]
["2026-08-31T14:04:05.560424+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:04:05.560467+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.560523+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.562167+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.564737+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.572031+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:04:05.584470+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:04:05.584471+00:00", "trade", 13.58, 200.0]
["2026-08-31T14:04:05.584473+00:00", "trade", 13.58, 140.0]
["2026-08-31T14:04:05.584474+00:00", "trade", 13.58, 62.0]
["2026-08-31T14:04:05.584497+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584503+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584510+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584516+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584524+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584531+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584538+00:00", "trade", 13.58, 1000.0]
["2026-08-31T14:04:05.584541+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584542+00:00", "trade", 13.58, 50.0]
["2026-08-31T14:04:05.584544+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584545+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:04:05.584549+00:00", "trade", 13.58, 98.0]
["2026-08-31T14:04:05.584550+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584551+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:04:05.584557+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584761+00:00", "trade", 13.58, 9.0]
["2026-08-31T14:04:05.584829+00:00", "trade", 13.58, 8.0]
["2026-08-31T14:04:05.584834+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:04:05.584841+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584849+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584856+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584863+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584864+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584870+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584877+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584885+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584894+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584927+00:00", "trade", 13.585, 200.0]
["2026-08-31T14:04:05.584928+00:00", "trade", 13.58, 160.0]
["2026-08-31T14:04:05.584928+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:04:05.584940+00:00", "trade", 13.58, 40.0]
["2026-08-31T14:04:05.584940+00:00", "trade", 13.58, 160.0]
["2026-08-31T14:04:05.584942+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.584954+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.585001+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.585124+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.585193+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.585223+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.585358+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.585361+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.585593+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.586027+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.586440+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.586890+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.588330+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.588508+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.589110+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.595337+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.619818+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.686477+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.686510+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.711195+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:05.835573+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.014989+00:00", "trade", 13.5799, 1000.0]
["2026-08-31T14:04:06.117646+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.185448+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.186148+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.192640+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.230878+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.786867+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:06.786868+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:06.786921+00:00", "trade", 13.575, 158.0]
["2026-08-31T14:04:06.786936+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:06.786939+00:00", "trade", 13.575, 158.0]
["2026-08-31T14:04:06.786940+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:06.786957+00:00", "trade", 13.575, 158.0]
["2026-08-31T14:04:06.786971+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.787046+00:00", "trade", 13.575, 158.0]
["2026-08-31T14:04:06.787267+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.787280+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:06.787281+00:00", "trade", 13.575, 158.0]
["2026-08-31T14:04:06.787299+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:06.787759+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.832170+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:06.902974+00:00", "trade", 13.5367, 1.0]
["2026-08-31T14:04:07.576943+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:07.732334+00:00", "trade", 13.5924, 200.0]
["2026-08-31T14:04:07.799460+00:00", "trade", 13.575, 2.0]
["2026-08-31T14:04:07.886052+00:00", "trade", 13.5367, 1.0]
["2026-08-31T14:04:07.896125+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:07.909239+00:00", "trade", 13.57, 300.0]
["2026-08-31T14:04:07.956573+00:00", "trade", 13.5705, 555.0]
["2026-08-31T14:04:08.037097+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.037663+00:00", "trade", 13.57, 9.0]
["2026-08-31T14:04:08.037727+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:08.037935+00:00", "trade", 13.57, 1000.0]
["2026-08-31T14:04:08.038010+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038101+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038313+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038509+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:08.038530+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:08.038561+00:00", "trade", 13.57, 12.0]
["2026-08-31T14:04:08.038579+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038595+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038609+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038733+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038915+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038922+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:08.038929+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038950+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038957+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038964+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038970+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.038983+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.039005+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.039011+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.039018+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.039022+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:08.039023+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.039025+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.039037+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:04:08.039039+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:08.039041+00:00", "trade", 13.57, 12.0]
["2026-08-31T14:04:08.039047+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:08.039052+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:08.039054+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:08.039055+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.039060+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.039066+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.039073+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.039081+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.039108+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.039109+00:00", "trade", 13.57, 34.0]
["2026-08-31T14:04:08.039253+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.039298+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.039395+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.039783+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.040118+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.069933+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.069958+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.125142+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.373976+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.374010+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:08.381919+00:00", "trade", 13.56, 63.0]
["2026-08-31T14:04:08.484056+00:00", "trade", 13.57, 3.0]
["2026-08-31T14:04:08.904672+00:00", "trade", 13.568, 3000.0]
["2026-08-31T14:04:09.099245+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:09.099280+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:09.143935+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:09.615199+00:00", "trade", 13.568, 2686.0]
["2026-08-31T14:04:09.717768+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:04:10.079703+00:00", "trade", 13.565, 10.0]
["2026-08-31T14:04:10.081021+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:10.183240+00:00", "trade", 13.565, 200.0]
["2026-08-31T14:04:10.328876+00:00", "trade", 13.565, 58.0]
["2026-08-31T14:04:10.348021+00:00", "trade", 13.5677, 1.0]
["2026-08-31T14:04:10.350460+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:04:11.120035+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:11.153645+00:00", "trade", 13.565, 200.0]
["2026-08-31T14:04:11.570828+00:00", "trade", 13.565, 10.0]
["2026-08-31T14:04:11.586055+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:04:11.643346+00:00", "trade", 13.565, 40.0]
["2026-08-31T14:04:11.685867+00:00", "trade", 13.565, 10.0]
["2026-08-31T14:04:12.019341+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:04:12.177109+00:00", "trade", 13.565, 90.0]
["2026-08-31T14:04:12.190249+00:00", "trade", 13.56, 110.0]
["2026-08-31T14:04:12.190250+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:12.190371+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:12.190420+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:12.190600+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:12.309234+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:12.309332+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:13.465735+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:13.612279+00:00", "trade", 13.565, 500.0]
["2026-08-31T14:04:13.853681+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:13.853683+00:00", "trade", 13.56, 76.0]
["2026-08-31T14:04:13.853684+00:00", "trade", 13.56, 24.0]
["2026-08-31T14:04:13.854241+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:13.854262+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:13.854271+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:13.856116+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:13.865699+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:04:13.865782+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:04:13.866046+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:04:13.866486+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:13.866626+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:13.866654+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:13.866792+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:15.410558+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:04:15.611481+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:15.611536+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:16.181351+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:16.181352+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:16.181353+00:00", "trade", 13.57, 300.0]
["2026-08-31T14:04:16.181356+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:04:16.181356+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:16.181359+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:16.181454+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:04:16.181480+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:16.181527+00:00", "trade", 13.57, 33.0]
["2026-08-31T14:04:16.181529+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:16.181529+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:16.181529+00:00", "trade", 13.57, 6.0]
["2026-08-31T14:04:16.181530+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:16.181534+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:16.181540+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:16.181560+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:16.181624+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:16.181687+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:16.181696+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:16.181697+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.181703+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.181709+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.181716+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.181730+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.181740+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.181766+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.181773+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.182043+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.182190+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.182205+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.182364+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.182423+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.183983+00:00", "trade", 13.575, 200.0]
["2026-08-31T14:04:16.184292+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.185073+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.201313+00:00", "trade", 13.575, 200.0]
["2026-08-31T14:04:16.220405+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.225780+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.242885+00:00", "trade", 13.575, 200.0]
["2026-08-31T14:04:16.243633+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:16.244364+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:16.245116+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:16.245846+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:16.246567+00:00", "trade", 13.575, 100.0]
["2026-08-31T14:04:16.254822+00:00", "trade", 13.575, 4.0]
["2026-08-31T14:04:16.282282+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.382806+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.383256+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.385865+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:16.391357+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:17.081496+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:17.081540+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:04:17.081540+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:17.081544+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:04:17.081567+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.081575+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.081601+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.081607+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082033+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082090+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082119+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082122+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082244+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082274+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082563+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082584+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082595+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082814+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082876+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.082914+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.083064+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:04:17.083322+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:04:17.083459+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:04:17.083517+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.083780+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:17.083794+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:17.083805+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:04:17.083807+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:17.083824+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.083831+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.083845+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.083851+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.083858+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.083864+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.083901+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.084384+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.084593+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.085084+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.086136+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.092941+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.127852+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.517780+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530165+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530171+00:00", "trade", 13.56, 76.0]
["2026-08-31T14:04:17.530173+00:00", "trade", 13.56, 78.0]
["2026-08-31T14:04:17.530174+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:17.530176+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:17.530181+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:17.530181+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:17.530181+00:00", "trade", 13.56, 10.0]
["2026-08-31T14:04:17.530203+00:00", "trade", 13.56, 7890.0]
["2026-08-31T14:04:17.530205+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530209+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:17.530212+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:17.530221+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530228+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530233+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:17.530234+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530241+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530248+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530255+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530261+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530268+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530274+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530280+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530287+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530294+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530300+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530307+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:17.530315+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:17.530322+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:17.530329+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:17.530344+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:17.530351+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:17.530357+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:17.530363+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:17.530370+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:17.530427+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:17.530439+00:00", "trade", 13.56, 9.0]
["2026-08-31T14:04:17.530478+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:17.530548+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:04:17.530601+00:00", "trade", 13.56, 1000.0]
["2026-08-31T14:04:17.530603+00:00", "trade", 13.56, 120.0]
["2026-08-31T14:04:17.530603+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:17.530603+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.530951+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:17.530975+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.531009+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.531281+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.531422+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.531453+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.531660+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.531819+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.532222+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.532261+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.532330+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.532760+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.533051+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.537006+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.584349+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.586284+00:00", "trade", 13.55, 9.0]
["2026-08-31T14:04:17.586345+00:00", "trade", 13.55, 7.0]
["2026-08-31T14:04:17.587092+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.588299+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.628331+00:00", "trade", 13.555, 1.0]
["2026-08-31T14:04:17.656883+00:00", "trade", 13.5396, 1.0]
["2026-08-31T14:04:17.859510+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:17.917243+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:18.589939+00:00", "trade", 13.555, 2.0]
["2026-08-31T14:04:18.699509+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:18.734612+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:19.173248+00:00", "trade", 13.555, 1.0]
["2026-08-31T14:04:19.191877+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:04:19.211246+00:00", "trade", 13.555, 10.0]
["2026-08-31T14:04:19.963949+00:00", "trade", 13.5774, 1.0]
["2026-08-31T14:04:20.294214+00:00", "trade", 13.55, 9.0]
["2026-08-31T14:04:20.294278+00:00", "trade", 13.55, 150.0]
["2026-08-31T14:04:20.294314+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:20.294359+00:00", "trade", 13.55, 191.0]
["2026-08-31T14:04:20.394752+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:20.659946+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:20.660388+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:20.767522+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:20.835090+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:20.939275+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:20.939714+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:21.079261+00:00", "trade", 13.5399, 1.0]
["2026-08-31T14:04:21.826720+00:00", "trade", 13.56, 500.0]
["2026-08-31T14:04:22.538318+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.539076+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.540344+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.540793+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.666529+00:00", "trade", 13.555, 300.0]
["2026-08-31T14:04:22.670921+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:04:22.671206+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.671207+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:22.671208+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:22.671210+00:00", "trade", 13.56, 300.0]
["2026-08-31T14:04:22.671227+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.671231+00:00", "trade", 13.56, 80.0]
["2026-08-31T14:04:22.671232+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:04:22.671234+00:00", "trade", 13.56, 19.0]
["2026-08-31T14:04:22.671235+00:00", "trade", 13.56, 681.0]
["2026-08-31T14:04:22.671235+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.671255+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.671262+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.671269+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.671275+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:22.671282+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671288+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671296+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671303+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671311+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671324+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671330+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671334+00:00", "trade", 13.56, 350.0]
["2026-08-31T14:04:22.671463+00:00", "trade", 13.56, 350.0]
["2026-08-31T14:04:22.671482+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:22.671488+00:00", "trade", 13.56, 119.0]
["2026-08-31T14:04:22.671514+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671586+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671642+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:22.671655+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:22.671667+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:22.671682+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:22.671698+00:00", "trade", 13.56, 72.0]
["2026-08-31T14:04:22.671700+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.671735+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.671963+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672023+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672067+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672093+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672132+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672200+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672207+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672264+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672282+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672438+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.672634+00:00", "trade", 13.565, 350.0]
["2026-08-31T14:04:22.672670+00:00", "trade", 13.565, 350.0]
["2026-08-31T14:04:22.673151+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.673199+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:04:22.673298+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.673783+00:00", "trade", 13.565, 4.0]
["2026-08-31T14:04:22.673865+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.674964+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.692426+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.692648+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.711413+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.711420+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.772096+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.772618+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.832794+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.833209+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.833781+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.843148+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:22.875634+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.051421+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:04:23.059929+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.061186+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.129677+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.201459+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.211965+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.245347+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.245469+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.284422+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.285189+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.285207+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.294666+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:23.359663+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:24.445331+00:00", "trade", 13.5415, 1.0]
["2026-08-31T14:04:24.602060+00:00", "trade", 13.5698, 12.0]
["2026-08-31T14:04:24.709024+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:26.156512+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:26.190394+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:27.617367+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:28.127744+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:28.866768+00:00", "trade", 13.565, 2.0]
["2026-08-31T14:04:29.662065+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:29.662510+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:29.665658+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:29.665681+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:29.665696+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:30.522906+00:00", "trade", 13.5699, 760.0]
["2026-08-31T14:04:31.428262+00:00", "trade", 13.5688, 1.0]
["2026-08-31T14:04:31.848515+00:00", "trade", 13.565, 175.0]
["2026-08-31T14:04:31.849463+00:00", "trade", 13.565, 175.0]
["2026-08-31T14:04:32.059498+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:04:32.351950+00:00", "trade", 13.565, 900.0]
["2026-08-31T14:04:32.593174+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.671809+00:00", "trade", 13.565, 25.0]
["2026-08-31T14:04:32.836509+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.837220+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919420+00:00", "trade", 13.56, 150.0]
["2026-08-31T14:04:32.919467+00:00", "trade", 13.56, 300.0]
["2026-08-31T14:04:32.919467+00:00", "trade", 13.56, 150.0]
["2026-08-31T14:04:32.919468+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:32.919469+00:00", "trade", 13.56, 76.0]
["2026-08-31T14:04:32.919475+00:00", "trade", 13.56, 400.0]
["2026-08-31T14:04:32.919481+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:04:32.919498+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919505+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919511+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919517+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919531+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919544+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919550+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919557+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919565+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919571+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:32.919585+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.919599+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.919605+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.919611+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.919617+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.919630+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.919644+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.919764+00:00", "trade", 13.56, 1000.0]
["2026-08-31T14:04:32.919766+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.919885+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.920021+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:32.920077+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:32.920079+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:32.920079+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:32.920281+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:32.921375+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:32.921408+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:32.922332+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:32.922838+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:04:32.922896+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:32.938747+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:32.939369+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:32.941099+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:04:32.952589+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:33.005343+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:33.010953+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:33.019506+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:33.832758+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:33.832985+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.229407+00:00", "trade", 13.5599, 2000.0]
["2026-08-31T14:04:34.479867+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:04:34.833188+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.833853+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.843588+00:00", "trade", 13.55, 150.0]
["2026-08-31T14:04:34.844804+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:04:34.844848+00:00", "trade", 13.55, 68.0]
["2026-08-31T14:04:34.844850+00:00", "trade", 13.55, 1200.0]
["2026-08-31T14:04:34.844851+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:34.844852+00:00", "trade", 13.55, 200.0]
["2026-08-31T14:04:34.844855+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.844875+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.844882+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.844888+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.844895+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.844901+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.844907+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.844915+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.844921+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:34.844934+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.844941+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.844948+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.844954+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.844960+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.844967+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.844979+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.844986+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.845120+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:34.845121+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:34.845123+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.845127+00:00", "trade", 13.55, 40.0]
["2026-08-31T14:04:34.845132+00:00", "trade", 13.55, 1000.0]
["2026-08-31T14:04:34.845137+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.845138+00:00", "trade", 13.55, 5.0]
["2026-08-31T14:04:34.845314+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.845356+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:34.845409+00:00", "trade", 13.55, 60.0]
["2026-08-31T14:04:34.845410+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:34.845410+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:34.845539+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:34.845720+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:34.847530+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:34.879602+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:34.888997+00:00", "trade", 13.55, 150.0]
["2026-08-31T14:04:34.913201+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:34.944915+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:34.945426+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:35.833186+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:35.833218+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:35.834780+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:04:35.838249+00:00", "trade", 13.545, 200.0]
["2026-08-31T14:04:35.838333+00:00", "trade", 13.545, 175.0]
["2026-08-31T14:04:35.838394+00:00", "trade", 13.545, 25.0]
["2026-08-31T14:04:35.838475+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:35.839000+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:35.839166+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:35.853317+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:36.052874+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:36.326599+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:36.401019+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:36.401360+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:36.414710+00:00", "trade", 13.5423, 1.0]
["2026-08-31T14:04:36.470217+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:36.480775+00:00", "trade", 13.5423, 2.0]
["2026-08-31T14:04:36.538806+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:36.565577+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:37.179982+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:37.359551+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:37.529635+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:37.547398+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:37.547407+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:37.671204+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:37.833874+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:37.882640+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:37.893856+00:00", "trade", 13.545, 6400.0]
["2026-08-31T14:04:37.938595+00:00", "trade", 13.548, 3000.0]
["2026-08-31T14:04:37.943515+00:00", "trade", 13.545, 2200.0]
["2026-08-31T14:04:38.144503+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.144642+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.245996+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.246004+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.574637+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.575310+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.575330+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.575342+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.575773+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.575779+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.575953+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.575993+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.576052+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.576329+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:04:38.576812+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.577483+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:04:38.811464+00:00", "trade", 13.5409, 74.0]
["2026-08-31T14:04:38.812205+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.964791+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:38.965057+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.003375+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.004047+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.080560+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.293661+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.495173+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.495197+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.495643+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.495658+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.496087+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.496113+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.496129+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.496545+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.551670+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.551685+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.652923+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.652945+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.737454+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.844308+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.862518+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.862537+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.906441+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:39.906480+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:40.511640+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:40.511648+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:40.519646+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:40.520091+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:40.982979+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:40.983128+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:41.013746+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:41.325102+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:41.369872+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:41.994950+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:42.064654+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:43.485431+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:43.553433+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:44.134178+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:04:44.600019+00:00", "trade", 13.5427, 1.0]
["2026-08-31T14:04:44.690979+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:44.786695+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:45.024610+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:45.026569+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:45.135248+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:45.671245+00:00", "trade", 13.548, 135.0]
["2026-08-31T14:04:45.693045+00:00", "trade", 13.5473, 115.0]
["2026-08-31T14:04:45.694093+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:45.695632+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:45.844042+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:45.874013+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:45.875828+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:45.934374+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:46.047586+00:00", "trade", 13.55, 95.0]
["2026-08-31T14:04:46.047984+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:46.048435+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:46.052475+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:46.052476+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:46.052477+00:00", "trade", 13.55, 68.0]
["2026-08-31T14:04:46.052479+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:46.052481+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:46.052483+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:46.052499+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:46.052500+00:00", "trade", 13.55, 35.0]
["2026-08-31T14:04:46.052501+00:00", "trade", 13.55, 200.0]
["2026-08-31T14:04:46.052502+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:46.052508+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:46.052508+00:00", "trade", 13.55, 235.0]
["2026-08-31T14:04:46.052510+00:00", "trade", 13.55, 265.0]
["2026-08-31T14:04:46.052537+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:46.052551+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:46.052558+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:46.052578+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:46.052592+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:04:46.052592+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052599+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052605+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052612+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052619+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052625+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052638+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052645+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052655+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:46.052671+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052737+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052789+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:04:46.052871+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:46.052872+00:00", "trade", 13.55, 200.0]
["2026-08-31T14:04:46.052872+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.052945+00:00", "trade", 13.55, 43.0]
["2026-08-31T14:04:46.052960+00:00", "trade", 13.55, 258.0]
["2026-08-31T14:04:46.052968+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053163+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053210+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053295+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053359+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053372+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053394+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053414+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:04:46.053415+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053515+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053619+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.053685+00:00", "trade", 13.555, 1099.0]
["2026-08-31T14:04:46.053948+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.054306+00:00", "trade", 13.5518, 50.0]
["2026-08-31T14:04:46.055937+00:00", "trade", 13.555, 146.0]
["2026-08-31T14:04:46.068015+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.136101+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.168392+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.168833+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.332578+00:00", "trade", 13.555, 111.0]
["2026-08-31T14:04:46.354618+00:00", "trade", 13.543, 3.0]
["2026-08-31T14:04:46.355396+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.367179+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:04:46.383098+00:00", "trade", 13.55, 68.0]
["2026-08-31T14:04:46.383839+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.532365+00:00", "trade", 13.5727, 100.0]
["2026-08-31T14:04:46.534225+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.535303+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:46.951185+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.035163+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.179508+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194001+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:04:47.194002+00:00", "trade", 13.56, 400.0]
["2026-08-31T14:04:47.194004+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.194005+00:00", "trade", 13.56, 76.0]
["2026-08-31T14:04:47.194008+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.194021+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194028+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194035+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194041+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194048+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194055+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194062+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194068+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194080+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.194087+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:47.194110+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:47.194118+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:47.194125+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:47.194131+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:47.194139+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:47.194154+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:47.194265+00:00", "trade", 13.555, 500.0]
["2026-08-31T14:04:47.194287+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:47.194324+00:00", "trade", 13.56, 9.0]
["2026-08-31T14:04:47.194333+00:00", "trade", 13.56, 9.0]
["2026-08-31T14:04:47.194402+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:47.194415+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.194416+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.194471+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.194473+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.194475+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.194475+00:00", "trade", 13.56, 200.0]
["2026-08-31T14:04:47.194477+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194541+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194542+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194572+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194581+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194587+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194721+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194727+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194752+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194787+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194862+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194892+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194973+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194985+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.194996+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.195004+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.195015+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.195032+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.195112+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.195221+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.195238+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.195565+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.195596+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.195941+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.196427+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.196446+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.204957+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.205403+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.224920+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:04:47.224948+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:04:47.224952+00:00", "trade", 13.57, 11.0]
["2026-08-31T14:04:47.224958+00:00", "trade", 13.57, 6.0]
["2026-08-31T14:04:47.225082+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:04:47.225088+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225095+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225209+00:00", "trade", 13.565, 582.0]
["2026-08-31T14:04:47.225251+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225370+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:04:47.225402+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225441+00:00", "trade", 13.57, 158.0]
["2026-08-31T14:04:47.225452+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225454+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225461+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225462+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:47.225474+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225482+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225502+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225509+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225516+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225523+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225530+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225548+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225566+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225568+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225576+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225583+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225586+00:00", "trade", 13.57, 300.0]
["2026-08-31T14:04:47.225587+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:47.225602+00:00", "trade", 13.57, 158.0]
["2026-08-31T14:04:47.225618+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225625+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225635+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225638+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225644+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225650+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225657+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225670+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225676+00:00", "trade", 13.57, 73.0]
["2026-08-31T14:04:47.225679+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225680+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:47.225680+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:47.225680+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:04:47.225683+00:00", "trade", 13.57, 26.0]
["2026-08-31T14:04:47.225683+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225689+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225713+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225719+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:04:47.225727+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225728+00:00", "trade", 13.575, 156.0]
["2026-08-31T14:04:47.225734+00:00", "trade", 13.575, 44.0]
["2026-08-31T14:04:47.225734+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225736+00:00", "trade", 13.575, 63.0]
["2026-08-31T14:04:47.225739+00:00", "trade", 13.57, 158.0]
["2026-08-31T14:04:47.225740+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225743+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:47.225743+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225746+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225753+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225759+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225759+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225765+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225769+00:00", "trade", 13.57, 74.0]
["2026-08-31T14:04:47.225770+00:00", "trade", 13.57, 74.0]
["2026-08-31T14:04:47.225778+00:00", "trade", 13.57, 94.0]
["2026-08-31T14:04:47.225778+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:04:47.225801+00:00", "trade", 13.57, 33.0]
["2026-08-31T14:04:47.225822+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.225827+00:00", "trade", 13.57, 67.0]
["2026-08-31T14:04:47.225897+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.225927+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:47.225931+00:00", "trade", 13.57, 35.0]
["2026-08-31T14:04:47.225936+00:00", "trade", 13.57, 28.0]
["2026-08-31T14:04:47.225984+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.225989+00:00", "trade", 13.57, 62.0]
["2026-08-31T14:04:47.226010+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:47.226015+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:04:47.226023+00:00", "trade", 13.57, 9.0]
["2026-08-31T14:04:47.226033+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226038+00:00", "trade", 13.57, 35.0]
["2026-08-31T14:04:47.226060+00:00", "trade", 13.5596, 50.0]
["2026-08-31T14:04:47.226076+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226146+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226202+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226369+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226420+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226437+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:47.226446+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:04:47.226453+00:00", "trade", 13.57, 50.0]
["2026-08-31T14:04:47.226488+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226505+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226509+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226550+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226648+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.226987+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.246319+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.256586+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.265652+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.294103+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.302500+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.303380+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.305120+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.325668+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.358488+00:00", "trade", 13.565, 4.0]
["2026-08-31T14:04:47.358698+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.358940+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.359189+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.359207+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.359240+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.359729+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.359747+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.402433+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.426097+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.429024+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.559379+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.559403+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.606015+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.607513+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.607597+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.607939+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.608034+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:47.608053+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.608061+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.608074+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.608406+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.608695+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.608731+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.608770+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.608848+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.608869+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.609249+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.609306+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.609992+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.610434+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.610445+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.611213+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.611258+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:47.711198+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:48.679154+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:48.741885+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:49.249709+00:00", "trade", 13.565, 5.0]
["2026-08-31T14:04:49.999377+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:50.041403+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:50.406455+00:00", "trade", 13.5649, 26.0]
["2026-08-31T14:04:50.739886+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:51.221491+00:00", "trade", 13.565, 1000.0]
["2026-08-31T14:04:51.222113+00:00", "trade", 13.5684, 53.0]
["2026-08-31T14:04:51.765493+00:00", "trade", 13.5437, 1.0]
["2026-08-31T14:04:51.970547+00:00", "trade", 13.565, 10.0]
["2026-08-31T14:04:51.970573+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:51.971549+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:52.003147+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:52.720469+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:52.720519+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:52.720577+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:52.720962+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:53.191715+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:54.584264+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:54.584324+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:54.584328+00:00", "trade", 13.56, 200.0]
["2026-08-31T14:04:54.584328+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:54.584366+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:54.584373+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:54.584379+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:54.584393+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:54.584399+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:54.584412+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:54.584418+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:54.584440+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:04:54.584446+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584460+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584467+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584473+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584479+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584487+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:54.584506+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584636+00:00", "trade", 13.56, 47.0]
["2026-08-31T14:04:54.584639+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584645+00:00", "trade", 13.56, 953.0]
["2026-08-31T14:04:54.584654+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584657+00:00", "trade", 13.56, 160.0]
["2026-08-31T14:04:54.584659+00:00", "trade", 13.56, 3.0]
["2026-08-31T14:04:54.584659+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584666+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:04:54.584725+00:00", "trade", 13.56, 97.0]
["2026-08-31T14:04:54.584726+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:04:54.584727+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.585217+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.585330+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.585577+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.586761+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.589145+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.596776+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.687095+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.689864+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.936697+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:54.938519+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:55.060239+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:55.585878+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:56.887845+00:00", "trade", 13.555, 20.0]
["2026-08-31T14:04:56.947785+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:04:56.951991+00:00", "trade", 13.55, 8.0]
["2026-08-31T14:04:56.952054+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:56.952117+00:00", "trade", 13.55, 169.0]
["2026-08-31T14:04:56.952177+00:00", "trade", 13.55, 73.0]
["2026-08-31T14:04:56.952609+00:00", "trade", 13.55, 8.0]
["2026-08-31T14:04:56.952660+00:00", "trade", 13.55, 177.0]
["2026-08-31T14:04:56.952712+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:56.953930+00:00", "trade", 13.55, 71.0]
["2026-08-31T14:04:56.958357+00:00", "trade", 13.55, 29.0]
["2026-08-31T14:04:56.958624+00:00", "trade", 13.55, 4.0]
["2026-08-31T14:04:56.983181+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:04:56.994321+00:00", "trade", 13.55, 12.0]
["2026-08-31T14:04:57.304544+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:57.635653+00:00", "trade", 13.555, 50.0]
["2026-08-31T14:04:57.635692+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:04:57.638169+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:04:58.392587+00:00", "trade", 13.5444, 3.0]
["2026-08-31T14:05:00.005298+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258111+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:05:00.258112+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:05:00.258113+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:05:00.258115+00:00", "trade", 13.55, 900.0]
["2026-08-31T14:05:00.258149+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258150+00:00", "trade", 13.55, 3800.0]
["2026-08-31T14:05:00.258151+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258157+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258164+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258186+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258190+00:00", "trade", 13.55, 1183.0]
["2026-08-31T14:05:00.258191+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258192+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:05:00.258192+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258193+00:00", "trade", 13.55, 160.0]
["2026-08-31T14:05:00.258197+00:00", "trade", 13.55, 17.0]
["2026-08-31T14:05:00.258199+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258206+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258220+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:00.258227+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:00.258234+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:00.258241+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:00.258248+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:00.258254+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:00.258260+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:00.258273+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:00.258280+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:00.258316+00:00", "trade", 13.55, 35.0]
["2026-08-31T14:05:00.258452+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:00.258509+00:00", "trade", 13.55, 160.0]
["2026-08-31T14:05:00.258509+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:05:00.258510+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:05:00.258510+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.258528+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.258546+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.258589+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.258759+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.258784+00:00", "trade", 13.555, 56.0]
["2026-08-31T14:05:00.258844+00:00", "trade", 13.55, 53.0]
["2026-08-31T14:05:00.258941+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.259086+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.259123+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.259489+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.261019+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.261471+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.293389+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.378858+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:00.494915+00:00", "trade", 13.5446, 100.0]
["2026-08-31T14:05:00.681979+00:00", "trade", 13.545, 50.0]
["2026-08-31T14:05:00.691412+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:05:01.005332+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:01.006290+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:01.009613+00:00", "trade", 13.5647, 107.0]
["2026-08-31T14:05:01.009683+00:00", "trade", 13.5647, 72.0]
["2026-08-31T14:05:01.995726+00:00", "trade", 13.545, 1.0]
["2026-08-31T14:05:01.999108+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:02.923408+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:02.923437+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:02.923799+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:02.923934+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:02.923968+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:02.924461+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:02.924488+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:02.924626+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:03.011014+00:00", "trade", 13.545, 22.0]
["2026-08-31T14:05:03.063105+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:03.066077+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:03.916778+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:03.917008+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:03.917032+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:03.917804+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:03.996698+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:03.996725+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:04.169288+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:04.409850+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:04.641215+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:04.641236+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:04.641975+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:05.010150+00:00", "trade", 13.545, 6.0]
["2026-08-31T14:05:05.513737+00:00", "trade", 13.5498, 1.0]
["2026-08-31T14:05:05.535891+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:05.544898+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:05.545331+00:00", "quote", 13.54, 13.56]
["2026-08-31T14:05:05.545837+00:00", "quote", 13.54, 13.56]
["2026-08-31T14:05:05.548354+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:05.957358+00:00", "trade", 13.5483, 1.0]
["2026-08-31T14:05:06.019610+00:00", "quote", 13.54, 13.56]
["2026-08-31T14:05:06.020044+00:00", "quote", 13.54, 13.56]
["2026-08-31T14:05:06.020074+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.092667+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.154281+00:00", "trade", 13.5582, 100.0]
["2026-08-31T14:05:06.641669+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.641696+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.642205+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.642711+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.642727+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.643170+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.685232+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.913806+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:06.989062+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.010783+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.010814+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.011332+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.011346+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.011517+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.108992+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.255635+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.255662+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.256186+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.507192+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.507199+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.507555+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.507580+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.508296+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.519945+00:00", "trade", 13.545, 3302.0]
["2026-08-31T14:05:07.520561+00:00", "trade", 13.5467, 73.0]
["2026-08-31T14:05:07.542705+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.545391+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.546149+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.546513+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.554950+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.555252+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.555277+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.598552+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.629634+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.629662+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.630387+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.630454+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.715650+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.730161+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.790730+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:05:07.790976+00:00", "trade", 13.545, 175.0]
["2026-08-31T14:05:07.791526+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.791725+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.821006+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.821492+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.821879+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:07.852809+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:08.230902+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:08.233223+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:08.710653+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:08.958509+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:05:09.269708+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:09.517885+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:05:09.614940+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:10.302911+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:10.303371+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:10.303846+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:10.424575+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:10.425214+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:10.572945+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:10.903779+00:00", "trade", 13.5486, 4.0]
["2026-08-31T14:05:11.063487+00:00", "trade", 13.5486, 1.0]
["2026-08-31T14:05:11.235358+00:00", "trade", 13.54, 8.0]
["2026-08-31T14:05:11.235416+00:00", "trade", 13.54, 74.0]
["2026-08-31T14:05:11.235418+00:00", "trade", 13.54, 1000.0]
["2026-08-31T14:05:11.235419+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:05:11.235421+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:05:11.235421+00:00", "trade", 13.54, 150.0]
["2026-08-31T14:05:11.235423+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235447+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235458+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235465+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235471+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235485+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235491+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235504+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235511+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235518+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:11.235524+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:11.235531+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:11.235537+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:11.235544+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:11.235550+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:11.235556+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:11.235576+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:11.235691+00:00", "trade", 13.54, 12.0]
["2026-08-31T14:05:11.235692+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:05:11.235717+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:11.235969+00:00", "trade", 13.54, 160.0]
["2026-08-31T14:05:11.235970+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:05:11.235972+00:00", "trade", 13.54, 160.0]
["2026-08-31T14:05:11.235972+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.235995+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.236014+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.236023+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:05:11.236577+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.236640+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.236647+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.236925+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.236949+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.237410+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.251271+00:00", "trade", 13.54, 2.0]
["2026-08-31T14:05:11.269453+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.375732+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.462507+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.534700+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.534727+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.535293+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.535435+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.625909+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.787040+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.787790+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.788254+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:11.846841+00:00", "trade", 13.535, 500.0]
["2026-08-31T14:05:12.046911+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:05:12.047361+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.051534+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.051985+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.064816+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.065154+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.065643+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:05:12.068420+00:00", "trade", 13.535, 158.0]
["2026-08-31T14:05:12.068941+00:00", "trade", 13.535, 42.0]
["2026-08-31T14:05:12.075001+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:05:12.079018+00:00", "trade", 13.535, 158.0]
["2026-08-31T14:05:12.081223+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:05:12.081343+00:00", "trade", 13.5385, 50.0]
["2026-08-31T14:05:12.084873+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:05:12.086550+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:05:12.087468+00:00", "trade", 13.535, 158.0]
["2026-08-31T14:05:12.089427+00:00", "trade", 13.535, 158.0]
["2026-08-31T14:05:12.089477+00:00", "trade", 13.535, 42.0]
["2026-08-31T14:05:12.105102+00:00", "trade", 13.535, 200.0]
["2026-08-31T14:05:12.105788+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.201233+00:00", "trade", 13.535, 158.0]
["2026-08-31T14:05:12.641649+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.641693+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.642163+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.679015+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.679168+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.679469+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:12.759190+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.028934+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.033434+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.033881+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.146134+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.146567+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.146591+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.156891+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.158919+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.272007+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.301254+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.418278+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.434071+00:00", "trade", 13.5334, 400.0]
["2026-08-31T14:05:13.996275+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.996308+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.996724+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.996748+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.996773+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.996791+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:13.997228+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.098468+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.100504+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.206602+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.252891+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.359446+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.366943+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.367392+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.512258+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.512727+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.517698+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.517753+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.549724+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.653237+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.663045+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.771550+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.814209+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.956618+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:14.956900+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:15.460344+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:15.548441+00:00", "trade", 13.535, 175.0]
["2026-08-31T14:05:15.549249+00:00", "trade", 13.535, 25.0]
["2026-08-31T14:05:15.624452+00:00", "trade", 13.5539, 55.0]
["2026-08-31T14:05:15.680230+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:05:16.020366+00:00", "trade", 13.535, 400.0]
["2026-08-31T14:05:16.052636+00:00", "trade", 13.5608, 200.0]
["2026-08-31T14:05:16.066302+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:16.066760+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:16.103069+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:16.320208+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:16.630986+00:00", "trade", 13.5417, 500.0]
["2026-08-31T14:05:16.812901+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:16.812927+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:16.812934+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:16.813003+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:05:16.813397+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:16.813443+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:16.813496+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:17.534105+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:17.534131+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:17.534724+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:17.908633+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:18.816656+00:00", "trade", 13.535, 8.0]
["2026-08-31T14:05:18.987001+00:00", "trade", 13.54, 111.0]
["2026-08-31T14:05:19.036812+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:19.036841+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:19.038165+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:19.038173+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:19.602312+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:19.694157+00:00", "trade", 13.535, 3.0]
["2026-08-31T14:05:19.751292+00:00", "trade", 13.535, 10.0]
["2026-08-31T14:05:20.124358+00:00", "trade", 13.535, 300.0]
["2026-08-31T14:05:20.287811+00:00", "trade", 13.5554, 1.0]
["2026-08-31T14:05:20.618302+00:00", "trade", 13.535879, 100.0]
["2026-08-31T14:05:21.033615+00:00", "trade", 13.535, 675.0]
["2026-08-31T14:05:21.034284+00:00", "trade", 13.535, 51.0]
["2026-08-31T14:05:21.050743+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:05:21.493212+00:00", "trade", 13.538, 750.0]
["2026-08-31T14:05:22.029924+00:00", "trade", 13.5577, 3.0]
["2026-08-31T14:05:22.133469+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:05:22.133470+00:00", "trade", 13.54, 74.0]
["2026-08-31T14:05:22.133472+00:00", "trade", 13.54, 3.0]
["2026-08-31T14:05:22.133473+00:00", "trade", 13.54, 200.0]
["2026-08-31T14:05:22.133476+00:00", "trade", 13.54, 20.0]
["2026-08-31T14:05:22.133495+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:05:22.133505+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:22.133513+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:22.133514+00:00", "trade", 13.54, 700.0]
["2026-08-31T14:05:22.133529+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:22.133543+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:22.133549+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:22.133556+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:22.133562+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:22.133569+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:05:22.133575+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133582+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133589+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133593+00:00", "trade", 13.54, 206.0]
["2026-08-31T14:05:22.133596+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133603+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133623+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133739+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:05:22.133750+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:05:22.133755+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133772+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:05:22.133784+00:00", "trade", 13.54, 84.0]
["2026-08-31T14:05:22.133823+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133867+00:00", "trade", 13.54, 528.0]
["2026-08-31T14:05:22.133868+00:00", "trade", 13.54, 8.0]
["2026-08-31T14:05:22.133869+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133901+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:05:22.133903+00:00", "trade", 13.54, 11.0]
["2026-08-31T14:05:22.133903+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:05:22.133903+00:00", "quote", 13.54, 13.54]
["2026-08-31T14:05:22.133904+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134252+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134344+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134430+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134493+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134509+00:00", "trade", 13.55, 3.0]
["2026-08-31T14:05:22.134555+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134580+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134676+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134742+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134798+00:00", "trade", 13.545, 1.0]
["2026-08-31T14:05:22.134804+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.134811+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.135011+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.135033+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.135199+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.135290+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.135860+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.153661+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.153756+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.153978+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.154056+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:05:22.174725+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.196548+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.196934+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.196978+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.197379+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.197425+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.257950+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.258391+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.258411+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.601588+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.601778+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.601946+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.650910+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.651173+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.652164+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.652539+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.766907+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.786929+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:22.912264+00:00", "trade", 13.5477, 36.0]
["2026-08-31T14:05:23.280802+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:23.323654+00:00", "trade", 13.545, 25.0]
["2026-08-31T14:05:23.323994+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:23.592342+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:05:24.012331+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:24.012733+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:24.540982+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:24.546010+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:05:25.191653+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.191681+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.192184+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.192349+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.192635+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.252835+00:00", "trade", 13.5579, 200.0]
["2026-08-31T14:05:25.335252+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.337654+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.337693+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.378898+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.378924+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.378949+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.379642+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.429084+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.429111+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.530454+00:00", "trade", 13.545, 500.0]
["2026-08-31T14:05:25.531070+00:00", "trade", 13.5407, 55.0]
["2026-08-31T14:05:25.534362+00:00", "trade", 13.545, 940.0]
["2026-08-31T14:05:25.556347+00:00", "trade", 13.55, 200.0]
["2026-08-31T14:05:25.556384+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.556627+00:00", "trade", 13.5499, 200.0]
["2026-08-31T14:05:25.560141+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:05:25.561258+00:00", "trade", 13.5499, 100.0]
["2026-08-31T14:05:25.566197+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:05:25.566198+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:05:25.566230+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566237+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566243+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566250+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566257+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566264+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566270+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566277+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566283+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566290+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566456+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566550+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:05:25.566585+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:05:25.566615+00:00", "quote", 13.55, 13.55]
["2026-08-31T14:05:25.566622+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566622+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566629+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566643+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566649+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566656+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566663+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566702+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566718+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566884+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.566923+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567249+00:00", "trade", 13.5499, 100.0]
["2026-08-31T14:05:25.567288+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567371+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567521+00:00", "trade", 13.5499, 100.0]
["2026-08-31T14:05:25.567533+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567545+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567553+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567559+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567948+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567954+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567960+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.567978+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.569788+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.577812+00:00", "trade", 13.545, 5.0]
["2026-08-31T14:05:25.743052+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:05:25.958652+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:25.973186+00:00", "trade", 13.5501, 10.0]
["2026-08-31T14:05:26.089004+00:00", "trade", 13.55, 6.0]
["2026-08-31T14:05:26.386889+00:00", "trade", 13.5523, 3.0]
["2026-08-31T14:05:27.015014+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:27.109491+00:00", "trade", 13.555, 1.0]
["2026-08-31T14:05:28.343286+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:05:28.354086+00:00", "trade", 13.555, 100.0]
["2026-08-31T14:05:28.355406+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:28.355765+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:28.356085+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:28.356609+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:28.384990+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:28.386972+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:28.944091+00:00", "trade", 13.56, 42.0]
["2026-08-31T14:05:29.213744+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:29.214384+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:29.739571+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:29.912472+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:30.127194+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:30.131289+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:30.562029+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:30.562513+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:30.565806+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:30.851726+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:05:32.581747+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:32.582200+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:32.583107+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:32.725387+00:00", "trade", 13.555, 12.0]
["2026-08-31T14:05:32.725834+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:32.726293+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:32.734327+00:00", "trade", 13.555, 3.0]
["2026-08-31T14:05:33.012966+00:00", "trade", 13.555, 1.0]
["2026-08-31T14:05:34.048896+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:34.131903+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:34.132119+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:34.243664+00:00", "trade", 13.555, 110.0]
["2026-08-31T14:05:34.497975+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:34.498897+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:34.683366+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:34.781713+00:00", "trade", 13.5444, 19.0]
["2026-08-31T14:05:34.835471+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:34.836182+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:34.836584+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:34.865719+00:00", "trade", 13.5585, 4.0]
["2026-08-31T14:05:35.085009+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:35.175493+00:00", "trade", 13.555, 4.0]
["2026-08-31T14:05:35.182795+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:35.300096+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:35.726627+00:00", "trade", 13.555, 4.0]
["2026-08-31T14:05:35.791498+00:00", "trade", 13.5593, 1.0]
["2026-08-31T14:05:36.085592+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:36.086045+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:36.174878+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:36.174918+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:36.565177+00:00", "trade", 13.555, 140.0]
["2026-08-31T14:05:37.192440+00:00", "trade", 13.5416, 100.0]
["2026-08-31T14:05:37.328017+00:00", "trade", 13.555, 6.0]
["2026-08-31T14:05:37.329017+00:00", "trade", 13.555, 6.0]
["2026-08-31T14:05:37.329058+00:00", "trade", 13.555, 8.0]
["2026-08-31T14:05:37.329444+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:37.329470+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:37.329924+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:37.434901+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:05:37.854260+00:00", "trade", 13.555, 2.0]
["2026-08-31T14:05:37.867369+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:38.076009+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:38.076275+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:38.078286+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:38.204973+00:00", "trade", 13.558, 2000.0]
["2026-08-31T14:05:38.205315+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:38.205594+00:00", "trade", 13.5533, 72.0]
["2026-08-31T14:05:38.245922+00:00", "trade", 13.555, 119.0]
["2026-08-31T14:05:38.714125+00:00", "trade", 13.5593, 1.0]
["2026-08-31T14:05:42.835674+00:00", "trade", 13.555, 5.0]
["2026-08-31T14:05:42.847859+00:00", "trade", 13.555, 1.0]
["2026-08-31T14:05:43.448587+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:05:43.448588+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:43.448661+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:43.448687+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:43.448707+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:43.449063+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:43.592383+00:00", "trade", 13.559, 100.0]
["2026-08-31T14:05:43.592422+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:43.593379+00:00", "trade", 13.555, 800.0]
["2026-08-31T14:05:43.593420+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:43.593427+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.034109+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.183504+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.303714+00:00", "trade", 13.555, 6.0]
["2026-08-31T14:05:44.303714+00:00", "trade", 13.555, 6.0]
["2026-08-31T14:05:44.303794+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.303823+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.304058+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.304725+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.337512+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.363313+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.363368+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.363927+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.364405+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.563992+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:44.567443+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:45.964958+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:46.061322+00:00", "trade", 13.555, 10.0]
["2026-08-31T14:05:47.057469+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:05:47.137795+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:47.544211+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:47.544239+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:47.544741+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:47.835704+00:00", "trade", 13.555, 1.0]
["2026-08-31T14:05:47.836837+00:00", "trade", 13.555, 2.0]
["2026-08-31T14:05:47.848405+00:00", "trade", 13.555, 2.0]
["2026-08-31T14:05:48.000998+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:48.001397+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:48.002422+00:00", "trade", 13.5596, 3.0]
["2026-08-31T14:05:48.003259+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:48.003505+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:48.003866+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:48.138005+00:00", "trade", 13.558, 3000.0]
["2026-08-31T14:05:48.138633+00:00", "trade", 13.5572, 60.0]
["2026-08-31T14:05:48.593700+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:48.593726+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:48.819165+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:48.819202+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:49.715579+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:49.715624+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:49.715650+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:49.816808+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:49.854581+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:50.686579+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:51.116631+00:00", "trade", 13.5598, 1.0]
["2026-08-31T14:05:51.626703+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:51.626730+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:51.650696+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:05:51.867735+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:05:51.867737+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:05:51.867737+00:00", "trade", 13.56, 350.0]
["2026-08-31T14:05:51.867738+00:00", "trade", 13.56, 20.0]
["2026-08-31T14:05:51.867740+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:05:51.868029+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:05:51.868036+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:05:51.868044+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:05:51.868058+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:05:51.868064+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:05:51.868084+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:05:51.868090+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:05:51.868097+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:05:51.868130+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:05:51.868131+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:05:51.868131+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.868349+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.868536+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.868568+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.868687+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.868709+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.868743+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.868756+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.868801+00:00", "trade", 13.56, 142.0]
["2026-08-31T14:05:51.869748+00:00", "trade", 13.56, 11.0]
["2026-08-31T14:05:51.869887+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.869969+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:05:51.890237+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.890572+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.890694+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.890705+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.893552+00:00", "trade", 13.565, 6.0]
["2026-08-31T14:05:51.894286+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.894294+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.901139+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:51.940612+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:52.007005+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:52.060288+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:05:52.067236+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:05:52.527636+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:52.528089+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:52.838026+00:00", "trade", 13.565, 4.0]
["2026-08-31T14:05:52.838340+00:00", "trade", 13.565, 2.0]
["2026-08-31T14:05:52.839675+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:05:52.982058+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:52.982084+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:52.982861+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:53.010465+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:05:53.175559+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:53.763451+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:53.763478+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:53.832310+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.088076+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.144377+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.144384+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.214157+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.214290+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.217097+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.292694+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.292720+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.457961+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.458039+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:54.859028+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.070069+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.103772+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.103802+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.103861+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.103889+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.109442+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.109481+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.179761+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.179781+00:00", "trade", 13.565, 34.0]
["2026-08-31T14:05:56.179786+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.180360+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.180573+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.180699+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.180724+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.180757+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.181329+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.230669+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.272613+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.273987+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.274013+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.274734+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:56.607522+00:00", "trade", 13.5611, 2.0]
["2026-08-31T14:05:56.959258+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.006880+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.047617+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.336515+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.445294+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.445336+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.478332+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.602862+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.784180+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.784206+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.817480+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.838625+00:00", "trade", 13.565, 3.0]
["2026-08-31T14:05:57.838902+00:00", "trade", 13.565, 2.0]
["2026-08-31T14:05:57.855804+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.866942+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:57.867208+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:58.208255+00:00", "trade", 13.565, 11.0]
["2026-08-31T14:05:58.293663+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:58.293686+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:58.350169+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:58.350197+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:58.741915+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:58.802075+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:59.059095+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:59.059124+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:59.139261+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:59.139287+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:05:59.838426+00:00", "trade", 13.56, 19.0]
["2026-08-31T14:06:00.020130+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:00.020156+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:00.471840+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:00.471867+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:00.567918+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:00.641772+00:00", "trade", 13.5623, 41.0]
["2026-08-31T14:06:00.717567+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:00.788640+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:00.941209+00:00", "trade", 13.5577, 1.0]
["2026-08-31T14:06:01.901885+00:00", "trade", 13.5623, 31.0]
["2026-08-31T14:06:02.839146+00:00", "trade", 13.565, 4.0]
["2026-08-31T14:06:02.839466+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:06:02.845301+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699007+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699008+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699009+00:00", "trade", 13.56, 66.0]
["2026-08-31T14:06:03.699011+00:00", "trade", 13.56, 220.0]
["2026-08-31T14:06:03.699012+00:00", "trade", 13.56, 280.0]
["2026-08-31T14:06:03.699016+00:00", "trade", 13.56, 17.0]
["2026-08-31T14:06:03.699016+00:00", "trade", 13.56, 3.0]
["2026-08-31T14:06:03.699018+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699020+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699022+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699029+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699071+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699077+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699084+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699090+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699104+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699111+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699116+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699117+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699123+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699130+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699135+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699136+00:00", "trade", 13.56, 120.0]
["2026-08-31T14:06:03.699137+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699140+00:00", "trade", 13.56, 180.0]
["2026-08-31T14:06:03.699151+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699158+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699164+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699177+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699181+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699184+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699185+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699191+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699205+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699212+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699218+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699225+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699231+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699245+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699252+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:03.699290+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:03.699297+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:03.699305+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:03.699311+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:03.699325+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:03.699333+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:03.699340+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:03.699349+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:03.699354+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699364+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.699370+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699398+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699513+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.699516+00:00", "trade", 13.565, 6.0]
["2026-08-31T14:06:03.699555+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.699670+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.699945+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.699967+00:00", "trade", 13.555, 104.0]
["2026-08-31T14:06:03.700267+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.701114+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:03.701633+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.701918+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.702626+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.707736+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.746887+00:00", "trade", 13.555, 86.0]
["2026-08-31T14:06:03.777259+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.799064+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:03.799095+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:05.358434+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:05.358486+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:05.391820+00:00", "trade", 13.5612, 1.0]
["2026-08-31T14:06:05.444448+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:05.445590+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:05.475976+00:00", "trade", 13.5612, 1.0]
["2026-08-31T14:06:05.529533+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:06:05.534477+00:00", "trade", 13.56, 350.0]
["2026-08-31T14:06:05.535348+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:05.535704+00:00", "trade", 13.56, 200.0]
["2026-08-31T14:06:05.535708+00:00", "trade", 13.56, 150.0]
["2026-08-31T14:06:05.535813+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:05.974626+00:00", "trade", 13.555, 1000.0]
["2026-08-31T14:06:06.395391+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:06.395418+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:06.470096+00:00", "trade", 13.56, 98.0]
["2026-08-31T14:06:06.470158+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:07.833981+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:07.836909+00:00", "trade", 13.555, 200.0]
["2026-08-31T14:06:08.107066+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:08.107164+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:08.257392+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:08.370985+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:08.593173+00:00", "trade", 13.559, 100.0]
["2026-08-31T14:06:08.593836+00:00", "trade", 13.56, 500.0]
["2026-08-31T14:06:08.593836+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:08.593838+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:06:08.593839+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:06:08.593841+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:08.593843+00:00", "trade", 13.56, 93.0]
["2026-08-31T14:06:08.593856+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:08.593859+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:06:08.593861+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:06:08.593862+00:00", "trade", 13.56, 48.0]
["2026-08-31T14:06:08.593870+00:00", "trade", 13.56, 45.0]
["2026-08-31T14:06:08.593871+00:00", "trade", 13.56, 55.0]
["2026-08-31T14:06:08.593875+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:06:08.593880+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:06:08.593889+00:00", "trade", 13.56, 93.0]
["2026-08-31T14:06:08.593890+00:00", "trade", 13.56, 14.0]
["2026-08-31T14:06:08.593895+00:00", "trade", 13.56, 24.0]
["2026-08-31T14:06:08.594015+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594022+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594043+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594049+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594063+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594070+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594077+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594149+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594156+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594177+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594199+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594230+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:08.594241+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:08.594256+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:08.594257+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.594596+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.594680+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.594716+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.594747+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.594758+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.594769+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.594782+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.595158+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.595172+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.596318+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.596338+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.612396+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.619552+00:00", "trade", 13.565, 4.0]
["2026-08-31T14:06:08.646194+00:00", "trade", 13.565, 111.0]
["2026-08-31T14:06:08.714922+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.775834+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.776290+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:08.963686+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:09.233059+00:00", "trade", 13.5612, 3.0]
["2026-08-31T14:06:09.419833+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:09.518280+00:00", "trade", 13.5697, 1618.0]
["2026-08-31T14:06:09.671005+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:09.671390+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:09.673060+00:00", "trade", 13.565, 7.0]
["2026-08-31T14:06:10.138168+00:00", "trade", 13.565, 12.0]
["2026-08-31T14:06:10.591576+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:10.591685+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:10.591974+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:10.633058+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:10.995766+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:10.996714+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:11.044725+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:11.346913+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:11.751666+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:12.352361+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:12.659889+00:00", "trade", 13.566, 500.0]
["2026-08-31T14:06:12.979440+00:00", "trade", 13.565, 18.0]
["2026-08-31T14:06:13.689608+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:13.786292+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:13.915158+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:16.953676+00:00", "trade", 13.565, 2.0]
["2026-08-31T14:06:16.996462+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:17.398556+00:00", "trade", 13.5677, 70.0]
["2026-08-31T14:06:18.028785+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.028828+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.032198+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.032258+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.056138+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.056177+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.056186+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.056784+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.086749+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.088407+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.089966+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.103469+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.125625+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.222681+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.284126+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.284176+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.646563+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:18.712237+00:00", "trade", 13.5542, 200.0]
["2026-08-31T14:06:19.022039+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.022047+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.022096+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.022509+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.022597+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.024120+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.047168+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.060747+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.199769+00:00", "trade", 13.5615, 1.0]
["2026-08-31T14:06:19.747062+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.747090+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.747636+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.748085+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.748540+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.973038+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.973093+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:19.973468+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.155355+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.155901+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.155940+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.156463+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.254421+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.254792+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.269194+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.269220+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.296081+00:00", "trade", 13.57, 500.0]
["2026-08-31T14:06:20.387572+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.387606+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.388010+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:20.550377+00:00", "trade", 13.565, 200.0]
["2026-08-31T14:06:20.966551+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:21.204045+00:00", "trade", 13.5616, 3.0]
["2026-08-31T14:06:21.488431+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:21.866579+00:00", "trade", 13.5562, 2.0]
["2026-08-31T14:06:22.398523+00:00", "trade", 13.5677, 2.0]
["2026-08-31T14:06:22.399490+00:00", "trade", 13.565, 2.0]
["2026-08-31T14:06:23.009730+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:23.009751+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:06:23.009754+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:23.010180+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:23.010204+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:23.010549+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:23.011276+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:23.012021+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:06:23.061868+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:23.142474+00:00", "trade", 13.56, 9.0]
["2026-08-31T14:06:23.221371+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:06:23.405417+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222381+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:24.222381+00:00", "trade", 13.56, 34.0]
["2026-08-31T14:06:24.222383+00:00", "trade", 13.56, 120.0]
["2026-08-31T14:06:24.222384+00:00", "trade", 13.56, 10.0]
["2026-08-31T14:06:24.222390+00:00", "trade", 13.56, 140.0]
["2026-08-31T14:06:24.222390+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:06:24.222390+00:00", "trade", 13.56, 50.0]
["2026-08-31T14:06:24.222429+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222436+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222451+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222457+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222464+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222470+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222477+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222481+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:24.222481+00:00", "trade", 13.56, 15.0]
["2026-08-31T14:06:24.222490+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222497+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222504+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222510+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222516+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222531+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222544+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222552+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222586+00:00", "trade", 13.56, 40.0]
["2026-08-31T14:06:24.222601+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:24.222680+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:24.222721+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:24.222728+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:24.222736+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:24.222743+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:24.222751+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:24.222758+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:24.222771+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:24.222778+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:24.222792+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:24.222800+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:24.222814+00:00", "trade", 13.56, 400.0]
["2026-08-31T14:06:24.222815+00:00", "trade", 13.56, 1000.0]
["2026-08-31T14:06:24.222816+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.222827+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.222999+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.223050+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:24.223261+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.223524+00:00", "trade", 13.555, 111.0]
["2026-08-31T14:06:24.223618+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.223713+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.224105+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.224625+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.224650+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.224731+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:24.224760+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.225764+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.227040+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.227122+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.227173+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.227580+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.253572+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.290525+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:24.326067+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:25.158127+00:00", "trade", 13.5525, 9.0]
["2026-08-31T14:06:25.267408+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:25.305531+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:25.857429+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:25.857463+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:25.857471+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:25.857520+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:25.857667+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:26.081409+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:26.081410+00:00", "trade", 13.56, 300.0]
["2026-08-31T14:06:26.081411+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:26.081413+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:26.081416+00:00", "quote", 13.55, 13.57]
["2026-08-31T14:06:26.081430+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081445+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081458+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081465+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081471+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081478+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081484+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081491+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081503+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081509+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081516+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081522+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.081987+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.082151+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.082389+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:06:26.082424+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.082463+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.082551+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.082602+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.084614+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.102583+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.120585+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.473453+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.473472+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:26.534217+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:06:26.536203+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:06:27.391401+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:27.392054+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:27.447688+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:27.776023+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:28.378574+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:28.378581+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:28.379359+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:28.493231+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:28.493343+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:29.449806+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:29.450324+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:29.617332+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:30.355416+00:00", "trade", 13.56, 3.0]
["2026-08-31T14:06:30.398960+00:00", "trade", 13.5623, 1.0]
["2026-08-31T14:06:30.775951+00:00", "trade", 13.5659, 100.0]
["2026-08-31T14:06:30.969134+00:00", "trade", 13.5618, 2.0]
["2026-08-31T14:06:31.189840+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.512863+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.512908+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.512996+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.513316+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.513348+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.513466+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.513574+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.514054+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.514082+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.514517+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.521339+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.522899+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.728885+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:31.980204+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:32.442389+00:00", "trade", 13.5618, 1.0]
["2026-08-31T14:06:32.464362+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:32.464420+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:32.464725+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:32.474602+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:32.475060+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:32.786607+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:32.877394+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:32.891589+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:32.892090+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.052090+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.348512+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.907732+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.907733+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:33.907808+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.907987+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.908037+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.908050+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.908064+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.908071+00:00", "quote", 13.55, 13.57]
["2026-08-31T14:06:33.908085+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908099+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908108+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:33.908109+00:00", "trade", 13.56, 118.0]
["2026-08-31T14:06:33.908112+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908113+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:33.908113+00:00", "trade", 13.56, 32.0]
["2026-08-31T14:06:33.908119+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908125+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908137+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908143+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:06:33.908144+00:00", "trade", 13.56, 15.0]
["2026-08-31T14:06:33.908144+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908151+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908158+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908165+00:00", "quote", 13.55, 13.57]
["2026-08-31T14:06:33.908172+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908227+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908236+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:06:33.908381+00:00", "trade", 13.56, 42.0]
["2026-08-31T14:06:33.908385+00:00", "trade", 13.56, 43.0]
["2026-08-31T14:06:33.908402+00:00", "trade", 13.56, 40.0]
["2026-08-31T14:06:33.908406+00:00", "trade", 13.56, 46.0]
["2026-08-31T14:06:33.908433+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908495+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908532+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908541+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908610+00:00", "trade", 13.56, 10.0]
["2026-08-31T14:06:33.908625+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908659+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:33.908659+00:00", "trade", 13.56, 50.0]
["2026-08-31T14:06:33.908710+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:33.908747+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908750+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:06:33.908761+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:33.908812+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:33.908815+00:00", "trade", 13.56, 47.0]
["2026-08-31T14:06:33.908827+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:33.908842+00:00", "trade", 13.56, 35.0]
["2026-08-31T14:06:33.908866+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:33.908885+00:00", "trade", 13.56, 50.0]
["2026-08-31T14:06:33.908895+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:33.909124+00:00", "trade", 13.56, 200.0]
["2026-08-31T14:06:33.909189+00:00", "quote", 13.56, 13.56]
["2026-08-31T14:06:33.909190+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:06:33.909191+00:00", "trade", 13.56, 200.0]
["2026-08-31T14:06:33.909196+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909212+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909219+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909233+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909247+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909254+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909261+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909274+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909280+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909287+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909289+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909299+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.909306+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.910183+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.911216+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.911238+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.911317+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.911341+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.912025+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.915094+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.940249+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:33.940275+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:34.009919+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:34.110681+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:34.110858+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:34.364711+00:00", "trade", 13.5618, 1.0]
["2026-08-31T14:06:34.829389+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:34.834528+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:34.908834+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:35.633968+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:35.634623+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:35.932775+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:35.932789+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:35.933243+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:37.025617+00:00", "trade", 13.5661, 2000.0]
["2026-08-31T14:06:37.117956+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:37.118425+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:38.582227+00:00", "trade", 13.57, 20.0]
["2026-08-31T14:06:39.073619+00:00", "trade", 13.5413, 100.0]
["2026-08-31T14:06:39.115995+00:00", "trade", 13.565, 63.0]
["2026-08-31T14:06:39.122994+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.123467+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.146266+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.146684+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.146825+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.195022+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.195057+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.195166+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.294725+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.820591+00:00", "trade", 13.5537, 2.0]
["2026-08-31T14:06:39.834781+00:00", "trade", 13.5683, 100.0]
["2026-08-31T14:06:39.835009+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.835016+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:39.835477+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.835508+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.836362+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.836451+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.836555+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:39.839323+00:00", "trade", 13.568, 43.0]
["2026-08-31T14:06:39.846738+00:00", "trade", 13.57, 7.0]
["2026-08-31T14:06:40.087296+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:40.090152+00:00", "trade", 13.565, 102.0]
["2026-08-31T14:06:40.270558+00:00", "trade", 13.57, 324.0]
["2026-08-31T14:06:40.986400+00:00", "trade", 13.565, 1000.0]
["2026-08-31T14:06:41.577949+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:41.579004+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:41.579629+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:41.580977+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:41.583081+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:41.602268+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:41.799995+00:00", "trade", 13.5623, 7100.0]
["2026-08-31T14:06:42.705322+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:42.705627+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:42.705892+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:42.706351+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:42.706569+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:42.708746+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.009447+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.109888+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:06:43.141061+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:06:43.141548+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:06:43.146063+00:00", "trade", 13.565, 200.0]
["2026-08-31T14:06:43.150042+00:00", "trade", 13.57, 50.0]
["2026-08-31T14:06:43.150160+00:00", "trade", 13.57, 9.0]
["2026-08-31T14:06:43.150242+00:00", "trade", 13.57, 10.0]
["2026-08-31T14:06:43.150379+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150379+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150380+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150384+00:00", "trade", 13.57, 84.0]
["2026-08-31T14:06:43.150384+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150386+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150387+00:00", "trade", 13.57, 400.0]
["2026-08-31T14:06:43.150387+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150427+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150433+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150440+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150453+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150460+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150467+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150474+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150476+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150482+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150489+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150496+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150516+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150529+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150671+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150682+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150735+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150777+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150786+00:00", "trade", 13.57, 5.0]
["2026-08-31T14:06:43.150789+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150790+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150790+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150790+00:00", "trade", 13.57, 300.0]
["2026-08-31T14:06:43.150792+00:00", "trade", 13.57, 477.0]
["2026-08-31T14:06:43.150840+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150881+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.150882+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:06:43.150895+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150900+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150905+00:00", "trade", 13.57, 210.0]
["2026-08-31T14:06:43.150911+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.150944+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.150944+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.150945+00:00", "trade", 13.57, 790.0]
["2026-08-31T14:06:43.150954+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.150960+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.150960+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.150967+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.150975+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.150981+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.150987+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.150987+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.150994+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.151011+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.151382+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.151413+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.151417+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.151485+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.151495+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.151527+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.151606+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.151938+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.161921+00:00", "trade", 13.57, 11.0]
["2026-08-31T14:06:43.170442+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.170896+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.170903+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.250564+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.467381+00:00", "trade", 13.57, 8.0]
["2026-08-31T14:06:43.467454+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.467456+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.467482+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.467488+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.467494+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.467501+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.467507+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.467803+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.467828+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:43.467838+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467845+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467851+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467854+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.467856+00:00", "trade", 13.57, 129.0]
["2026-08-31T14:06:43.467856+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.467856+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467858+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467861+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467864+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467879+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467886+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467892+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467932+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.467938+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.467956+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.468043+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.468044+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.468045+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.468305+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.468404+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.468411+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.468587+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:43.468624+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.468625+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.468625+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.468649+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:43.468682+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.468728+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.468738+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.468745+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.468753+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.469061+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.469088+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.469101+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.470259+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.470703+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.470711+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.500131+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:43.906324+00:00", "trade", 13.5625, 1.0]
["2026-08-31T14:06:44.033875+00:00", "trade", 13.5625, 4.0]
["2026-08-31T14:06:44.039971+00:00", "trade", 13.5695, 100.0]
["2026-08-31T14:06:44.047021+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:44.131792+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:44.567292+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:45.042586+00:00", "trade", 13.57, 4.0]
["2026-08-31T14:06:47.907303+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:47.907675+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:47.908049+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:48.067664+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:06:48.174826+00:00", "trade", 13.5415, 300.0]
["2026-08-31T14:06:48.982545+00:00", "trade", 13.57, 30.0]
["2026-08-31T14:06:48.985661+00:00", "trade", 13.57, 7.0]
["2026-08-31T14:06:49.169632+00:00", "trade", 13.568, 2000.0]
["2026-08-31T14:06:49.464604+00:00", "trade", 13.5626, 1.0]
["2026-08-31T14:06:50.803749+00:00", "trade", 13.57, 3.0]
["2026-08-31T14:06:50.971077+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:06:50.971077+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971125+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971131+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971185+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:06:50.971336+00:00", "trade", 13.57, 300.0]
["2026-08-31T14:06:50.971336+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971337+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:50.971342+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:06:50.971379+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971387+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971393+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971398+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:50.971400+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:50.971400+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971401+00:00", "trade", 13.57, 150.0]
["2026-08-31T14:06:50.971406+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971413+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971419+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:06:50.971426+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971433+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971439+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971446+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971453+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971652+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971698+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971714+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971758+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971765+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971771+00:00", "trade", 13.57, 99.0]
["2026-08-31T14:06:50.971791+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971798+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971799+00:00", "trade", 13.57, 39.0]
["2026-08-31T14:06:50.971805+00:00", "trade", 13.57, 50.0]
["2026-08-31T14:06:50.971806+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971827+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971833+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:06:50.971857+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:06:50.971868+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971875+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971882+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971902+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971909+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971915+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971915+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971923+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971923+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971936+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:50.971994+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.972001+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.972139+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.972169+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.972201+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.972229+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.972294+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.972399+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:50.972409+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:50.972413+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:50.972414+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.972457+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:50.972457+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.972496+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:50.972498+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:50.972524+00:00", "trade", 13.57, 47.0]
["2026-08-31T14:06:50.975816+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:50.982446+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:51.002040+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:51.044505+00:00", "trade", 13.57, 1380.0]
["2026-08-31T14:06:51.087261+00:00", "trade", 13.57, 95.0]
["2026-08-31T14:06:51.126664+00:00", "trade", 13.5651, 84.0]
["2026-08-31T14:06:51.940772+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:06:52.066693+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:52.819173+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:06:53.132293+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:06:53.458516+00:00", "trade", 13.5636, 3.0]
["2026-08-31T14:06:53.532072+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:06:53.532074+00:00", "trade", 13.57, 49.0]
["2026-08-31T14:06:53.532150+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:53.532158+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:53.971619+00:00", "trade", 13.5558, 1.0]
["2026-08-31T14:06:54.208666+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:06:54.274518+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:54.333266+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:54.501469+00:00", "trade", 13.57, 90.0]
["2026-08-31T14:06:54.600913+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:54.755786+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:06:54.969380+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:06:54.969415+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:54.969416+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:06:54.969417+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969473+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969498+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969538+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969545+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969552+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969568+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969745+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:06:54.969818+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969908+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969921+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.969928+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.970033+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.970050+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.970075+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.970373+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.973507+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.991625+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:54.992084+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:55.169813+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:55.390963+00:00", "trade", 13.564, 2.0]
["2026-08-31T14:06:55.391914+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:55.391952+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:55.391953+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:55.392313+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:55.616467+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:55.616933+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:55.616977+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:55.735032+00:00", "trade", 13.57, 250.0]
["2026-08-31T14:06:55.994715+00:00", "trade", 13.5654, 1.0]
["2026-08-31T14:06:55.995535+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:56.445630+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:56.445661+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:57.402884+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:57.403243+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:57.404995+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:57.441819+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:57.640860+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:57.640886+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:57.698031+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:06:58.226368+00:00", "trade", 13.565, 6.0]
["2026-08-31T14:06:58.227089+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:06:58.693916+00:00", "trade", 13.5654, 300.0]
["2026-08-31T14:06:58.892401+00:00", "trade", 13.5413, 100.0]
["2026-08-31T14:06:58.917632+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:00.911822+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:01.013335+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:01.205512+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:01.214784+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:07:01.650294+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:02.909830+00:00", "trade", 13.565, 10.0]
["2026-08-31T14:07:03.308409+00:00", "trade", 13.5652, 3.0]
["2026-08-31T14:07:03.741811+00:00", "trade", 13.5655, 1.0]
["2026-08-31T14:07:04.446639+00:00", "trade", 13.57, 101.0]
["2026-08-31T14:07:04.446689+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.446767+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.446822+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.446880+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.447170+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.447215+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.447267+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.447321+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.447375+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.447408+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:04.447429+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.447483+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.447559+00:00", "trade", 13.57, 350.0]
["2026-08-31T14:07:04.547932+00:00", "trade", 13.57, 230.0]
["2026-08-31T14:07:04.548485+00:00", "trade", 13.57, 7533.0]
["2026-08-31T14:07:04.548488+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:04.548509+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.548652+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.548677+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:04.548743+00:00", "trade", 13.5699, 18150.0]
["2026-08-31T14:07:04.549043+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.549319+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.549325+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.549397+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.550836+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.551909+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.552055+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.553281+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.553715+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.554287+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.594581+00:00", "trade", 13.5663, 12.0]
["2026-08-31T14:07:04.595601+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.630965+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.631435+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.945170+00:00", "trade", 13.565, 36.0]
["2026-08-31T14:07:04.945279+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.945538+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:07:04.945970+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:04.960926+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:05.094293+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:05.489848+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:08.089289+00:00", "trade", 13.5684, 6.0]
["2026-08-31T14:07:08.149510+00:00", "trade", 13.565, 200.0]
["2026-08-31T14:07:08.165754+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:07:08.799173+00:00", "trade", 13.5664, 1.0]
["2026-08-31T14:07:08.860392+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:09.088480+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:07:09.143563+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:09.193967+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:07:09.228411+00:00", "trade", 13.5601, 5.0]
["2026-08-31T14:07:10.021370+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:10.065624+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.154626+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.155035+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.155203+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.155972+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.156430+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.291930+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.292399+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.356774+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.589781+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.589782+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:11.589784+00:00", "trade", 13.565, 200.0]
["2026-08-31T14:07:11.589787+00:00", "trade", 13.565, 42.0]
["2026-08-31T14:07:11.589879+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:11.589881+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:11.589882+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:11.589882+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.589886+00:00", "trade", 13.565, 142.0]
["2026-08-31T14:07:11.590180+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.590182+00:00", "trade", 13.565, 200.0]
["2026-08-31T14:07:11.590182+00:00", "trade", 13.57, 50.0]
["2026-08-31T14:07:11.590184+00:00", "trade", 13.57, 192.0]
["2026-08-31T14:07:11.590200+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.590319+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.590320+00:00", "trade", 13.57, 49.0]
["2026-08-31T14:07:11.590321+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:07:11.590323+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.590326+00:00", "trade", 13.57, 84.0]
["2026-08-31T14:07:11.590327+00:00", "trade", 13.57, 300.0]
["2026-08-31T14:07:11.590331+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:07:11.590331+00:00", "trade", 13.57, 50.0]
["2026-08-31T14:07:11.590333+00:00", "trade", 13.57, 42.0]
["2026-08-31T14:07:11.590429+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.590429+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.590430+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:11.590430+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.590431+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.590431+00:00", "trade", 13.57, 42.0]
["2026-08-31T14:07:11.590432+00:00", "trade", 13.57, 32.0]
["2026-08-31T14:07:11.590433+00:00", "trade", 13.57, 142.0]
["2026-08-31T14:07:11.590434+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.590435+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.590439+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:07:11.590440+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:07:11.590441+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.590445+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:07:11.590447+00:00", "trade", 13.57, 158.0]
["2026-08-31T14:07:11.590448+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.590448+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:07:11.590449+00:00", "trade", 13.58, 42.0]
["2026-08-31T14:07:11.590450+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.590453+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:07:11.590458+00:00", "trade", 13.58, 42.0]
["2026-08-31T14:07:11.590486+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.590552+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:11.590635+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.590668+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:11.590670+00:00", "trade", 13.57, 90.0]
["2026-08-31T14:07:11.590714+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.590714+00:00", "trade", 13.57, 8.0]
["2026-08-31T14:07:11.590715+00:00", "trade", 13.57, 50.0]
["2026-08-31T14:07:11.590715+00:00", "trade", 13.57, 142.0]
["2026-08-31T14:07:11.590730+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:11.590745+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.590783+00:00", "trade", 13.565, 60.0]
["2026-08-31T14:07:11.590793+00:00", "trade", 13.565, 58.0]
["2026-08-31T14:07:11.590794+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:07:11.590832+00:00", "trade", 13.565, 98.0]
["2026-08-31T14:07:11.590832+00:00", "trade", 13.57, 98.0]
["2026-08-31T14:07:11.590833+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:07:11.590841+00:00", "trade", 13.57, 94.0]
["2026-08-31T14:07:11.590842+00:00", "trade", 13.57, 56.0]
["2026-08-31T14:07:11.590842+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.590850+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.590857+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.590865+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.590870+00:00", "trade", 13.57, 158.0]
["2026-08-31T14:07:11.590871+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.590920+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.590934+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.591002+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.591029+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.591049+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.591060+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:07:11.591065+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.591071+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:07:11.591098+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:07:11.591134+00:00", "trade", 13.57, 42.0]
["2026-08-31T14:07:11.591140+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.591147+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.591154+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.591160+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.591167+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.591173+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.591183+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.591196+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.591248+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.591257+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.591399+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.591503+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.591518+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.591623+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.591691+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.591798+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.591872+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.591899+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.592053+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.592307+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.592987+00:00", "trade", 13.57, 110.0]
["2026-08-31T14:07:11.593027+00:00", "trade", 13.57, 8.0]
["2026-08-31T14:07:11.593381+00:00", "trade", 13.565, 158.0]
["2026-08-31T14:07:11.593641+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.594150+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.594262+00:00", "trade", 13.57, 41.0]
["2026-08-31T14:07:11.594442+00:00", "trade", 13.57, 11.0]
["2026-08-31T14:07:11.595107+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.595584+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.595605+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.612100+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.621479+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.621505+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656120+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:07:11.656162+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656163+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.656164+00:00", "trade", 13.57, 300.0]
["2026-08-31T14:07:11.656166+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:11.656167+00:00", "trade", 13.57, 84.0]
["2026-08-31T14:07:11.656170+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656185+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:07:11.656192+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656198+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656200+00:00", "trade", 13.57, 99.0]
["2026-08-31T14:07:11.656212+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656218+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656225+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656232+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656246+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656252+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656259+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656266+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656273+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:11.656286+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656293+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656300+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656306+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656312+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656318+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656325+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656331+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656345+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656351+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:11.656578+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.656593+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.656940+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.657017+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.657035+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.657168+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.671875+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.672539+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.672774+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.679474+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:11.853759+00:00", "trade", 13.565, 10.0]
["2026-08-31T14:07:11.917151+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:07:12.262462+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:14.786398+00:00", "trade", 13.5665, 11.0]
["2026-08-31T14:07:14.856565+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:07:15.019882+00:00", "trade", 13.565, 5.0]
["2026-08-31T14:07:15.639469+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:15.639483+00:00", "trade", 13.56, 200.0]
["2026-08-31T14:07:15.639488+00:00", "trade", 13.56, 200.0]
["2026-08-31T14:07:15.639552+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.639600+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.639668+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.639753+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.639950+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.639975+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.639985+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640051+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:15.640053+00:00", "trade", 13.56, 180.0]
["2026-08-31T14:07:15.640054+00:00", "trade", 13.56, 74.0]
["2026-08-31T14:07:15.640056+00:00", "trade", 13.56, 26.0]
["2026-08-31T14:07:15.640058+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:15.640143+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:07:15.640145+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:15.640145+00:00", "trade", 13.56, 55.0]
["2026-08-31T14:07:15.640156+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:15.640184+00:00", "trade", 13.56, 25.0]
["2026-08-31T14:07:15.640189+00:00", "trade", 13.56, 10.0]
["2026-08-31T14:07:15.640192+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640204+00:00", "trade", 13.56, 354.0]
["2026-08-31T14:07:15.640205+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640212+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640219+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640254+00:00", "trade", 13.56, 91.0]
["2026-08-31T14:07:15.640256+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:15.640256+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:15.640406+00:00", "trade", 13.56, 120.0]
["2026-08-31T14:07:15.640444+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640515+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640602+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640629+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640681+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.640863+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.642005+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.642154+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.648828+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.651010+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.651049+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:15.676511+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:07:15.795251+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:16.339823+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:16.851716+00:00", "trade", 13.5665, 4.0]
["2026-08-31T14:07:16.860257+00:00", "trade", 13.565, 18.0]
["2026-08-31T14:07:16.906693+00:00", "trade", 13.565, 4.0]
["2026-08-31T14:07:16.947424+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:07:17.226949+00:00", "trade", 13.565, 500.0]
["2026-08-31T14:07:17.249066+00:00", "trade", 13.565, 10.0]
["2026-08-31T14:07:17.583860+00:00", "trade", 13.565, 500.0]
["2026-08-31T14:07:17.585298+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:17.778703+00:00", "trade", 13.568, 1.0]
["2026-08-31T14:07:17.833022+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:17.890862+00:00", "trade", 13.565, 10.0]
["2026-08-31T14:07:18.019235+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:07:18.264650+00:00", "trade", 13.565, 49.0]
["2026-08-31T14:07:18.264694+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:18.264711+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:18.264774+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:07:18.264832+00:00", "trade", 13.565, 50.0]
["2026-08-31T14:07:19.274841+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.277870+00:00", "trade", 13.565, 6.0]
["2026-08-31T14:07:19.283169+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.283170+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:19.283266+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:19.283270+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:19.283295+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:07:19.283353+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.283653+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.283687+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.283785+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.284573+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.285026+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.285139+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.306732+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.382033+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.382104+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.458587+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.792245+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.824326+00:00", "trade", 13.5665, 1.0]
["2026-08-31T14:07:19.833266+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:07:19.841553+00:00", "trade", 13.5664, 1.0]
["2026-08-31T14:07:19.993000+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:19.994003+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.011855+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.012228+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.012246+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.028722+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.029045+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.062417+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.407015+00:00", "trade", 13.56, 4.0]
["2026-08-31T14:07:20.407472+00:00", "trade", 13.565, 7.0]
["2026-08-31T14:07:20.407498+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.407519+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.407772+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:20.445027+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:21.330063+00:00", "trade", 13.5612, 34.0]
["2026-08-31T14:07:21.336279+00:00", "trade", 13.5682, 100.0]
["2026-08-31T14:07:21.419700+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:21.420157+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:21.531384+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:21.531406+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:22.820672+00:00", "trade", 13.5665, 17.0]
["2026-08-31T14:07:22.821482+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:07:23.163843+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:23.164384+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.164548+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.315943+00:00", "trade", 13.565, 300.0]
["2026-08-31T14:07:23.316344+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.316795+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.317245+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.317690+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.939391+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.939412+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.939842+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.939867+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.940279+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:23.940314+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.154285+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.154307+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.154726+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.186917+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.299708+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.299765+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.478840+00:00", "trade", 13.5699, 18.0]
["2026-08-31T14:07:24.653041+00:00", "trade", 13.565, 1.0]
["2026-08-31T14:07:24.790194+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.797812+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.908035+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.908076+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.920865+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:24.920951+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.331271+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.348311+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.397026+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.402831+00:00", "trade", 13.565, 100.0]
["2026-08-31T14:07:25.402832+00:00", "trade", 13.565, 200.0]
["2026-08-31T14:07:25.402833+00:00", "trade", 13.565, 50.0]
["2026-08-31T14:07:25.402931+00:00", "trade", 13.57, 498.0]
["2026-08-31T14:07:25.402934+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.402991+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:07:25.403102+00:00", "trade", 13.565, 150.0]
["2026-08-31T14:07:25.403103+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:25.403104+00:00", "trade", 13.57, 84.0]
["2026-08-31T14:07:25.403105+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:25.403110+00:00", "trade", 13.57, 39.0]
["2026-08-31T14:07:25.403138+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:25.403138+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403145+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403151+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403158+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403165+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403172+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403179+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403186+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403366+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403388+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403395+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403407+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403413+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403427+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403437+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:25.403443+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403478+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403507+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:07:25.403508+00:00", "trade", 13.57, 12.0]
["2026-08-31T14:07:25.403509+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403578+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403587+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403616+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403671+00:00", "trade", 13.565, 761.0]
["2026-08-31T14:07:25.403674+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403701+00:00", "trade", 13.57, 170.0]
["2026-08-31T14:07:25.403715+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403746+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403766+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403773+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403862+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403869+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.403980+00:00", "trade", 13.57, 18.0]
["2026-08-31T14:07:25.403982+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:25.403982+00:00", "trade", 13.57, 8.0]
["2026-08-31T14:07:25.403982+00:00", "trade", 13.57, 79.0]
["2026-08-31T14:07:25.404042+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.404131+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.405206+00:00", "trade", 13.57, 130.0]
["2026-08-31T14:07:25.405550+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.405598+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.405604+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:25.405779+00:00", "trade", 13.57, 700.0]
["2026-08-31T14:07:25.406189+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:25.406198+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:25.406204+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:25.406211+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:25.406218+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:25.406224+00:00", "trade", 13.57, 749.0]
["2026-08-31T14:07:25.406224+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:25.406225+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406232+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406235+00:00", "trade", 13.57, 6.0]
["2026-08-31T14:07:25.406245+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406252+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406264+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406271+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406288+00:00", "trade", 13.565, 119.0]
["2026-08-31T14:07:25.406457+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406555+00:00", "trade", 13.57, 21.0]
["2026-08-31T14:07:25.406573+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406580+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406594+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406601+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406608+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406614+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406622+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406626+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406628+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406634+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406635+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406642+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406649+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406655+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406662+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406687+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406714+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406755+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.406762+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.407015+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.407253+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.407855+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.408738+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.420152+00:00", "trade", 13.57, 11.0]
["2026-08-31T14:07:25.436463+00:00", "trade", 13.57, 8.0]
["2026-08-31T14:07:25.436508+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.529925+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.529927+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.655615+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.656088+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.812489+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.812524+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.813169+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:25.813617+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:26.323218+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:26.385607+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:26.407057+00:00", "trade", 13.57, 19.0]
["2026-08-31T14:07:26.407743+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:26.552772+00:00", "trade", 13.5701, 2000.0]
["2026-08-31T14:07:26.948255+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:26.948284+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:26.948791+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:26.949388+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:26.949427+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:26.970579+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:27.166072+00:00", "trade", 13.5667, 1.0]
["2026-08-31T14:07:27.361624+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:27.437843+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:27.498815+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:27.671547+00:00", "trade", 13.575, 616.0]
["2026-08-31T14:07:27.675128+00:00", "trade", 13.575, 9.0]
["2026-08-31T14:07:28.722777+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:29.206138+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:29.332770+00:00", "trade", 13.575, 220.0]
["2026-08-31T14:07:29.404756+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:29.585883+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:29.948493+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:29.949337+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:29.960955+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:29.960982+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:30.007287+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:31.235761+00:00", "trade", 13.5667, 4.0]
["2026-08-31T14:07:31.717284+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:31.717311+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:31.717980+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:31.718007+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.027139+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.027869+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304671+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304672+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:32.304673+00:00", "trade", 13.57, 117.0]
["2026-08-31T14:07:32.304675+00:00", "trade", 13.57, 80.0]
["2026-08-31T14:07:32.304676+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:07:32.304679+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:07:32.304679+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304682+00:00", "trade", 13.57, 60.0]
["2026-08-31T14:07:32.304682+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:32.304713+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304727+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304733+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304740+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304746+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304760+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304767+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304774+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304779+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:32.304780+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304784+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:32.304784+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:32.304787+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304794+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304800+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304807+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304820+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304827+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304841+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304848+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304855+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304862+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:32.304869+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304876+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304882+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304890+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304897+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304904+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304910+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304916+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304923+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304930+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304943+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.304983+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.305057+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.305078+00:00", "quote", 13.57, 13.57]
["2026-08-31T14:07:32.305086+00:00", "trade", 13.57, 80.0]
["2026-08-31T14:07:32.305087+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:32.305110+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:32.305113+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:32.305113+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:07:32.305113+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:32.305113+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.305290+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.305369+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.305425+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.305531+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.305593+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.305803+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.305810+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.306041+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.306154+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.307496+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.307509+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.313215+00:00", "trade", 13.565, 200.0]
["2026-08-31T14:07:32.355591+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.375398+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:32.394033+00:00", "trade", 13.5698, 1.0]
["2026-08-31T14:07:33.198821+00:00", "trade", 13.5669, 100.0]
["2026-08-31T14:07:33.325105+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:07:33.456122+00:00", "trade", 13.5699, 250.0]
["2026-08-31T14:07:33.458545+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:33.458999+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:33.968810+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:33.969281+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.399942+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:34.399944+00:00", "trade", 13.57, 117.0]
["2026-08-31T14:07:34.399945+00:00", "trade", 13.57, 84.0]
["2026-08-31T14:07:34.399946+00:00", "trade", 13.57, 150.0]
["2026-08-31T14:07:34.400004+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.400017+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.400024+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.400030+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.400037+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.400043+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.400049+00:00", "trade", 13.57, 62.0]
["2026-08-31T14:07:34.400050+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.400064+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.400069+00:00", "trade", 13.57, 38.0]
["2026-08-31T14:07:34.400377+00:00", "quote", 13.56, 13.57]
["2026-08-31T14:07:34.400390+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:34.400393+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:07:34.400393+00:00", "trade", 13.57, 200.0]
["2026-08-31T14:07:34.400401+00:00", "quote", 13.56, 13.58]
["2026-08-31T14:07:34.400419+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400427+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400442+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400449+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400455+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400463+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400486+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400534+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400554+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400656+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400663+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400670+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400694+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400715+00:00", "trade", 13.58, 24.0]
["2026-08-31T14:07:34.400726+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400738+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400753+00:00", "trade", 13.58, 76.0]
["2026-08-31T14:07:34.400761+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:07:34.400908+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400913+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400914+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:07:34.400916+00:00", "trade", 13.58, 21.0]
["2026-08-31T14:07:34.400949+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.400974+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401289+00:00", "trade", 13.58, 41.0]
["2026-08-31T14:07:34.401290+00:00", "trade", 13.58, 200.0]
["2026-08-31T14:07:34.401290+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401293+00:00", "trade", 13.58, 59.0]
["2026-08-31T14:07:34.401297+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401310+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401331+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401339+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401346+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401411+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401508+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401518+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401546+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401572+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401579+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401600+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401607+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401614+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401634+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.401686+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:07:34.401687+00:00", "trade", 13.58, 4.0]
["2026-08-31T14:07:34.401800+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.402049+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.402064+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.402468+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.402687+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.403876+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.403915+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.405226+00:00", "quote", 13.57, 13.59]
["2026-08-31T14:07:34.405247+00:00", "quote", 13.57, 13.59]
["2026-08-31T14:07:34.405554+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.405566+00:00", "trade", 13.58, 37.0]
["2026-08-31T14:07:34.405567+00:00", "quote", 13.57, 13.59]
["2026-08-31T14:07:34.405601+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:34.405630+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:07:34.405634+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:07:34.405637+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:07:34.405883+00:00", "trade", 13.58, 39.0]
["2026-08-31T14:07:34.405905+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:07:34.405943+00:00", "trade", 13.58, 84.0]
["2026-08-31T14:07:34.405944+00:00", "trade", 13.58, 137.0]
["2026-08-31T14:07:34.405949+00:00", "trade", 13.58, 9.0]
["2026-08-31T14:07:34.405951+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:07:34.405967+00:00", "quote", 13.58, 13.58]
["2026-08-31T14:07:34.405970+00:00", "trade", 13.58, 43.0]
["2026-08-31T14:07:34.405983+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.405992+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.405999+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406053+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406070+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406077+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406156+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406226+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406251+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406349+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406356+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406363+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406413+00:00", "trade", 13.58, 176.0]
["2026-08-31T14:07:34.406423+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406466+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406480+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406490+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406497+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.406599+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.407416+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:07:34.453697+00:00", "trade", 13.575, 400.0]
["2026-08-31T14:07:34.453954+00:00", "trade", 13.575, 400.0]
["2026-08-31T14:07:34.455261+00:00", "trade", 13.575, 400.0]
["2026-08-31T14:07:34.458575+00:00", "trade", 13.575, 400.0]
["2026-08-31T14:07:34.459572+00:00", "trade", 13.575, 212.0]
["2026-08-31T14:07:34.495015+00:00", "trade", 13.575, 200.0]
["2026-08-31T14:07:34.608430+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.609079+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:34.609596+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:35.178634+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:35.227050+00:00", "trade", 13.567, 1.0]
["2026-08-31T14:07:35.409784+00:00", "trade", 13.567, 1.0]
["2026-08-31T14:07:35.608711+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:35.645234+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:36.364880+00:00", "trade", 13.579, 100.0]
["2026-08-31T14:07:36.365125+00:00", "trade", 13.579, 400.0]
["2026-08-31T14:07:36.375261+00:00", "trade", 13.579, 100.0]
["2026-08-31T14:07:36.375501+00:00", "trade", 13.579, 400.0]
["2026-08-31T14:07:36.377023+00:00", "trade", 13.579, 100.0]
["2026-08-31T14:07:36.377284+00:00", "trade", 13.579, 400.0]
["2026-08-31T14:07:36.378332+00:00", "trade", 13.579, 100.0]
["2026-08-31T14:07:36.378578+00:00", "trade", 13.579, 400.0]
["2026-08-31T14:07:36.379450+00:00", "trade", 13.579, 100.0]
["2026-08-31T14:07:36.379670+00:00", "trade", 13.579, 400.0]
["2026-08-31T14:07:36.380673+00:00", "trade", 13.579, 100.0]
["2026-08-31T14:07:36.380910+00:00", "trade", 13.579, 400.0]
["2026-08-31T14:07:36.381880+00:00", "trade", 13.579, 100.0]
["2026-08-31T14:07:36.382127+00:00", "trade", 13.579, 400.0]
["2026-08-31T14:07:36.384054+00:00", "trade", 13.58, 1654.0]
["2026-08-31T14:07:36.384417+00:00", "trade", 13.57932, 1.0]
["2026-08-31T14:07:36.384939+00:00", "trade", 13.575, 118.0]
["2026-08-31T14:07:36.594343+00:00", "trade", 13.58, 2.0]
["2026-08-31T14:07:37.681456+00:00", "trade", 13.58, 195.0]
["2026-08-31T14:07:38.294384+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:38.294429+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:38.294786+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:38.294873+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:38.294910+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:38.295371+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:38.329241+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:38.329252+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:07:38.359519+00:00", "quote", 13.57, 13.59]
["2026-08-31T14:07:38.359546+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.359598+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.359628+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.359679+00:00", "trade", 13.58, 11.0]
["2026-08-31T14:07:38.359681+00:00", "trade", 13.58, 11.0]
["2026-08-31T14:07:38.359829+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.359986+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.360154+00:00", "trade", 13.58, 200.0]
["2026-08-31T14:07:38.360253+00:00", "trade", 13.58, 6.0]
["2026-08-31T14:07:38.360254+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.360328+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.360455+00:00", "trade", 13.58, 200.0]
["2026-08-31T14:07:38.360579+00:00", "trade", 13.58, 11.0]
["2026-08-31T14:07:38.360603+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.361859+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.368510+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.368989+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.374712+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.401152+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.401560+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.401674+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.401848+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.401955+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.402136+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.402164+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.502797+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:07:38.504794+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.505310+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.548123+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.558551+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.640285+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:07:38.640286+00:00", "trade", 13.585, 200.0]
["2026-08-31T14:07:38.640971+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.641039+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.708659+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.833966+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.859496+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.859983+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:38.883830+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:39.026451+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:39.028735+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:39.034761+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:39.074739+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:39.419289+00:00", "trade", 13.5674, 1.0]
["2026-08-31T14:07:39.905484+00:00", "trade", 13.585, 300.0]
["2026-08-31T14:07:40.595606+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:40.598238+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:40.724110+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:40.966414+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:41.015971+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:41.476182+00:00", "trade", 13.5674, 23.0]
["2026-08-31T14:07:42.074651+00:00", "trade", 13.585, 2500.0]
["2026-08-31T14:07:42.173154+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:42.190992+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:42.338673+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:42.375055+00:00", "trade", 13.585, 2000.0]
["2026-08-31T14:07:42.375984+00:00", "trade", 13.585, 127.0]
["2026-08-31T14:07:42.443478+00:00", "trade", 13.5877, 50.0]
["2026-08-31T14:07:42.444251+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:43.489534+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:43.586866+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:43.879225+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:44.151740+00:00", "trade", 13.585, 30.0]
["2026-08-31T14:07:44.152548+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:44.376963+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:44.416727+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:44.879363+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:07:44.913061+00:00", "trade", 13.5899, 1.0]
["2026-08-31T14:07:45.274361+00:00", "trade", 13.585, 29.0]
["2026-08-31T14:07:45.528097+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.727040+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.738343+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.983194+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.983300+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994043+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994063+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994070+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994107+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994121+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:07:45.994173+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994174+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:07:45.994181+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994201+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994209+00:00", "trade", 13.59, 6.0]
["2026-08-31T14:07:45.994216+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994222+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994243+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994248+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994362+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994368+00:00", "trade", 13.59, 9.0]
["2026-08-31T14:07:45.994453+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994554+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994609+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.994631+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.996161+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:45.999210+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:07:46.011138+00:00", "trade", 13.59, 11.0]
["2026-08-31T14:07:46.035301+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:46.068493+00:00", "trade", 13.5693, 1.0]
["2026-08-31T14:07:46.100846+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:46.365770+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:46.390461+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:47.272449+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:47.273139+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:47.273162+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:47.328137+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:47.386796+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:47.681899+00:00", "trade", 13.5679, 1.0]
["2026-08-31T14:07:48.181102+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:48.181672+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:48.201186+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:48.224164+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:48.323751+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:49.205686+00:00", "trade", 13.58, 40.0]
["2026-08-31T14:07:49.373203+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:07:49.493837+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:49.529753+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:49.530397+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:49.611058+00:00", "trade", 13.58, 188.0]
["2026-08-31T14:07:49.829044+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:50.128676+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:50.284942+00:00", "trade", 13.5679, 13.0]
["2026-08-31T14:07:50.284988+00:00", "trade", 13.5679, 1.0]
["2026-08-31T14:07:50.294508+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:50.484717+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:07:50.558636+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:07:50.614782+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:50.734640+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:51.648342+00:00", "trade", 13.5886, 473.0]
["2026-08-31T14:07:52.146692+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:52.665026+00:00", "trade", 13.5886, 1.0]
["2026-08-31T14:07:53.181357+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:53.181559+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:53.467892+00:00", "trade", 13.5899, 200.0]
["2026-08-31T14:07:53.693056+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:53.884320+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:54.605375+00:00", "trade", 13.5877, 1.0]
["2026-08-31T14:07:54.607369+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:54.693273+00:00", "trade", 13.585, 20.0]
["2026-08-31T14:07:54.694056+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:54.829686+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:54.992673+00:00", "trade", 13.588, 36.0]
["2026-08-31T14:07:55.215858+00:00", "trade", 13.5882, 300.0]
["2026-08-31T14:07:56.050460+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:56.052324+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:56.053155+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:56.254619+00:00", "trade", 13.59, 7.0]
["2026-08-31T14:07:56.421915+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:56.447334+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:56.447344+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:56.483343+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:56.534990+00:00", "trade", 13.5679, 6.0]
["2026-08-31T14:07:56.584221+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:57.497382+00:00", "trade", 13.585, 5.0]
["2026-08-31T14:07:57.498121+00:00", "trade", 13.585, 4.0]
["2026-08-31T14:07:57.535323+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:57.535696+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:57.535805+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:57.536089+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:57.587866+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:57.659318+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:07:59.104061+00:00", "trade", 13.5679, 1.0]
["2026-08-31T14:07:59.107147+00:00", "trade", 13.588, 30.0]
["2026-08-31T14:08:00.399065+00:00", "trade", 13.588, 200.0]
["2026-08-31T14:08:00.399466+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:00.400005+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:00.458125+00:00", "trade", 13.5639, 200.0]
["2026-08-31T14:08:01.408666+00:00", "trade", 13.585, 1000.0]
["2026-08-31T14:08:01.833188+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.833213+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.833887+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.872786+00:00", "trade", 13.568, 1.0]
["2026-08-31T14:08:01.912812+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.964431+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.964458+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.965276+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.965717+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.971560+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.971589+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.993808+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:01.994276+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:02.000087+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:02.000102+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:02.000138+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:02.603621+00:00", "trade", 13.5886, 139.0]
["2026-08-31T14:08:02.824882+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:08:03.171836+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:03.237406+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:03.630380+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:04.476203+00:00", "trade", 13.585, 200.0]
["2026-08-31T14:08:04.858717+00:00", "trade", 13.5812, 1.0]
["2026-08-31T14:08:05.491374+00:00", "trade", 13.5899, 100.0]
["2026-08-31T14:08:05.796669+00:00", "trade", 13.568, 2.0]
["2026-08-31T14:08:05.834856+00:00", "trade", 13.568, 1.0]
["2026-08-31T14:08:06.422060+00:00", "trade", 13.585, 80.0]
["2026-08-31T14:08:06.665733+00:00", "trade", 13.5884, 1000.0]
["2026-08-31T14:08:07.012772+00:00", "trade", 13.59, 9.0]
["2026-08-31T14:08:07.016911+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:08:07.029921+00:00", "trade", 13.59, 9.0]
["2026-08-31T14:08:07.030205+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030206+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:08:07.030207+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.030209+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:08:07.030210+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.030249+00:00", "trade", 13.59, 38.0]
["2026-08-31T14:08:07.030261+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030275+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030278+00:00", "trade", 13.59, 22.0]
["2026-08-31T14:08:07.030279+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.030280+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.030280+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030282+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:08:07.030285+00:00", "trade", 13.59, 140.0]
["2026-08-31T14:08:07.030289+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030294+00:00", "trade", 13.59, 60.0]
["2026-08-31T14:08:07.030304+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030310+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030317+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030331+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030337+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030358+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030371+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030400+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030413+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030420+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030426+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030441+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030447+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030454+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030462+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030471+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.030478+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030486+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030493+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030500+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030507+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030523+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030530+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030537+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030552+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030558+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030564+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030571+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.030583+00:00", "trade", 13.59, 55.0]
["2026-08-31T14:08:07.030585+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.030585+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:08:07.030586+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.030613+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.030628+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:08:07.030633+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:08:07.030636+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.030664+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.030671+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.030914+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.031000+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.031100+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.031125+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.031339+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.032226+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.033064+00:00", "trade", 13.59, 11.0]
["2026-08-31T14:08:07.035438+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.038945+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040724+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040726+00:00", "trade", 13.595, 805.0]
["2026-08-31T14:08:07.040726+00:00", "trade", 13.59, 298.0]
["2026-08-31T14:08:07.040727+00:00", "trade", 13.59, 72.0]
["2026-08-31T14:08:07.040759+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040766+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040790+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040824+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040825+00:00", "trade", 13.59, 36.0]
["2026-08-31T14:08:07.040827+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.040831+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040837+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040844+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040865+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040872+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.040881+00:00", "trade", 13.59, 62.0]
["2026-08-31T14:08:07.040883+00:00", "trade", 13.59, 180.0]
["2026-08-31T14:08:07.040883+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:08:07.041101+00:00", "trade", 13.59, 28.0]
["2026-08-31T14:08:07.041103+00:00", "trade", 13.59, 37.0]
["2026-08-31T14:08:07.041104+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:08:07.041105+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.041108+00:00", "trade", 13.59, 60.0]
["2026-08-31T14:08:07.041110+00:00", "trade", 13.59, 80.0]
["2026-08-31T14:08:07.041113+00:00", "trade", 13.59, 40.0]
["2026-08-31T14:08:07.041113+00:00", "trade", 13.59, 160.0]
["2026-08-31T14:08:07.041115+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.041116+00:00", "trade", 13.59, 95.0]
["2026-08-31T14:08:07.041164+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041171+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041178+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041184+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041191+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041205+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041218+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041232+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041238+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041279+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041352+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:08:07.041364+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.041368+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041369+00:00", "trade", 13.59, 38.0]
["2026-08-31T14:08:07.041374+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:08:07.041388+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041426+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041634+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041683+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041709+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.041805+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.045173+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:07.047462+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.047469+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.047476+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.047483+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.047490+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.047496+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.047509+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:07.047587+00:00", "trade", 13.59, 43.0]
["2026-08-31T14:08:07.047587+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:07.047588+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.048047+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.048057+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.048830+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.050359+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.051762+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.072819+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:08:07.072858+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.141179+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.224072+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.226980+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.227447+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.233816+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.238972+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.348098+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.832859+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:07.926464+00:00", "trade", 13.5685, 11.0]
["2026-08-31T14:08:08.400717+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:08.402200+00:00", "trade", 13.585, 175.0]
["2026-08-31T14:08:08.402244+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:08.403246+00:00", "trade", 13.585, 175.0]
["2026-08-31T14:08:08.590434+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:08:08.952719+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:08.952763+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:08.952856+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:09.173268+00:00", "trade", 13.5761, 1.0]
["2026-08-31T14:08:09.459716+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:09.497467+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:09.497957+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:09.541039+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:09.868218+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:11.453092+00:00", "trade", 13.5877, 25.0]
["2026-08-31T14:08:11.454120+00:00", "trade", 13.585, 4.0]
["2026-08-31T14:08:11.825098+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:12.119203+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:12.301459+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:12.752618+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:13.286759+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:13.287403+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:13.513361+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:13.889984+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:08:13.891081+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:13.891130+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:13.891181+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:13.891572+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:14.533928+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:14.866064+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:16.270986+00:00", "trade", 13.585, 175.0]
["2026-08-31T14:08:16.320452+00:00", "trade", 13.585, 98.0]
["2026-08-31T14:08:16.445560+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:16.445589+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:16.446118+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:16.457844+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:16.884457+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:16.938948+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:17.738680+00:00", "trade", 13.585, 20.0]
["2026-08-31T14:08:18.297751+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:18.297777+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:18.298462+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:18.298509+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:18.342457+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:18.449322+00:00", "trade", 13.5685, 3.0]
["2026-08-31T14:08:18.450093+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:18.916731+00:00", "trade", 13.585, 11.0]
["2026-08-31T14:08:19.522774+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:19.691424+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:20.541808+00:00", "trade", 13.585, 4.0]
["2026-08-31T14:08:21.349612+00:00", "trade", 13.5685, 1.0]
["2026-08-31T14:08:21.592258+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:21.592827+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:21.592875+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:21.622001+00:00", "trade", 13.585, 177.0]
["2026-08-31T14:08:21.622568+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:22.030161+00:00", "trade", 13.5686, 3.0]
["2026-08-31T14:08:22.134503+00:00", "trade", 13.5899, 100.0]
["2026-08-31T14:08:22.604728+00:00", "trade", 13.588, 1525.0]
["2026-08-31T14:08:22.685434+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:22.685900+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:22.746908+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:22.849263+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:22.877375+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:22.877485+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:22.957122+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:23.295292+00:00", "trade", 13.5799, 85.0]
["2026-08-31T14:08:23.519983+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:23.520393+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:23.520436+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:23.520819+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:23.520866+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:23.521227+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:23.602772+00:00", "trade", 13.5899, 1.0]
["2026-08-31T14:08:23.626496+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:23.626627+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:24.531505+00:00", "trade", 13.585, 10.0]
["2026-08-31T14:08:24.728386+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:24.728433+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:24.728829+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:24.728867+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:24.729165+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:24.729534+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:24.798767+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:25.026515+00:00", "trade", 13.585, 10.0]
["2026-08-31T14:08:25.027307+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:25.028940+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:08:25.599269+00:00", "trade", 13.585, 500.0]
["2026-08-31T14:08:25.602013+00:00", "trade", 13.585, 15.0]
["2026-08-31T14:08:26.920766+00:00", "trade", 13.5687, 1.0]
["2026-08-31T14:08:27.115424+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.139987+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:27.139988+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:27.139989+00:00", "trade", 13.59, 37.0]
["2026-08-31T14:08:27.140028+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140035+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140049+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140055+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140062+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:08:27.140062+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140070+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:08:27.140079+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140086+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140106+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140113+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140127+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140133+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140153+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140167+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140222+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140269+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140328+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140354+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140372+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:08:27.140376+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:08:27.140385+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140391+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140392+00:00", "trade", 13.59, 62.0]
["2026-08-31T14:08:27.140395+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:08:27.140395+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:08:27.140395+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:08:27.140395+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140398+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140412+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140419+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140425+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140432+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140438+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140444+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140450+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140469+00:00", "trade", 13.59, 73.0]
["2026-08-31T14:08:27.140470+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:08:27.140476+00:00", "trade", 13.59, 127.0]
["2026-08-31T14:08:27.140478+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.140480+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.140487+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.140732+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:08:27.140812+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:08:27.141129+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.141283+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.141567+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.141614+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.141672+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.141720+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.142462+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.144574+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.144585+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.153427+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.179437+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.179467+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.185492+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.185516+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.189332+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.510313+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:08:27.511347+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.554139+00:00", "trade", 13.5961, 1000.0]
["2026-08-31T14:08:27.555143+00:00", "trade", 13.595, 331.0]
["2026-08-31T14:08:27.559703+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:08:27.559741+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.559768+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.559819+00:00", "trade", 13.6, 123.0]
["2026-08-31T14:08:27.559936+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:08:27.559937+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.559937+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.559939+00:00", "trade", 13.6, 64.0]
["2026-08-31T14:08:27.559940+00:00", "trade", 13.6, 5900.0]
["2026-08-31T14:08:27.559943+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.559944+00:00", "trade", 13.6, 75.0]
["2026-08-31T14:08:27.559945+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.559951+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.559966+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.559968+00:00", "trade", 13.6, 408.0]
["2026-08-31T14:08:27.559969+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.559976+00:00", "trade", 13.6, 1804.0]
["2026-08-31T14:08:27.559977+00:00", "trade", 13.6, 700.0]
["2026-08-31T14:08:27.559986+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.559999+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.560005+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.560018+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.560020+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.560025+00:00", "trade", 13.6, 21.0]
["2026-08-31T14:08:27.560026+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.560029+00:00", "trade", 13.6, 150.0]
["2026-08-31T14:08:27.560029+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:08:27.560032+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.560034+00:00", "trade", 13.6, 437.0]
["2026-08-31T14:08:27.560038+00:00", "trade", 13.6, 576.0]
["2026-08-31T14:08:27.560040+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.560046+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.560053+00:00", "trade", 13.6, 133.0]
["2026-08-31T14:08:27.560053+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.560054+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.560056+00:00", "trade", 13.6, 11.0]
["2026-08-31T14:08:27.560059+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.560065+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.560066+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.560090+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.560097+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.560206+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.560255+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.560328+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:08:27.560332+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.560334+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.560334+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:08:27.560335+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560398+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560403+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560413+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560545+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560570+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560629+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560687+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560719+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560804+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560843+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560862+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560875+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.560980+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561399+00:00", "trade", 13.61, 50.0]
["2026-08-31T14:08:27.561400+00:00", "trade", 13.61, 15.0]
["2026-08-31T14:08:27.561401+00:00", "trade", 13.61, 72.0]
["2026-08-31T14:08:27.561403+00:00", "trade", 13.61, 200.0]
["2026-08-31T14:08:27.561407+00:00", "trade", 13.61, 300.0]
["2026-08-31T14:08:27.561459+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561465+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561473+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561479+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561480+00:00", "trade", 13.605, 34.0]
["2026-08-31T14:08:27.561483+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:08:27.561483+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:08:27.561486+00:00", "trade", 13.61, 3.0]
["2026-08-31T14:08:27.561487+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561493+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561546+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561551+00:00", "trade", 13.605, 27.0]
["2026-08-31T14:08:27.561564+00:00", "trade", 13.6, 115.0]
["2026-08-31T14:08:27.561764+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561772+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561788+00:00", "trade", 13.61, 3.0]
["2026-08-31T14:08:27.561788+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561790+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:08:27.561790+00:00", "trade", 13.61, 13.0]
["2026-08-31T14:08:27.561790+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:08:27.561794+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:08:27.561796+00:00", "trade", 13.61, 11.0]
["2026-08-31T14:08:27.561798+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:08:27.561798+00:00", "trade", 13.61, 200.0]
["2026-08-31T14:08:27.561804+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561810+00:00", "trade", 13.61, 13.0]
["2026-08-31T14:08:27.561812+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561813+00:00", "trade", 13.61, 21.0]
["2026-08-31T14:08:27.561863+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:08:27.561878+00:00", "trade", 13.61, 11.0]
["2026-08-31T14:08:27.561922+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561926+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:08:27.561939+00:00", "trade", 13.605, 350.0]
["2026-08-31T14:08:27.561972+00:00", "trade", 13.61, 11.0]
["2026-08-31T14:08:27.561975+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561985+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.561998+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.562003+00:00", "quote", 13.6, 13.62]
["2026-08-31T14:08:27.562005+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562014+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562016+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562021+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562027+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562028+00:00", "trade", 13.61, 300.0]
["2026-08-31T14:08:27.562048+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562054+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562061+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562116+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:08:27.562116+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562117+00:00", "trade", 13.61, 600.0]
["2026-08-31T14:08:27.562119+00:00", "trade", 13.61, 300.0]
["2026-08-31T14:08:27.562120+00:00", "trade", 13.61, 7.0]
["2026-08-31T14:08:27.562124+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562125+00:00", "trade", 13.61, 88.0]
["2026-08-31T14:08:27.562125+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:08:27.562130+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562143+00:00", "trade", 13.61, 70.0]
["2026-08-31T14:08:27.562170+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562200+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562214+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562230+00:00", "trade", 13.62, 3.0]
["2026-08-31T14:08:27.562235+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562241+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562247+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562254+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562260+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562260+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562267+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562274+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:08:27.562281+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562288+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562294+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562300+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562307+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562313+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562445+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:08:27.562525+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562550+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562557+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562593+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562599+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562633+00:00", "trade", 13.61, 3.0]
["2026-08-31T14:08:27.562642+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:08:27.562642+00:00", "trade", 13.61, 8.0]
["2026-08-31T14:08:27.562643+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562644+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562663+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562711+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.562723+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.562754+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:08:27.562882+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.562884+00:00", "trade", 13.61, 200.0]
["2026-08-31T14:08:27.562953+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.563082+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.563089+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.563095+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.563103+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.563194+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.563294+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.563575+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.563674+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.563789+00:00", "trade", 13.605, 50.0]
["2026-08-31T14:08:27.564649+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.565234+00:00", "trade", 13.6, 7.0]
["2026-08-31T14:08:27.566435+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.567730+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569254+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569255+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.569256+00:00", "trade", 13.6, 78.0]
["2026-08-31T14:08:27.569257+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:08:27.569259+00:00", "trade", 13.6, 260.0]
["2026-08-31T14:08:27.569261+00:00", "trade", 13.6, 160.0]
["2026-08-31T14:08:27.569268+00:00", "trade", 13.6, 36.0]
["2026-08-31T14:08:27.569268+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569269+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:08:27.569290+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569318+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569324+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569331+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569337+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569343+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569358+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569371+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569377+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:27.569383+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569391+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569397+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569403+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569409+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569423+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569430+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569437+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569443+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569482+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569509+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569526+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:08:27.569527+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:27.569676+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569703+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569738+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569795+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:08:27.569796+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:27.569808+00:00", "trade", 13.6, 160.0]
["2026-08-31T14:08:27.569808+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.569922+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.569958+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.570088+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.570347+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.570409+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.570481+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.570734+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.571094+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.571255+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.571392+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.571538+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.571575+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.571949+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.573485+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.578108+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:08:27.581657+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.582332+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.598684+00:00", "trade", 13.5999, 3.0]
["2026-08-31T14:08:27.600938+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.600962+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.673296+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:08:27.674046+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.674176+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.674361+00:00", "trade", 13.595, 175.0]
["2026-08-31T14:08:27.674497+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.678028+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:08:27.678115+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.678189+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:08:27.678207+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:08:27.678620+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.679972+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:27.680425+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.022786+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.023033+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.023585+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.182158+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.350573+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.350575+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.350606+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.411533+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.411807+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.411832+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.449618+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.562722+00:00", "trade", 13.595, 141.0]
["2026-08-31T14:08:28.563981+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.564042+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.965801+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.965890+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:28.966263+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.433324+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.433351+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.433899+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.433933+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.434402+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.443795+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.444246+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.495939+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.495959+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:29.919373+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:30.068862+00:00", "trade", 13.5712, 1.0]
["2026-08-31T14:08:30.288400+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:08:30.464311+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:30.688193+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:30.688222+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:30.688746+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:30.689314+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:30.689786+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:30.740932+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:30.791034+00:00", "trade", 13.5999, 5.0]
["2026-08-31T14:08:31.079463+00:00", "trade", 13.595, 25.0]
["2026-08-31T14:08:31.138376+00:00", "trade", 13.5711, 1.0]
["2026-08-31T14:08:31.571947+00:00", "trade", 13.5998, 800.0]
["2026-08-31T14:08:31.572210+00:00", "trade", 13.5998, 431.0]
["2026-08-31T14:08:31.572248+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:31.572930+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:32.283070+00:00", "trade", 13.599, 100.0]
["2026-08-31T14:08:33.100930+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:33.101013+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:33.285501+00:00", "trade", 13.6, 12.0]
["2026-08-31T14:08:33.369541+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:34.074100+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:35.251573+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:35.251603+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:35.256240+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:35.256775+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:35.257235+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:35.274896+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:08:35.275331+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:35.290372+00:00", "trade", 13.5928, 10.0]
["2026-08-31T14:08:35.391468+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:35.482298+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:35.716893+00:00", "trade", 13.595898, 20.0]
["2026-08-31T14:08:36.091216+00:00", "trade", 13.595, 4.0]
["2026-08-31T14:08:36.464680+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:37.114138+00:00", "trade", 13.595, 5.0]
["2026-08-31T14:08:37.153639+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:37.205466+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:37.206045+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:37.206058+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:37.206515+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:37.213114+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:08:37.217596+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:37.350205+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:37.683469+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:37.687537+00:00", "trade", 13.595, 6.0]
["2026-08-31T14:08:37.866006+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:08:37.917678+00:00", "trade", 13.595, 2.0]
["2026-08-31T14:08:38.028700+00:00", "trade", 13.5786, 1.0]
["2026-08-31T14:08:38.259987+00:00", "trade", 13.5706, 1.0]
["2026-08-31T14:08:38.332733+00:00", "trade", 13.5706, 1.0]
["2026-08-31T14:08:38.532715+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.006214+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:08:39.006606+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:08:39.006903+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:08:39.007269+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.007414+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.007637+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:08:39.007681+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.008477+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.008930+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.009215+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.018944+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.019374+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.019894+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:08:39.019952+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:08:39.046603+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.252038+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.285108+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:08:39.753183+00:00", "trade", 13.5923, 40.0]
["2026-08-31T14:08:39.905417+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:39.905471+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.048988+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:08:40.086550+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:08:40.086594+00:00", "trade", 13.6, 35.0]
["2026-08-31T14:08:40.086595+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.086597+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.086598+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.086600+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.086602+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.086602+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.086604+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:08:40.086606+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.086686+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.086694+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.086700+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.086713+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.086720+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.086726+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.086732+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.086739+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.086745+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.086836+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.086869+00:00", "trade", 13.6, 18.0]
["2026-08-31T14:08:40.086871+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:08:40.086871+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:08:40.086880+00:00", "trade", 13.6, 27.0]
["2026-08-31T14:08:40.086882+00:00", "trade", 13.6, 27.0]
["2026-08-31T14:08:40.086889+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.086994+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.087042+00:00", "trade", 13.6, 136.0]
["2026-08-31T14:08:40.087048+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.087102+00:00", "trade", 13.595, 400.0]
["2026-08-31T14:08:40.087107+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.087118+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.087159+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.087159+00:00", "trade", 13.6, 96.0]
["2026-08-31T14:08:40.087160+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.087160+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.087169+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.087262+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.087306+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.087342+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.087600+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.087662+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.087764+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.087781+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.087821+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:08:40.087873+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.087899+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.087934+00:00", "trade", 13.6, 11.0]
["2026-08-31T14:08:40.087981+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:08:40.087996+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.088420+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.088432+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:08:40.089429+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.089882+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.091060+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.117575+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140697+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:08:40.140697+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.140698+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.140699+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.140705+00:00", "trade", 13.6, 120.0]
["2026-08-31T14:08:40.140706+00:00", "trade", 13.6, 78.0]
["2026-08-31T14:08:40.140706+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.140762+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140769+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140770+00:00", "trade", 13.6, 40.0]
["2026-08-31T14:08:40.140775+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140782+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140788+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140794+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140801+00:00", "trade", 13.6, 500.0]
["2026-08-31T14:08:40.140801+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140807+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140813+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140827+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.140863+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.141125+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:40.141137+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.141144+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:08:40.141144+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:40.141145+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141146+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.141146+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.141153+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141159+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141166+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141173+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141180+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141187+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141200+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141206+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141223+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141230+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141237+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141289+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141325+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141349+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141352+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141355+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141368+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.141368+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.141373+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:40.143194+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.160629+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.160634+00:00", "trade", 13.595, 113.0]
["2026-08-31T14:08:40.160690+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.161227+00:00", "trade", 13.595, 43.0]
["2026-08-31T14:08:40.162100+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.176974+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.176980+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.244060+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.244062+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.244520+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.291439+00:00", "trade", 13.5711, 3.0]
["2026-08-31T14:08:40.391283+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:40.392375+00:00", "trade", 13.595, 700.0]
["2026-08-31T14:08:40.393251+00:00", "trade", 13.595, 107.0]
["2026-08-31T14:08:40.608175+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.229155+00:00", "trade", 13.6, 2317.0]
["2026-08-31T14:08:41.429282+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.550430+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.550905+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.550923+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.596131+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.600526+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:41.600541+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.600548+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.600554+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.600568+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.600575+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:08:41.600589+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:41.600595+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:41.600602+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:41.600609+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:41.600616+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:41.600628+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:41.600635+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:41.600637+00:00", "trade", 13.6, 265.0]
["2026-08-31T14:08:41.600655+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:41.600661+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:08:41.600664+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:08:41.600746+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601116+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601202+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601260+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601274+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601283+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601375+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601395+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601401+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601431+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601464+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601471+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601543+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601666+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601723+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.601884+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.602234+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.611852+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.612147+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.642955+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.687164+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.687617+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.802186+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.806572+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.809145+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:08:41.810478+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.868361+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:41.901014+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:42.566496+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.306232+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.409934+00:00", "trade", 13.61, 4.0]
["2026-08-31T14:08:43.410207+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.410398+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.410478+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.457742+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.789199+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.789227+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.789475+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.800656+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.816480+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.920851+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.957066+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:43.957472+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:44.170209+00:00", "trade", 13.6, 3000.0]
["2026-08-31T14:08:44.344265+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:44.806918+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:44.836927+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:08:44.837711+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:44.837767+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:45.381643+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:45.602101+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:45.603297+00:00", "trade", 13.605, 1.0]
["2026-08-31T14:08:45.629125+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:45.799491+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:45.799577+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:08:45.799583+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:08:45.894881+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:45.912455+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:45.974236+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:45.974807+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:45.974832+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:46.068876+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:46.134313+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:46.447776+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:46.447802+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:46.689366+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:46.993998+00:00", "trade", 13.6061, 2500.0]
["2026-08-31T14:08:47.007436+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.057194+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.057220+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.211064+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.211104+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.497681+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.497807+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.498369+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.498557+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.498611+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.499180+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.501574+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.502022+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.508231+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.508524+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.508725+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.508736+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.508872+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.509361+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.509372+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:47.546069+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:48.000761+00:00", "trade", 13.605, 300.0]
["2026-08-31T14:08:48.001513+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:48.028820+00:00", "trade", 13.61, 81.0]
["2026-08-31T14:08:48.030005+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:48.258918+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:48.259246+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:48.399246+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:48.562606+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:48.779160+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:49.467729+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:50.454163+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:50.578088+00:00", "trade", 13.5713, 34.0]
["2026-08-31T14:08:50.721747+00:00", "trade", 13.5713, 1.0]
["2026-08-31T14:08:50.801147+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:50.801550+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:50.802138+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:50.811296+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:50.928983+00:00", "trade", 13.605, 74.0]
["2026-08-31T14:08:51.202541+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:51.576720+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.262586+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:08:52.262643+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.263005+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.263012+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.263110+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.263352+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.263461+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.264345+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.305170+00:00", "trade", 13.605, 4.0]
["2026-08-31T14:08:52.339155+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.425485+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.641842+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.641889+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:52.688483+00:00", "trade", 13.571, 6.0]
["2026-08-31T14:08:53.121762+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:08:53.743332+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:08:53.744006+00:00", "trade", 13.61, 4.0]
["2026-08-31T14:08:53.755105+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:54.179783+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:54.179790+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:54.180248+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:54.918549+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:54.918958+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:54.928594+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:55.158272+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:55.294246+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:55.422705+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:55.422759+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:55.545814+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:55.546167+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:56.233404+00:00", "trade", 13.5891, 34.0]
["2026-08-31T14:08:56.233526+00:00", "trade", 13.5734, 81.0]
["2026-08-31T14:08:56.254150+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:56.254652+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:56.254988+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:56.256233+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:56.535881+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:56.761351+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:56.764633+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:57.578263+00:00", "trade", 13.605, 2.0]
["2026-08-31T14:08:57.579030+00:00", "trade", 13.605, 5.0]
["2026-08-31T14:08:57.755352+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:57.925660+00:00", "trade", 13.605, 600.0]
["2026-08-31T14:08:58.048155+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:58.048180+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:58.058718+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:58.152062+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:58.543531+00:00", "trade", 13.6086, 361.0]
["2026-08-31T14:08:58.658157+00:00", "trade", 13.5707, 1.0]
["2026-08-31T14:08:58.790244+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:08:59.921936+00:00", "trade", 13.5706, 1.0]
["2026-08-31T14:09:00.149788+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:00.149815+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:00.208320+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:09:00.208375+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:00.208572+00:00", "trade", 13.605, 106.0]
["2026-08-31T14:09:00.208637+00:00", "trade", 13.605, 4.0]
["2026-08-31T14:09:00.208941+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:00.209344+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:00.209639+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:00.209871+00:00", "trade", 13.5748, 15.0]
["2026-08-31T14:09:00.317264+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:00.317278+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:00.946449+00:00", "trade", 13.61, 15.0]
["2026-08-31T14:09:01.017923+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:01.017950+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:02.042746+00:00", "trade", 13.5705, 14.0]
["2026-08-31T14:09:02.125125+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:02.126797+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:02.128209+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:02.233215+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:02.235971+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:04.264214+00:00", "trade", 13.5705, 1.0]
["2026-08-31T14:09:04.267925+00:00", "trade", 13.6083, 235.0]
["2026-08-31T14:09:04.268050+00:00", "trade", 13.6083, 1.0]
["2026-08-31T14:09:05.494451+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:05.494914+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:05.808999+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:05.861155+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:09:05.861213+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:09:05.861278+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:09:05.861743+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:09:05.864792+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:09:05.864950+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:09:05.867775+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:09:05.928889+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:05.929355+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.068696+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.134662+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.134663+00:00", "trade", 13.6, 79.0]
["2026-08-31T14:09:06.134682+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.134703+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.134727+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135039+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135043+00:00", "trade", 13.6, 21.0]
["2026-08-31T14:09:06.135044+00:00", "trade", 13.6, 79.0]
["2026-08-31T14:09:06.135045+00:00", "trade", 13.6, 78.0]
["2026-08-31T14:09:06.135046+00:00", "trade", 13.6, 160.0]
["2026-08-31T14:09:06.135048+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:09:06.135052+00:00", "trade", 13.6, 15.0]
["2026-08-31T14:09:06.135053+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:09:06.135053+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135055+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:09:06.135055+00:00", "trade", 13.6, 880.0]
["2026-08-31T14:09:06.135060+00:00", "trade", 13.6, 1000.0]
["2026-08-31T14:09:06.135060+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:09:06.135060+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135067+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135080+00:00", "trade", 13.6, 500.0]
["2026-08-31T14:09:06.135081+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135086+00:00", "trade", 13.6, 500.0]
["2026-08-31T14:09:06.135086+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135090+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:09:06.135093+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135096+00:00", "trade", 13.6, 1000.0]
["2026-08-31T14:09:06.135096+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135103+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135108+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135129+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135135+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135142+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135155+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135162+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135169+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135176+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135182+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135188+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135195+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135215+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135229+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135236+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135245+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135271+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135325+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135331+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135375+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:09:06.135390+00:00", "trade", 13.6, 21.0]
["2026-08-31T14:09:06.135390+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135397+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135405+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135408+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:09:06.135412+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135418+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135419+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:09:06.135424+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135429+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:09:06.135437+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135444+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135464+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135470+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:09:06.135472+00:00", "trade", 13.6, 160.0]
["2026-08-31T14:09:06.135475+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.135476+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:09:06.135476+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:09:06.135476+00:00", "trade", 13.6, 160.0]
["2026-08-31T14:09:06.135480+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:09:06.135507+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:09:06.135533+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.135567+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:09:06.135615+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.135690+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.135824+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:09:06.136005+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.136238+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.136454+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.136472+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.136514+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.136905+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.137728+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.139554+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.169170+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.169194+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.191078+00:00", "trade", 13.595, 108.0]
["2026-08-31T14:09:06.191476+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.191516+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.229685+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.235070+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:06.235773+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:07.389357+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:09:07.389428+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:07.389455+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:07.390345+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:07.477339+00:00", "trade", 13.5926, 30.0]
["2026-08-31T14:09:08.010851+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:08.010897+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:08.060065+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:08.085047+00:00", "trade", 13.595, 500.0]
["2026-08-31T14:09:10.195263+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:10.780212+00:00", "trade", 13.5914, 1.0]
["2026-08-31T14:09:10.815515+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137888+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:09:11.137890+00:00", "trade", 13.59, 120.0]
["2026-08-31T14:09:11.137891+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:09:11.137892+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:09:11.137896+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:09:11.137897+00:00", "trade", 13.59, 15.0]
["2026-08-31T14:09:11.137915+00:00", "trade", 13.59, 85.0]
["2026-08-31T14:09:11.137922+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137928+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137935+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137948+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137954+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137961+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137975+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137982+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137988+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.137995+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.138008+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.138095+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.138108+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:09:11.138115+00:00", "trade", 13.59, 1000.0]
["2026-08-31T14:09:11.138118+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.138207+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:09:11.138219+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138227+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138234+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138240+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138246+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138252+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138266+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138272+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138279+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138286+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138293+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138297+00:00", "trade", 13.59, 250.0]
["2026-08-31T14:09:11.138299+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:09:11.138299+00:00", "trade", 13.59, 20.0]
["2026-08-31T14:09:11.138299+00:00", "trade", 13.59, 160.0]
["2026-08-31T14:09:11.138299+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138303+00:00", "trade", 13.59, 15.0]
["2026-08-31T14:09:11.138306+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138313+00:00", "trade", 13.59, 180.0]
["2026-08-31T14:09:11.138313+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:09:11.138315+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.138453+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.138517+00:00", "trade", 13.59, 85.0]
["2026-08-31T14:09:11.138622+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.138717+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.138816+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.138869+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.138938+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.138957+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.139016+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.139028+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.139323+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.139825+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.140117+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.187052+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.237957+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.238261+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.238614+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.238760+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.239273+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.239284+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.239726+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.388851+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.389297+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.389759+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:11.551110+00:00", "trade", 13.588, 600.0]
["2026-08-31T14:09:11.906857+00:00", "trade", 13.5877, 1.0]
["2026-08-31T14:09:12.312083+00:00", "trade", 13.5877, 1.0]
["2026-08-31T14:09:12.448147+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.104088+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.335475+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.794159+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.794191+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.805335+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.805430+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.805478+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.826558+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.826838+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:13.890497+00:00", "trade", 13.571, 1.0]
["2026-08-31T14:09:13.932719+00:00", "trade", 13.5998, 400.0]
["2026-08-31T14:09:14.052275+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:14.052319+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:14.052824+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:14.073348+00:00", "trade", 13.585, 4.0]
["2026-08-31T14:09:14.084592+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:14.138963+00:00", "trade", 13.585, 116.0]
["2026-08-31T14:09:14.178406+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:14.178452+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:14.179305+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:14.325649+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:14.631963+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:14.632778+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:15.357955+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:15.408985+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:15.485240+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:15.485286+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:15.503346+00:00", "trade", 13.588, 100.0]
["2026-08-31T14:09:15.503934+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:15.503985+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:15.504125+00:00", "trade", 13.58, 2.0]
["2026-08-31T14:09:15.504146+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:15.524352+00:00", "trade", 13.5873, 100.0]
["2026-08-31T14:09:15.531634+00:00", "trade", 13.5877, 1.0]
["2026-08-31T14:09:15.580990+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:16.006845+00:00", "trade", 13.5859, 1000.0]
["2026-08-31T14:09:16.054781+00:00", "trade", 13.5711, 4.0]
["2026-08-31T14:09:16.323955+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:09:16.574426+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:19.425346+00:00", "trade", 13.585, 60.0]
["2026-08-31T14:09:19.905731+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:19.905779+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:20.383695+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:20.384046+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:20.811095+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:20.811215+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:22.245935+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:23.752368+00:00", "trade", 13.585, 20.0]
["2026-08-31T14:09:24.142041+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:26.123074+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:26.400274+00:00", "trade", 13.5877, 1.0]
["2026-08-31T14:09:26.592607+00:00", "trade", 13.5865, 2.0]
["2026-08-31T14:09:26.610109+00:00", "trade", 13.5865, 1.0]
["2026-08-31T14:09:27.009102+00:00", "trade", 13.5718, 1.0]
["2026-08-31T14:09:27.019576+00:00", "trade", 13.5718, 6.0]
["2026-08-31T14:09:28.158861+00:00", "trade", 13.588, 10.0]
["2026-08-31T14:09:28.179147+00:00", "trade", 13.5873, 10.0]
["2026-08-31T14:09:29.019747+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:09:30.039127+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:30.215714+00:00", "trade", 13.5899, 1000.0]
["2026-08-31T14:09:30.216496+00:00", "trade", 13.58, 6.0]
["2026-08-31T14:09:30.692066+00:00", "trade", 13.585, 500.0]
["2026-08-31T14:09:30.692959+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:09:30.693022+00:00", "trade", 13.585, 9.0]
["2026-08-31T14:09:31.018414+00:00", "trade", 13.572, 1.0]
["2026-08-31T14:09:31.029224+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:09:31.029281+00:00", "trade", 13.59, 7.0]
["2026-08-31T14:09:31.031595+00:00", "trade", 13.59, 7.0]
["2026-08-31T14:09:31.038475+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:09:31.696613+00:00", "trade", 13.585, 1000.0]
["2026-08-31T14:09:32.309930+00:00", "trade", 13.5937, 1.0]
["2026-08-31T14:09:32.394412+00:00", "trade", 13.585, 20.0]
["2026-08-31T14:09:32.820103+00:00", "trade", 13.585, 51.0]
["2026-08-31T14:09:33.992411+00:00", "trade", 13.5877, 25.0]
["2026-08-31T14:09:35.385666+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:09:36.641013+00:00", "trade", 13.588, 1.0]
["2026-08-31T14:09:37.932471+00:00", "trade", 13.58, 200.0]
["2026-08-31T14:09:37.932847+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:37.986631+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:38.474110+00:00", "trade", 13.5877, 74.0]
["2026-08-31T14:09:38.796648+00:00", "trade", 13.5877, 1.0]
["2026-08-31T14:09:39.111850+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:39.124606+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:39.462444+00:00", "trade", 13.5878, 100.0]
["2026-08-31T14:09:40.763889+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:40.767147+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:09:40.767248+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:40.767494+00:00", "trade", 13.5742, 13.0]
["2026-08-31T14:09:41.872335+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:09:41.985322+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:09:42.830710+00:00", "trade", 13.588, 280.0]
["2026-08-31T14:09:43.113286+00:00", "trade", 13.585, 10.0]
["2026-08-31T14:09:43.114141+00:00", "trade", 13.58, 175.0]
["2026-08-31T14:09:43.115750+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:09:43.148980+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:09:44.163654+00:00", "trade", 13.585, 25.0]
["2026-08-31T14:09:45.640386+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:09:45.641558+00:00", "trade", 13.585, 75.0]
["2026-08-31T14:09:45.641650+00:00", "trade", 13.585, 25.0]
["2026-08-31T14:09:45.641812+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:45.642548+00:00", "trade", 13.585, 125.0]
["2026-08-31T14:09:45.647153+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:09:45.648249+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:45.648931+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:45.648978+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:45.649798+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:45.702811+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:45.702874+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:46.103309+00:00", "trade", 13.5747, 1.0]
["2026-08-31T14:09:46.324460+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:46.324507+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:46.324555+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:46.325388+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:46.357952+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:46.745722+00:00", "trade", 13.59, 60.0]
["2026-08-31T14:09:46.977367+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:09:47.447631+00:00", "trade", 13.58, 63.0]
["2026-08-31T14:09:47.447641+00:00", "trade", 13.58, 37.0]
["2026-08-31T14:09:47.447699+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:47.447750+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:47.448093+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:47.448273+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:47.462249+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:47.527236+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:48.105213+00:00", "trade", 13.5899, 1000.0]
["2026-08-31T14:09:50.017227+00:00", "trade", 13.585, 16.0]
["2026-08-31T14:09:50.051079+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:50.234846+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:09:50.307840+00:00", "trade", 13.585, 4.0]
["2026-08-31T14:09:50.634078+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:09:50.782063+00:00", "trade", 13.59, 7.0]
["2026-08-31T14:09:50.788068+00:00", "trade", 13.59, 5.0]
["2026-08-31T14:09:51.254829+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:09:51.496709+00:00", "trade", 13.5935, 101.0]
["2026-08-31T14:09:51.523167+00:00", "trade", 13.59, 7.0]
["2026-08-31T14:09:51.524611+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:09:51.560054+00:00", "trade", 13.59, 175.0]
["2026-08-31T14:09:52.502009+00:00", "trade", 13.59, 736.0]
["2026-08-31T14:09:52.502971+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:09:52.503024+00:00", "trade", 13.585, 11.0]
["2026-08-31T14:09:54.125652+00:00", "trade", 13.5753, 1.0]
["2026-08-31T14:09:54.126036+00:00", "trade", 13.5753, 2.0]
["2026-08-31T14:09:55.587220+00:00", "trade", 13.5899, 700.0]
["2026-08-31T14:09:57.373586+00:00", "trade", 13.585, 200.0]
["2026-08-31T14:09:57.859440+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:09:58.051639+00:00", "trade", 13.588, 20.0]
["2026-08-31T14:09:58.071067+00:00", "trade", 13.5873, 20.0]
["2026-08-31T14:09:58.158436+00:00", "trade", 13.5878, 100.0]
["2026-08-31T14:09:58.319344+00:00", "trade", 13.5909, 30.0]
["2026-08-31T14:09:59.243603+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:09:59.246810+00:00", "trade", 13.59, 7.0]
["2026-08-31T14:10:00.443901+00:00", "trade", 13.5878, 100.0]
["2026-08-31T14:10:01.088348+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:02.015335+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:02.639910+00:00", "trade", 13.5765, 1.0]
["2026-08-31T14:10:03.170541+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:10:03.313146+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:10:03.719389+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:10:03.819150+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:10:04.521246+00:00", "trade", 13.5917, 10.0]
["2026-08-31T14:10:05.549153+00:00", "trade", 13.585, 1000.0]
["2026-08-31T14:10:05.549858+00:00", "trade", 13.59, 77.0]
["2026-08-31T14:10:05.551740+00:00", "trade", 13.59, 16.0]
["2026-08-31T14:10:05.876643+00:00", "trade", 13.5869, 500.0]
["2026-08-31T14:10:06.834373+00:00", "trade", 13.5766, 10.0]
["2026-08-31T14:10:06.885318+00:00", "trade", 13.58, 20.0]
["2026-08-31T14:10:07.457677+00:00", "trade", 13.5838, 1560.0]
["2026-08-31T14:10:08.293660+00:00", "trade", 13.5877, 1.0]
["2026-08-31T14:10:08.898108+00:00", "trade", 13.585, 50.0]
["2026-08-31T14:10:08.900411+00:00", "trade", 13.585, 10.0]
["2026-08-31T14:10:09.733400+00:00", "trade", 13.585, 200.0]
["2026-08-31T14:10:09.738652+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:09.738653+00:00", "trade", 13.59, 86.0]
["2026-08-31T14:10:09.738655+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:10:09.738657+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:10:09.738660+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:09.738660+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:09.738662+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:10:09.738674+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:10:09.738679+00:00", "trade", 13.59, 99.0]
["2026-08-31T14:10:09.738755+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:10:09.738758+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:09.738759+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:09.738761+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:10:09.738764+00:00", "trade", 13.59, 6.0]
["2026-08-31T14:10:09.738773+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:10:09.738774+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:10:09.738788+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:10:09.738791+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:09.738797+00:00", "trade", 13.59, 416.0]
["2026-08-31T14:10:09.738798+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:10:09.738809+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:10:09.738812+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:10:09.738813+00:00", "trade", 13.59, 556.0]
["2026-08-31T14:10:09.738813+00:00", "trade", 13.59, 500.0]
["2026-08-31T14:10:09.738817+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:10:09.738819+00:00", "trade", 13.59, 800.0]
["2026-08-31T14:10:09.738819+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:10:09.738846+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:10:09.738862+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:10:09.738876+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:10:09.738898+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.738898+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.738905+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.738919+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:09.738951+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:10:09.739150+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739223+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739271+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739359+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739361+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739387+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739396+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739644+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739728+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739739+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739745+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739805+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739811+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.739856+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:10:09.740989+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.741429+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.741994+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.751301+00:00", "trade", 13.595, 56.0]
["2026-08-31T14:10:09.751364+00:00", "trade", 13.595, 36.0]
["2026-08-31T14:10:09.773069+00:00", "trade", 13.595, 184.0]
["2026-08-31T14:10:09.773107+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.773994+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:09.774144+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:09.783972+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:09.798415+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.799001+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.803629+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:09.837860+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.865379+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.981796+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.981824+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.982370+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:09.982490+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:10.115197+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:10.115651+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:10.116490+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:10.567194+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:10.934022+00:00", "trade", 13.5617, 200.0]
["2026-08-31T14:10:10.960269+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:11.394082+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:11.979193+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:11.997472+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:11.997502+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:11.998182+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:12.038497+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:10:12.082510+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:10:12.121057+00:00", "trade", 13.595, 8.0]
["2026-08-31T14:10:12.130909+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:12.867983+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:12.868072+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:13.378488+00:00", "trade", 13.595, 9.0]
["2026-08-31T14:10:14.008692+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:14.008749+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:14.009038+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:14.009523+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:14.045340+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:14.045845+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:14.492251+00:00", "trade", 13.595, 111.0]
["2026-08-31T14:10:15.288347+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:10:15.565005+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:15.593639+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:15.830847+00:00", "trade", 13.595, 5.0]
["2026-08-31T14:10:16.002418+00:00", "trade", 13.5964, 2.0]
["2026-08-31T14:10:16.530368+00:00", "trade", 13.5664, 94.0]
["2026-08-31T14:10:17.064176+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.690777+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.690804+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.691303+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.691532+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.691755+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.691924+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.783495+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.817251+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.817277+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:17.824924+00:00", "trade", 13.595, 300.0]
["2026-08-31T14:10:17.909958+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:10:17.912602+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:18.125348+00:00", "trade", 13.59, 700.0]
["2026-08-31T14:10:18.143283+00:00", "trade", 13.595, 2300.0]
["2026-08-31T14:10:18.378787+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:10:18.415259+00:00", "trade", 13.595, 4.0]
["2026-08-31T14:10:18.583336+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:18.731501+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:18.731542+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:18.884622+00:00", "trade", 13.5999, 1.0]
["2026-08-31T14:10:18.885494+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:18.975259+00:00", "trade", 13.579, 1.0]
["2026-08-31T14:10:19.017610+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:19.038255+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:19.038284+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:19.038956+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:19.039418+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:19.054821+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:19.072107+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:19.072146+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:20.671337+00:00", "trade", 13.595, 50.0]
["2026-08-31T14:10:20.757264+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:10:21.047362+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:21.047388+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:21.793920+00:00", "trade", 13.5794, 1.0]
["2026-08-31T14:10:22.089504+00:00", "trade", 13.595, 4.0]
["2026-08-31T14:10:22.091090+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:23.379069+00:00", "trade", 13.595, 5.0]
["2026-08-31T14:10:23.380061+00:00", "trade", 13.595, 272.0]
["2026-08-31T14:10:23.380078+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.380088+00:00", "trade", 13.595, 179.0]
["2026-08-31T14:10:23.380228+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.380313+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.380343+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.380710+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.382805+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.444085+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.444298+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.444318+00:00", "trade", 13.595, 131.0]
["2026-08-31T14:10:23.444382+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.477418+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.519794+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.560350+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:23.612531+00:00", "trade", 13.5965, 1.0]
["2026-08-31T14:10:24.254084+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:25.133387+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:25.560347+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:10:25.622884+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:25.971429+00:00", "trade", 13.6, 400.0]
["2026-08-31T14:10:28.379523+00:00", "trade", 13.595, 5.0]
["2026-08-31T14:10:30.651199+00:00", "trade", 13.595, 1000.0]
["2026-08-31T14:10:30.652202+00:00", "trade", 13.595, 11.0]
["2026-08-31T14:10:31.610547+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:10:31.795786+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:31.795812+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:31.883006+00:00", "trade", 13.5999, 110.0]
["2026-08-31T14:10:31.883292+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:34.525682+00:00", "trade", 13.5808, 1.0]
["2026-08-31T14:10:34.560333+00:00", "trade", 13.595, 6.0]
["2026-08-31T14:10:34.724114+00:00", "trade", 13.595, 110.0]
["2026-08-31T14:10:34.739007+00:00", "trade", 13.595, 2.0]
["2026-08-31T14:10:34.759191+00:00", "trade", 13.5977, 1.0]
["2026-08-31T14:10:35.018577+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:35.019541+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:35.075955+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:35.080682+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:36.711755+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:37.012672+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:37.012741+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:37.075395+00:00", "trade", 13.5699, 149.0]
["2026-08-31T14:10:38.035719+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:38.036661+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:38.256050+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:38.529766+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:39.124648+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:39.129412+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:10:39.130128+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:39.178002+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:10:39.607720+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:39.607745+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:39.608496+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:40.929249+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:10:41.828795+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:42.735516+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:42.840302+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:42.842788+00:00", "trade", 13.6, 12.0]
["2026-08-31T14:10:43.593666+00:00", "trade", 13.599, 100.0]
["2026-08-31T14:10:43.658272+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:44.418588+00:00", "trade", 13.5999, 4.0]
["2026-08-31T14:10:44.569109+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:44.569552+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:44.570570+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:44.716585+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:44.805014+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:45.091716+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:45.159826+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:46.342899+00:00", "trade", 13.595, 900.0]
["2026-08-31T14:10:46.522388+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:47.116744+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:47.216023+00:00", "trade", 13.5977, 1.0]
["2026-08-31T14:10:47.380926+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:47.382064+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:47.449875+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:47.476832+00:00", "trade", 13.595, 50.0]
["2026-08-31T14:10:47.637458+00:00", "trade", 13.5999, 30.0]
["2026-08-31T14:10:47.758232+00:00", "trade", 13.5986, 1000.0]
["2026-08-31T14:10:48.365550+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:48.606367+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:10:49.030472+00:00", "trade", 13.5926, 2.0]
["2026-08-31T14:10:49.223347+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:49.273580+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:49.273607+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:49.274128+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:49.274229+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:49.898107+00:00", "trade", 13.5819, 1.0]
["2026-08-31T14:10:49.944147+00:00", "trade", 13.5819, 1.0]
["2026-08-31T14:10:51.453503+00:00", "trade", 13.595, 13.0]
["2026-08-31T14:10:51.454264+00:00", "trade", 13.595, 3.0]
["2026-08-31T14:10:52.258216+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:52.258226+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:52.258242+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:52.258247+00:00", "trade", 13.6, 11.0]
["2026-08-31T14:10:52.258608+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:52.258674+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:52.448695+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:53.479231+00:00", "trade", 13.595, 36.0]
["2026-08-31T14:10:53.479594+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:10:54.870712+00:00", "trade", 13.582, 31.0]
["2026-08-31T14:10:55.226989+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:55.536422+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:55.564216+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:55.772932+00:00", "trade", 13.595918, 1000.0]
["2026-08-31T14:10:56.565092+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:56.565459+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:56.565990+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:56.758980+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:57.050720+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:57.141028+00:00", "trade", 13.5929, 600.0]
["2026-08-31T14:10:57.154281+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:10:57.154352+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:57.154826+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:57.154932+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:10:57.155178+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:57.155780+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:10:57.229342+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:57.532752+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:57.566650+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:10:57.592616+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:57.999552+00:00", "trade", 13.5977, 65.0]
["2026-08-31T14:10:58.073820+00:00", "trade", 13.5821, 100.0]
["2026-08-31T14:10:58.257421+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:10:58.258343+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:10:58.259107+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:58.259118+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:58.259574+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:58.271940+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:10:58.350578+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:58.488658+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:58.501979+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:10:58.957723+00:00", "trade", 13.595, 2.0]
["2026-08-31T14:10:59.826183+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:00.405411+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:11:00.601994+00:00", "trade", 13.595, 73.0]
["2026-08-31T14:11:01.892292+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:01.894028+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:02.017537+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:02.019008+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:02.244589+00:00", "trade", 13.6, 6.0]
["2026-08-31T14:11:02.244662+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:02.245038+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:02.841622+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:04.294872+00:00", "trade", 13.5716, 100.0]
["2026-08-31T14:11:04.791836+00:00", "trade", 13.5998, 100.0]
["2026-08-31T14:11:04.798755+00:00", "trade", 13.6, 7.0]
["2026-08-31T14:11:04.798800+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:11:04.798802+00:00", "trade", 13.6, 78.0]
["2026-08-31T14:11:04.798803+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:11:04.798804+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:11:04.798808+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:11:04.798833+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:11:04.798843+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:04.798851+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:04.798872+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:04.798885+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:04.798899+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:04.798906+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:04.798919+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:04.798925+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:04.798932+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:04.799017+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:04.799074+00:00", "trade", 13.6, 189.0]
["2026-08-31T14:11:04.799076+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:11:04.799077+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:11:04.799081+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:11:04.799360+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:11:04.799360+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:11:04.799360+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.799361+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:11:04.799473+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.799480+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.799570+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.799605+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.799686+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.799842+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:11:04.799872+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.800047+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:11:04.800070+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.800149+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:11:04.800499+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.800541+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.800734+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:11:04.800830+00:00", "trade", 13.605, 500.0]
["2026-08-31T14:11:04.800873+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.800881+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.800998+00:00", "trade", 13.6, 7.0]
["2026-08-31T14:11:04.802027+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.802398+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.802474+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.806334+00:00", "trade", 13.605, 4.0]
["2026-08-31T14:11:04.836103+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:04.836787+00:00", "trade", 13.6, 11.0]
["2026-08-31T14:11:04.849239+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:11:04.876422+00:00", "trade", 13.605, 200.0]
["2026-08-31T14:11:05.010442+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:05.104050+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:05.402876+00:00", "trade", 13.5828, 1.0]
["2026-08-31T14:11:05.489354+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:05.799679+00:00", "trade", 13.605, 11.0]
["2026-08-31T14:11:06.006912+00:00", "trade", 13.605, 1.0]
["2026-08-31T14:11:06.189941+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:06.189967+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:06.254128+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:06.521433+00:00", "trade", 13.6077, 1.0]
["2026-08-31T14:11:06.706732+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:07.515743+00:00", "trade", 13.605, 1000.0]
["2026-08-31T14:11:08.516758+00:00", "trade", 13.605, 4.0]
["2026-08-31T14:11:08.726873+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:08.727181+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:08.727229+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:08.727281+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:08.727441+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:08.727503+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:08.727900+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:08.728329+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:08.728377+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:08.728423+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:09.012067+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:12.485841+00:00", "trade", 13.6067, 200.0]
["2026-08-31T14:11:12.486718+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:11:13.308654+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:11:13.309125+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:13.309591+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:13.392178+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:13.422161+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:13.422207+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:13.450946+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:13.827234+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:13.932924+00:00", "trade", 13.5817, 26.0]
["2026-08-31T14:11:14.042062+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:14.974909+00:00", "trade", 13.6, 350.0]
["2026-08-31T14:11:14.975715+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:14.975953+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:14.976186+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:14.976298+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:14.976349+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.391964+00:00", "trade", 13.6, 4.0]
["2026-08-31T14:11:16.392225+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:11:16.392225+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392227+00:00", "trade", 13.6, 150.0]
["2026-08-31T14:11:16.392228+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:11:16.392251+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:11:16.392251+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:11:16.392299+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392313+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392319+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392325+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392333+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392458+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392466+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392469+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392524+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392534+00:00", "trade", 13.6, 241.0]
["2026-08-31T14:11:16.392547+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392549+00:00", "trade", 13.6, 4.0]
["2026-08-31T14:11:16.392552+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392554+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392561+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392568+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392574+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392580+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392606+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:11:16.392623+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:16.392631+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:16.392638+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:16.392645+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:11:16.392646+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:11:16.392648+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:11:16.392648+00:00", "trade", 13.6, 91.0]
["2026-08-31T14:11:16.392648+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.392651+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.392658+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.392665+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.392671+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.392673+00:00", "trade", 13.605, 11.0]
["2026-08-31T14:11:16.392686+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.392732+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.392775+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:11:16.392803+00:00", "trade", 13.6, 241.0]
["2026-08-31T14:11:16.392812+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.392861+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:11:16.392868+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.393134+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.393322+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.393965+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.395427+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.423061+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:11:16.423086+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.423093+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.423112+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.423735+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.423750+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.424012+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.424183+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441570+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:11:16.441570+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441571+00:00", "trade", 13.59, 70.0]
["2026-08-31T14:11:16.441573+00:00", "trade", 13.59, 160.0]
["2026-08-31T14:11:16.441574+00:00", "trade", 13.59, 40.0]
["2026-08-31T14:11:16.441577+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441578+00:00", "trade", 13.59, 120.0]
["2026-08-31T14:11:16.441578+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:11:16.441580+00:00", "trade", 13.59, 1000.0]
["2026-08-31T14:11:16.441582+00:00", "trade", 13.59, 150.0]
["2026-08-31T14:11:16.441584+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441590+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441598+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441605+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441626+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441633+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441634+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:11:16.441639+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441641+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:11:16.441643+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:11:16.441646+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441647+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:11:16.441652+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441654+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:11:16.441657+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:11:16.441657+00:00", "trade", 13.59, 120.0]
["2026-08-31T14:11:16.441659+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441665+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441672+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441678+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441685+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441692+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441698+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441704+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441717+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:11:16.441816+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441824+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441831+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441845+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441851+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441857+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441865+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441869+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:11:16.441878+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441885+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441895+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:11:16.441898+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441912+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:11:16.441967+00:00", "trade", 13.59, 9.0]
["2026-08-31T14:11:16.441989+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:11:16.442012+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:11:16.442014+00:00", "trade", 13.59, 1000.0]
["2026-08-31T14:11:16.442015+00:00", "trade", 13.59, 80.0]
["2026-08-31T14:11:16.442015+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:11:16.442015+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:16.442019+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:11:16.442021+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:11:16.442036+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:11:16.443566+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:16.443570+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:16.443913+00:00", "trade", 13.595, 213.0]
["2026-08-31T14:11:16.692206+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:16.780972+00:00", "trade", 13.606288, 10.0]
["2026-08-31T14:11:16.862991+00:00", "trade", 13.5838, 1.0]
["2026-08-31T14:11:16.969738+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:16.970205+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:17.321410+00:00", "trade", 13.58, 10.0]
["2026-08-31T14:11:17.322153+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:17.322614+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:17.442491+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:17.746166+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:18.992973+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:11:19.013521+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:11:19.430303+00:00", "trade", 13.5927, 1.0]
["2026-08-31T14:11:19.447068+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:19.486399+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:19.539225+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:19.620260+00:00", "trade", 13.5899, 5.0]
["2026-08-31T14:11:21.227209+00:00", "trade", 13.5839, 1.0]
["2026-08-31T14:11:21.248006+00:00", "trade", 13.5899, 100.0]
["2026-08-31T14:11:21.253575+00:00", "trade", 13.5967, 1.0]
["2026-08-31T14:11:23.236747+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:23.529440+00:00", "trade", 13.5968, 80.0]
["2026-08-31T14:11:23.565469+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:11:23.565842+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:23.566393+00:00", "trade", 13.585, 101.0]
["2026-08-31T14:11:23.567754+00:00", "trade", 13.585, 10.0]
["2026-08-31T14:11:23.571350+00:00", "trade", 13.585, 110.0]
["2026-08-31T14:11:24.088364+00:00", "trade", 13.585, 2.0]
["2026-08-31T14:11:25.057486+00:00", "trade", 13.585, 59.0]
["2026-08-31T14:11:25.100653+00:00", "trade", 13.585, 150.0]
["2026-08-31T14:11:25.578316+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:26.173891+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:26.173958+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:26.898858+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:27.023284+00:00", "trade", 13.5965, 3.0]
["2026-08-31T14:11:27.965538+00:00", "trade", 13.5843, 3.0]
["2026-08-31T14:11:27.966301+00:00", "trade", 13.585, 5.0]
["2026-08-31T14:11:28.179564+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:28.218688+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:29.001847+00:00", "trade", 13.59, 60.0]
["2026-08-31T14:11:29.001858+00:00", "trade", 13.59, 290.0]
["2026-08-31T14:11:29.675290+00:00", "trade", 13.589, 1000.0]
["2026-08-31T14:11:31.871652+00:00", "trade", 13.585, 165.0]
["2026-08-31T14:11:32.042392+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:32.120152+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:32.479703+00:00", "trade", 13.588, 20.0]
["2026-08-31T14:11:32.823861+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:32.873060+00:00", "trade", 13.585, 12.0]
["2026-08-31T14:11:32.874895+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:32.876240+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:32.918445+00:00", "trade", 13.585, 2.0]
["2026-08-31T14:11:32.923134+00:00", "trade", 13.585, 5.0]
["2026-08-31T14:11:32.923644+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:32.926031+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:32.926470+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:33.037352+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:33.039672+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:33.041611+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:33.226335+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:33.305772+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:33.306121+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:35.047760+00:00", "trade", 13.585, 5.0]
["2026-08-31T14:11:35.118684+00:00", "trade", 13.585, 118.0]
["2026-08-31T14:11:36.218162+00:00", "trade", 13.5802, 110.0]
["2026-08-31T14:11:36.222444+00:00", "trade", 13.585, 5.0]
["2026-08-31T14:11:36.361811+00:00", "trade", 13.5845, 1.0]
["2026-08-31T14:11:36.604845+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:37.078298+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:11:37.469013+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:11:38.131136+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:11:38.503360+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:11:38.973665+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:11:39.288622+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:39.377649+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:11:39.377700+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:11:39.399037+00:00", "trade", 13.59, 333.0]
["2026-08-31T14:11:39.711618+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:11:39.857493+00:00", "trade", 13.5848, 10.0]
["2026-08-31T14:11:39.861267+00:00", "trade", 13.5848, 1.0]
["2026-08-31T14:11:40.508758+00:00", "trade", 13.585, 158.0]
["2026-08-31T14:11:40.510151+00:00", "trade", 13.585, 158.0]
["2026-08-31T14:11:40.542943+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:41.802271+00:00", "trade", 13.5849, 500.0]
["2026-08-31T14:11:41.995279+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:41.999892+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:42.000816+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:42.031226+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:42.614297+00:00", "trade", 13.585, 800.0]
["2026-08-31T14:11:42.615147+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:42.615588+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:42.615983+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:42.615992+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:42.617969+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:42.738253+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:43.032111+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:43.032160+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:43.471756+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:43.962213+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:44.127147+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:44.127196+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:44.847741+00:00", "trade", 13.59, 13.0]
["2026-08-31T14:11:44.926696+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:45.099847+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:45.099863+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.210046+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.511271+00:00", "trade", 13.585, 200.0]
["2026-08-31T14:11:47.511838+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.512252+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.538705+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.832038+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.832096+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.832445+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.833489+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.926557+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.927096+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:47.927262+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:49.352497+00:00", "trade", 13.585, 103.0]
["2026-08-31T14:11:49.352504+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:49.502048+00:00", "trade", 13.5939, 500.0]
["2026-08-31T14:11:49.672872+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:11:49.672882+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:11:49.741845+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:11:49.932753+00:00", "trade", 13.5856, 9.0]
["2026-08-31T14:11:50.051610+00:00", "trade", 13.5732, 100.0]
["2026-08-31T14:11:50.668411+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:50.689056+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:51.003224+00:00", "trade", 13.5857, 1.0]
["2026-08-31T14:11:51.548287+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:51.548564+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:51.994933+00:00", "trade", 13.585, 1000.0]
["2026-08-31T14:11:51.995880+00:00", "trade", 13.585, 116.0]
["2026-08-31T14:11:52.174399+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:11:52.196527+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:11:52.197046+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:11:54.004604+00:00", "trade", 13.5825, 50.0]
["2026-08-31T14:11:55.031999+00:00", "trade", 13.5812, 1.0]
["2026-08-31T14:11:55.034103+00:00", "trade", 13.585, 3.0]
["2026-08-31T14:11:55.383816+00:00", "trade", 13.585, 11.0]
["2026-08-31T14:11:55.610756+00:00", "trade", 13.5899, 1000.0]
["2026-08-31T14:11:55.961279+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:55.961306+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:56.039201+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:56.407033+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:56.439591+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:56.440349+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:56.441839+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:56.465726+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:56.532152+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:56.532555+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:57.179215+00:00", "trade", 13.585, 200.0]
["2026-08-31T14:11:57.179264+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:57.179350+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:57.179756+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:57.180110+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:57.192741+00:00", "trade", 13.585, 158.0]
["2026-08-31T14:11:57.253303+00:00", "trade", 13.585, 17.0]
["2026-08-31T14:11:57.254078+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:57.486975+00:00", "trade", 13.5841, 1000.0]
["2026-08-31T14:11:58.489120+00:00", "trade", 13.585, 4.0]
["2026-08-31T14:11:58.743351+00:00", "trade", 13.585, 700.0]
["2026-08-31T14:11:58.831290+00:00", "trade", 13.58, 200.0]
["2026-08-31T14:11:59.032754+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:11:59.489173+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:59.489938+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:59.490843+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:11:59.680109+00:00", "trade", 13.585, 2.0]
["2026-08-31T14:11:59.680913+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:00.269053+00:00", "trade", 13.586, 8.0]
["2026-08-31T14:12:01.058749+00:00", "trade", 13.5886, 196.0]
["2026-08-31T14:12:01.853122+00:00", "trade", 13.5877, 1.0]
["2026-08-31T14:12:04.581864+00:00", "trade", 13.5893, 1.0]
["2026-08-31T14:12:04.582661+00:00", "trade", 13.585, 5.0]
["2026-08-31T14:12:04.583373+00:00", "trade", 13.585, 129.0]
["2026-08-31T14:12:04.583659+00:00", "trade", 13.585, 13.0]
["2026-08-31T14:12:05.848400+00:00", "trade", 13.5899, 1240.0]
["2026-08-31T14:12:05.849317+00:00", "trade", 13.585, 106.0]
["2026-08-31T14:12:06.452181+00:00", "trade", 13.585, 750.0]
["2026-08-31T14:12:06.481602+00:00", "trade", 13.5893, 1.0]
["2026-08-31T14:12:06.905792+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:12:06.906250+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:06.906330+00:00", "trade", 13.58, 189.0]
["2026-08-31T14:12:07.106745+00:00", "trade", 13.59, 20.0]
["2026-08-31T14:12:08.435852+00:00", "trade", 13.585, 250.0]
["2026-08-31T14:12:08.541961+00:00", "trade", 13.5893, 6.0]
["2026-08-31T14:12:08.724000+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:12:09.356154+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:09.994756+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:12:09.996019+00:00", "trade", 13.585, 12.0]
["2026-08-31T14:12:11.361983+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:12:11.577282+00:00", "trade", 13.585, 145.0]
["2026-08-31T14:12:11.577695+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:11.577763+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:12:11.577994+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:11.578280+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:11.578413+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:11.578526+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:11.624153+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:11.624163+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:12.047587+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:12.048268+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:12.048295+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:12.048569+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:12.176768+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:12.176855+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:13.173003+00:00", "trade", 13.585, 200.0]
["2026-08-31T14:12:13.380716+00:00", "trade", 13.5925, 1.0]
["2026-08-31T14:12:13.411428+00:00", "trade", 13.5888, 1.0]
["2026-08-31T14:12:13.630367+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:15.832301+00:00", "trade", 13.59, 50.0]
["2026-08-31T14:12:15.832384+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:15.832412+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:15.832910+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:15.833014+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:15.833021+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:15.833173+00:00", "trade", 13.585, 13.0]
["2026-08-31T14:12:15.833733+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:15.995146+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:15.995632+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:15.995996+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:16.010173+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:16.399059+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:16.399558+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:16.485973+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:16.911515+00:00", "trade", 13.58, 200.0]
["2026-08-31T14:12:17.918276+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:18.991048+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:19.402175+00:00", "trade", 13.5912, 9.0]
["2026-08-31T14:12:20.285335+00:00", "trade", 13.585, 154.0]
["2026-08-31T14:12:22.591971+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:12:22.595398+00:00", "trade", 13.59, 12.0]
["2026-08-31T14:12:22.595451+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:12:23.226207+00:00", "trade", 13.5912, 1.0]
["2026-08-31T14:12:23.865702+00:00", "trade", 13.585, 4.0]
["2026-08-31T14:12:25.676155+00:00", "trade", 13.585, 2500.0]
["2026-08-31T14:12:25.677079+00:00", "trade", 13.585, 104.0]
["2026-08-31T14:12:26.447924+00:00", "trade", 13.585, 600.0]
["2026-08-31T14:12:27.422809+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:27.422865+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:27.423375+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:27.432402+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:12:27.543155+00:00", "trade", 13.585, 179.0]
["2026-08-31T14:12:28.095893+00:00", "trade", 13.59, 13.0]
["2026-08-31T14:12:29.128436+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:29.758237+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:30.668785+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:31.215268+00:00", "trade", 13.5922, 1.0]
["2026-08-31T14:12:31.496258+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:31.496786+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:31.497383+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:32.489637+00:00", "trade", 13.5926, 9.0]
["2026-08-31T14:12:32.843780+00:00", "trade", 13.5801, 2.0]
["2026-08-31T14:12:33.554809+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:12:34.715748+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:34.715820+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:34.716227+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:35.054752+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:36.455849+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:36.455901+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:36.456688+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:36.650272+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:36.650326+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:37.119730+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:37.120312+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:37.341456+00:00", "trade", 13.585, 200.0]
["2026-08-31T14:12:37.342033+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:37.342042+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:37.436234+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:37.615751+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:12:37.616935+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:37.616990+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:37.617215+00:00", "trade", 13.585, 4.0]
["2026-08-31T14:12:37.617217+00:00", "trade", 13.585, 95.0]
["2026-08-31T14:12:37.617652+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:12:37.629485+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:12:37.629587+00:00", "trade", 13.585, 32.0]
["2026-08-31T14:12:37.630049+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:37.650627+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:12:38.079837+00:00", "trade", 13.585, 250.0]
["2026-08-31T14:12:38.086758+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:38.087408+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:38.289222+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:12:39.011094+00:00", "trade", 13.585, 1.0]
["2026-08-31T14:12:39.032794+00:00", "trade", 13.5763, 100.0]
["2026-08-31T14:12:40.087431+00:00", "trade", 13.5907, 173.0]
["2026-08-31T14:12:40.443899+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:40.607081+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:40.607129+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:40.607912+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:40.780464+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:40.780830+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:40.817271+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:40.897242+00:00", "trade", 13.5855, 600.0]
["2026-08-31T14:12:41.047778+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:41.047805+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:41.048591+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:41.851798+00:00", "trade", 13.585, 100.0]
["2026-08-31T14:12:42.053523+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.267673+00:00", "trade", 13.59, 50.0]
["2026-08-31T14:12:42.723852+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.723862+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.723864+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.723865+00:00", "trade", 13.59, 400.0]
["2026-08-31T14:12:42.723867+00:00", "trade", 13.59, 95.0]
["2026-08-31T14:12:42.723871+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.723871+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:12:42.723886+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.723887+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.723900+00:00", "trade", 13.59, 17.0]
["2026-08-31T14:12:42.723913+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.723933+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.723939+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:12:42.723939+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.723940+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.723942+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:12:42.723946+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.723948+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.723949+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:12:42.723954+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.723967+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.723974+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.723988+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.723989+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.723997+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.723999+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:12:42.724004+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.724011+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.724018+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.724025+00:00", "trade", 13.59, 282.0]
["2026-08-31T14:12:42.724025+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.724046+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.724047+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:12:42.724060+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.724066+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.724074+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:12:42.724081+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724088+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724095+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724095+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724100+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724102+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724108+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724115+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724122+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724129+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724137+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724149+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724150+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724176+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724178+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724189+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724200+00:00", "trade", 13.59, 250.0]
["2026-08-31T14:12:42.724208+00:00", "trade", 13.59, 60.0]
["2026-08-31T14:12:42.724214+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724221+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724224+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724229+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724235+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724238+00:00", "trade", 13.59, 531.0]
["2026-08-31T14:12:42.724258+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:12:42.724272+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724283+00:00", "trade", 13.59, 569.0]
["2026-08-31T14:12:42.724290+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724293+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:12:42.724293+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:12:42.724295+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:12:42.724296+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724297+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724300+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:12:42.724300+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724302+00:00", "trade", 13.59, 30.0]
["2026-08-31T14:12:42.724304+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724310+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724314+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:12:42.724316+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:12:42.724317+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724323+00:00", "trade", 13.59, 41.0]
["2026-08-31T14:12:42.724352+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724367+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724382+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724451+00:00", "trade", 13.59, 120.0]
["2026-08-31T14:12:42.724471+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724498+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724563+00:00", "trade", 13.59, 80.0]
["2026-08-31T14:12:42.724563+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724563+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724564+00:00", "trade", 13.59, 70.0]
["2026-08-31T14:12:42.724625+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724632+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724650+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724650+00:00", "trade", 13.59, 20.0]
["2026-08-31T14:12:42.724667+00:00", "trade", 13.59, 18.0]
["2026-08-31T14:12:42.724668+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:12:42.724669+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724671+00:00", "trade", 13.59, 500.0]
["2026-08-31T14:12:42.724674+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724675+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724675+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:12:42.724676+00:00", "trade", 13.59, 70.0]
["2026-08-31T14:12:42.724679+00:00", "trade", 13.59, 133.0]
["2026-08-31T14:12:42.724681+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724682+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724682+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724683+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:12:42.724687+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724693+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724726+00:00", "trade", 13.59, 33.0]
["2026-08-31T14:12:42.724726+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724761+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724766+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:12:42.724768+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724775+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724781+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724802+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724808+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724814+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724821+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:12:42.724821+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724831+00:00", "trade", 13.59, 53.0]
["2026-08-31T14:12:42.724831+00:00", "trade", 13.59, 59.0]
["2026-08-31T14:12:42.724848+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724855+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724862+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724869+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724882+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724914+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724916+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.724966+00:00", "trade", 13.59, 34.0]
["2026-08-31T14:12:42.724973+00:00", "trade", 13.595, 4.0]
["2026-08-31T14:12:42.725102+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725115+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725184+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725207+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725209+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:12:42.725237+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725251+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725263+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725344+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725345+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725356+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725369+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725428+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725450+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725556+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725661+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725707+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725811+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.725827+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.726335+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.726361+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.726702+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.726730+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:42.824896+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:12:42.825147+00:00", "trade", 13.595, 350.0]
["2026-08-31T14:12:42.825263+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:12:42.825549+00:00", "trade", 13.595, 400.0]
["2026-08-31T14:12:42.825736+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:12:42.826185+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:12:42.827994+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:12:42.830490+00:00", "trade", 13.595, 4.0]
["2026-08-31T14:12:42.831343+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:12:42.832863+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:12:42.856589+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:43.039691+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:12:43.040404+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:43.404477+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:43.404540+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:43.822156+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:43.822184+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:43.841316+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:44.334216+00:00", "trade", 13.5939, 8.0]
["2026-08-31T14:12:44.335273+00:00", "trade", 13.595, 223.0]
["2026-08-31T14:12:44.377808+00:00", "trade", 13.595, 123.0]
["2026-08-31T14:12:44.378615+00:00", "trade", 13.5939, 1.0]
["2026-08-31T14:12:44.860801+00:00", "trade", 13.595, 17.0]
["2026-08-31T14:12:45.970803+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:12:46.003659+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:46.040373+00:00", "trade", 13.595, 5.0]
["2026-08-31T14:12:46.545215+00:00", "trade", 13.595, 4000.0]
["2026-08-31T14:12:46.546151+00:00", "trade", 13.595, 106.0]
["2026-08-31T14:12:47.497290+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:48.177803+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:48.591646+00:00", "trade", 13.599, 100.0]
["2026-08-31T14:12:48.598790+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:48.598811+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:12:51.216950+00:00", "trade", 13.598, 100.0]
["2026-08-31T14:12:51.391519+00:00", "trade", 13.6, 8029.0]
["2026-08-31T14:12:51.392459+00:00", "trade", 13.595, 166.0]
["2026-08-31T14:12:51.985861+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:52.118240+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:52.842478+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:52.845085+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:53.080325+00:00", "trade", 13.595, 36.0]
["2026-08-31T14:12:53.080690+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:12:53.463254+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:53.463282+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:53.496425+00:00", "trade", 13.5923, 2.0]
["2026-08-31T14:12:53.509200+00:00", "trade", 13.595, 500.0]
["2026-08-31T14:12:54.308608+00:00", "trade", 13.59, 74.0]
["2026-08-31T14:12:55.298846+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:55.722664+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:55.722692+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:55.737236+00:00", "trade", 13.592, 211.0]
["2026-08-31T14:12:55.945340+00:00", "trade", 13.595, 199.0]
["2026-08-31T14:12:56.154774+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:56.503908+00:00", "trade", 13.5923, 40.0]
["2026-08-31T14:12:57.297903+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:57.840887+00:00", "trade", 13.5943, 10.0]
["2026-08-31T14:12:57.978786+00:00", "trade", 13.5943, 1.0]
["2026-08-31T14:12:58.686269+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:12:58.686276+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:12:58.686330+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:12:59.824208+00:00", "trade", 13.598, 10.0]
["2026-08-31T14:13:00.303320+00:00", "trade", 13.5999, 10.0]
["2026-08-31T14:13:00.303716+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:00.546242+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:01.033406+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:01.085016+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:02.071085+00:00", "trade", 13.5944, 1.0]
["2026-08-31T14:13:02.107950+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:02.774729+00:00", "trade", 13.595, 20.0]
["2026-08-31T14:13:03.231080+00:00", "trade", 13.579, 79.0]
["2026-08-31T14:13:04.444443+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:04.793158+00:00", "trade", 13.5922, 36.0]
["2026-08-31T14:13:05.512650+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:07.266272+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:07.267035+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:13:08.217803+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:08.519694+00:00", "trade", 13.5913, 1.0]
["2026-08-31T14:13:08.797781+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:08.798389+00:00", "trade", 13.595, 158.0]
["2026-08-31T14:13:08.799092+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:08.799338+00:00", "trade", 13.595, 19.0]
["2026-08-31T14:13:08.947038+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:09.064685+00:00", "trade", 13.5946, 7.0]
["2026-08-31T14:13:09.339454+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:09.465926+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:11.543175+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:11.543890+00:00", "trade", 13.595, 3.0]
["2026-08-31T14:13:12.003233+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:12.003235+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:12.315909+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:12.316138+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:12.316150+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:12.316166+00:00", "trade", 13.595, 132.0]
["2026-08-31T14:13:12.316660+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:12.363383+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:12.363608+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:12.363949+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:12.423856+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:12.880955+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:13:12.880982+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:12.880995+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:12.881001+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:12.881015+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:12.881543+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:12.881590+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:12.881711+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:12.882335+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:12.882781+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:15.048754+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:15.048991+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:15.055152+00:00", "trade", 13.595, 157.0]
["2026-08-31T14:13:15.100486+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:15.100700+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:15.100999+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:15.134661+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:15.141725+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:15.630991+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:13:16.344870+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:16.344923+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:16.344930+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:16.345469+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:16.345799+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:16.567458+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:13:16.568257+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:16.568793+00:00", "trade", 13.595, 162.0]
["2026-08-31T14:13:18.915052+00:00", "trade", 13.5924, 25.0]
["2026-08-31T14:13:20.706535+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.706563+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.707279+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718360+00:00", "trade", 13.59, 190.0]
["2026-08-31T14:13:20.718360+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718362+00:00", "trade", 13.59, 260.0]
["2026-08-31T14:13:20.718363+00:00", "trade", 13.59, 60.0]
["2026-08-31T14:13:20.718364+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.718367+00:00", "trade", 13.59, 70.0]
["2026-08-31T14:13:20.718368+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.718368+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718371+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.718372+00:00", "trade", 13.59, 990.0]
["2026-08-31T14:13:20.718374+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718375+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.718381+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718387+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718394+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718400+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718442+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718448+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718455+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718462+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718468+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718475+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718481+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718488+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718494+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718500+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718507+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718521+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:20.718538+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718546+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718552+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718559+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718572+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718578+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718585+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718591+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718597+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718611+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718650+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718660+00:00", "trade", 13.59, 85.0]
["2026-08-31T14:13:20.718668+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718689+00:00", "trade", 13.59, 9.0]
["2026-08-31T14:13:20.718691+00:00", "trade", 13.59, 20.0]
["2026-08-31T14:13:20.718695+00:00", "trade", 13.59, 66.0]
["2026-08-31T14:13:20.718700+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.718704+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.718704+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:13:20.718711+00:00", "trade", 13.59, 20.0]
["2026-08-31T14:13:20.718764+00:00", "trade", 13.59, 19.0]
["2026-08-31T14:13:20.718764+00:00", "trade", 13.59, 59.0]
["2026-08-31T14:13:20.718764+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.718764+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.718803+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:13:20.718803+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:13:20.718940+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718945+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.718979+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.719003+00:00", "trade", 13.59, 47.0]
["2026-08-31T14:13:20.719023+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.719049+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.719049+00:00", "trade", 13.59, 220.0]
["2026-08-31T14:13:20.719049+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:13:20.719050+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.719051+00:00", "trade", 13.59, 140.0]
["2026-08-31T14:13:20.719058+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:13:20.719058+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.719073+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:20.719076+00:00", "trade", 13.59, 53.0]
["2026-08-31T14:13:20.719077+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.719079+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.719079+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:20.719085+00:00", "trade", 13.59, 9.0]
["2026-08-31T14:13:20.719089+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.719376+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.719383+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.719431+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.719438+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.719505+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:13:20.719590+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.719670+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.719672+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.719708+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.720070+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.720238+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.722671+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.722842+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.722866+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.722890+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.723836+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.726169+00:00", "trade", 13.59, 9.0]
["2026-08-31T14:13:20.726673+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.750280+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.750287+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.750294+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.750300+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.750311+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.750322+00:00", "trade", 13.585, 158.0]
["2026-08-31T14:13:20.750338+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.759267+00:00", "trade", 13.585, 112.0]
["2026-08-31T14:13:20.819513+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.819740+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.819912+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.831518+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:20.840227+00:00", "trade", 13.5945, 8.0]
["2026-08-31T14:13:20.875391+00:00", "trade", 13.5945, 1.0]
["2026-08-31T14:13:21.046436+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.255600+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.255607+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256049+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256050+00:00", "trade", 13.59, 300.0]
["2026-08-31T14:13:22.256051+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:22.256052+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:22.256053+00:00", "trade", 13.59, 70.0]
["2026-08-31T14:13:22.256056+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256057+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:13:22.256057+00:00", "trade", 13.59, 5.0]
["2026-08-31T14:13:22.256061+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:22.256061+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:22.256117+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256124+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256130+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256136+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256149+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256156+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256163+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256177+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256183+00:00", "quote", 13.58, 13.59]
["2026-08-31T14:13:22.256196+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:22.256203+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:22.256209+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:22.256222+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:22.256229+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:22.256241+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:22.256248+00:00", "quote", 13.59, 13.59]
["2026-08-31T14:13:22.256448+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:22.256449+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:13:22.256449+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.256646+00:00", "trade", 13.59, 6.0]
["2026-08-31T14:13:22.256709+00:00", "trade", 13.59, 76.0]
["2026-08-31T14:13:22.256769+00:00", "trade", 13.59, 18.0]
["2026-08-31T14:13:22.256802+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.256913+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.256946+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.256960+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.256981+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.256995+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.257082+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.257274+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.257368+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.258630+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.258641+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.258737+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.258761+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.260458+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.260853+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:22.260859+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:22.261197+00:00", "trade", 13.595, 11.0]
["2026-08-31T14:13:22.261210+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.261249+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.261319+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.261911+00:00", "trade", 13.592, 1.0]
["2026-08-31T14:13:22.261980+00:00", "trade", 13.5911, 1.0]
["2026-08-31T14:13:22.262237+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.262558+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:22.262559+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:22.263219+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.263281+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.293885+00:00", "trade", 13.59, 5.0]
["2026-08-31T14:13:22.293930+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.320630+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.356078+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.422843+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.422868+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.456753+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.552070+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:22.552545+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.552995+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:22.607144+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:22.647904+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:22.905294+00:00", "trade", 13.5929, 115.0]
["2026-08-31T14:13:23.235401+00:00", "trade", 13.5929, 2.0]
["2026-08-31T14:13:23.243176+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:13:23.243482+00:00", "trade", 13.595, 4.0]
["2026-08-31T14:13:23.367217+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:13:23.570830+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.570856+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.571419+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.698587+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.698612+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.698621+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.699114+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.699609+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.699751+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.700579+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.703221+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:23.739649+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.739657+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.739683+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.739728+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:23.740310+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:13:23.740626+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:13:23.740627+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:23.797718+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:24.046497+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:24.046523+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:24.189738+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:24.688000+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:24.688140+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:25.122233+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:13:25.122583+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:25.124289+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:13:25.126698+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:13:25.128636+00:00", "trade", 13.5998, 393.0]
["2026-08-31T14:13:25.130243+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:13:25.131219+00:00", "trade", 13.595, 7.0]
["2026-08-31T14:13:25.419123+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:13:26.520736+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:26.520761+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:26.972114+00:00", "trade", 13.5783, 100.0]
["2026-08-31T14:13:27.521406+00:00", "trade", 13.5923, 20.0]
["2026-08-31T14:13:28.750863+00:00", "trade", 13.5936, 1.0]
["2026-08-31T14:13:28.905969+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:29.003081+00:00", "trade", 13.5913, 35.0]
["2026-08-31T14:13:30.508053+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:30.508107+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:30.508528+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:30.745999+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:30.765856+00:00", "trade", 13.5936, 7.0]
["2026-08-31T14:13:31.222646+00:00", "trade", 13.5941, 400.0]
["2026-08-31T14:13:31.861939+00:00", "trade", 13.595, 1902.0]
["2026-08-31T14:13:32.232162+00:00", "trade", 13.595, 118.0]
["2026-08-31T14:13:32.543427+00:00", "trade", 13.596, 48.0]
["2026-08-31T14:13:32.719718+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:13:32.719780+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:32.822137+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:32.822853+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:32.822879+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:33.241562+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:33.430303+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:33.759276+00:00", "trade", 13.5986, 31.0]
["2026-08-31T14:13:34.232866+00:00", "trade", 13.595, 3.0]
["2026-08-31T14:13:34.650889+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:13:35.062029+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:35.246321+00:00", "trade", 13.595, 1000.0]
["2026-08-31T14:13:35.773787+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:13:35.927652+00:00", "trade", 13.6, 33.0]
["2026-08-31T14:13:36.261511+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:13:36.261539+00:00", "trade", 13.599, 54.0]
["2026-08-31T14:13:36.261974+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:13:36.262157+00:00", "trade", 13.6, 1628.0]
["2026-08-31T14:13:36.262410+00:00", "trade", 13.595, 101.0]
["2026-08-31T14:13:36.263205+00:00", "trade", 13.5999, 9.0]
["2026-08-31T14:13:36.263567+00:00", "trade", 13.5999, 200.0]
["2026-08-31T14:13:36.263594+00:00", "trade", 13.5999, 9.0]
["2026-08-31T14:13:36.263922+00:00", "trade", 13.5999, 1628.0]
["2026-08-31T14:13:36.263951+00:00", "trade", 13.5999, 100.0]
["2026-08-31T14:13:36.267869+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:36.267870+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:36.267871+00:00", "trade", 13.6, 64.0]
["2026-08-31T14:13:36.267872+00:00", "trade", 13.6, 68.0]
["2026-08-31T14:13:36.267874+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:36.267879+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:36.267879+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:13:36.267880+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:36.267882+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:36.267898+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:36.267899+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:36.267900+00:00", "trade", 13.6, 220.0]
["2026-08-31T14:13:36.267902+00:00", "trade", 13.6, 11.0]
["2026-08-31T14:13:36.267937+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:36.267964+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:36.267975+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:13:36.267976+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:13:36.267977+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:36.267984+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:13:36.267984+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:36.267990+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:36.267997+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:36.268003+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:36.268017+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:36.268024+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:36.268031+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:36.268036+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:13:36.268038+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:13:36.268038+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:13:36.268038+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:36.268039+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:36.268054+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:13:36.268058+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:36.268091+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:36.268104+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:36.268215+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.268219+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.268314+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.268431+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.268463+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.268573+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.268753+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.268790+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.268801+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.268877+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.269185+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.269196+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.269240+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.269560+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.269654+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.269665+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:13:36.269903+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.270258+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:13:36.270259+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.270727+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.300318+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.301903+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:13:36.392437+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.446108+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.645519+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.645989+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.741717+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.741767+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.755956+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.824835+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.824992+00:00", "trade", 13.605, 100.0]
["2026-08-31T14:13:36.824997+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.825045+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.825340+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.825761+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.825790+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:36.868828+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:37.146066+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:37.171366+00:00", "trade", 13.6097, 100.0]
["2026-08-31T14:13:37.506146+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:37.723577+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:37.855157+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:38.070831+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:38.568554+00:00", "trade", 13.605, 2.0]
["2026-08-31T14:13:39.469792+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469793+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:39.469795+00:00", "trade", 13.61, 31.0]
["2026-08-31T14:13:39.469816+00:00", "trade", 13.61, 35.0]
["2026-08-31T14:13:39.469818+00:00", "trade", 13.61, 80.0]
["2026-08-31T14:13:39.469819+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:39.469820+00:00", "trade", 13.61, 300.0]
["2026-08-31T14:13:39.469821+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469852+00:00", "trade", 13.61, 24.0]
["2026-08-31T14:13:39.469854+00:00", "trade", 13.61, 7.0]
["2026-08-31T14:13:39.469856+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469862+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469870+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469884+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469891+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469897+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469910+00:00", "trade", 13.61, 29.0]
["2026-08-31T14:13:39.469910+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469916+00:00", "trade", 13.61, 7.0]
["2026-08-31T14:13:39.469917+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469923+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469927+00:00", "trade", 13.61, 4.0]
["2026-08-31T14:13:39.469930+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469937+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469943+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469951+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469957+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469964+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469986+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.469992+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.470005+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.470013+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:39.470058+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470064+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470073+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470086+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470092+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470099+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470105+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470111+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470118+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470131+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470148+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470175+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:39.470186+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:39.470188+00:00", "trade", 13.61, 6.0]
["2026-08-31T14:13:39.470188+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:39.470189+00:00", "trade", 13.61, 200.0]
["2026-08-31T14:13:39.470189+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:39.470196+00:00", "trade", 13.61, 11.0]
["2026-08-31T14:13:39.470244+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.470245+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:39.470277+00:00", "trade", 13.61, 210.0]
["2026-08-31T14:13:39.470286+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.470304+00:00", "trade", 13.61, 10.0]
["2026-08-31T14:13:39.470500+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.470558+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.470843+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.470899+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.471229+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.471592+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.471897+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.474791+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.476881+00:00", "trade", 13.61, 300.0]
["2026-08-31T14:13:39.481755+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.488827+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.500709+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.500784+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.538852+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:13:39.573370+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.576908+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:39.714289+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:40.130165+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:40.142330+00:00", "trade", 13.594, 1.0]
["2026-08-31T14:13:40.193463+00:00", "trade", 13.6177, 1.0]
["2026-08-31T14:13:40.194182+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:40.196343+00:00", "trade", 13.5939, 5.0]
["2026-08-31T14:13:40.297653+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:40.433934+00:00", "trade", 13.6123, 45.0]
["2026-08-31T14:13:40.433976+00:00", "trade", 13.615, 10.0]
["2026-08-31T14:13:40.434028+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:40.434430+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:40.480286+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:40.480444+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:40.898956+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:40.898982+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409361+00:00", "trade", 13.61, 8.0]
["2026-08-31T14:13:41.409423+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:41.409427+00:00", "trade", 13.61, 72.0]
["2026-08-31T14:13:41.409427+00:00", "trade", 13.61, 200.0]
["2026-08-31T14:13:41.409428+00:00", "trade", 13.61, 60.0]
["2026-08-31T14:13:41.409445+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:13:41.409451+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409458+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409465+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409471+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409478+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409484+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409497+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409505+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409519+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409526+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409532+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409545+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409559+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409566+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409768+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:41.409784+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:41.409791+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:41.409798+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:41.409804+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:41.409820+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:41.409827+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:41.409833+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:41.409839+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:41.409870+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:41.409872+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:41.409872+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:41.409872+00:00", "trade", 13.61, 150.0]
["2026-08-31T14:13:41.409872+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.410029+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.410149+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.410183+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.410364+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.410448+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.410710+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.410754+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.412092+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.412526+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.413991+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.421506+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.485184+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.743479+00:00", "trade", 13.605, 900.0]
["2026-08-31T14:13:41.747481+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.747605+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.747653+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.747960+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.748043+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.748050+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:41.748410+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:42.268207+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:42.304389+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:42.744202+00:00", "trade", 13.605, 2.0]
["2026-08-31T14:13:42.986023+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.027586+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.028256+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.028451+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.225192+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.443889+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.443918+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.448906+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.515996+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.564277+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.564305+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:43.565105+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:45.572275+00:00", "trade", 13.5975, 300.0]
["2026-08-31T14:13:46.010947+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:46.011043+00:00", "trade", 13.6, 64.0]
["2026-08-31T14:13:46.011045+00:00", "trade", 13.6, 36.0]
["2026-08-31T14:13:46.011066+00:00", "trade", 13.6, 64.0]
["2026-08-31T14:13:46.011067+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:13:46.011069+00:00", "trade", 13.6, 103.0]
["2026-08-31T14:13:46.011081+00:00", "trade", 13.6, 32.0]
["2026-08-31T14:13:46.011082+00:00", "trade", 13.6, 99.0]
["2026-08-31T14:13:46.011098+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011101+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:13:46.011105+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011118+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011125+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011131+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011145+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011152+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011165+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:46.011165+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011175+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011201+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011232+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011249+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011290+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011316+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:46.011331+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011340+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011344+00:00", "trade", 13.6, 500.0]
["2026-08-31T14:13:46.011344+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:13:46.011344+00:00", "trade", 13.6, 150.0]
["2026-08-31T14:13:46.011346+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011347+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011354+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011357+00:00", "trade", 13.6, 120.0]
["2026-08-31T14:13:46.011361+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011366+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:13:46.011373+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:46.011376+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:46.011376+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011377+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011383+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011389+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011396+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011411+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011418+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011423+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:46.011424+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011430+00:00", "trade", 13.6, 102.0]
["2026-08-31T14:13:46.011437+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011524+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:46.011532+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:13:46.011533+00:00", "quote", 13.6, 13.6]
["2026-08-31T14:13:46.011534+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:13:46.011534+00:00", "trade", 13.6, 48.0]
["2026-08-31T14:13:46.011534+00:00", "trade", 13.6, 400.0]
["2026-08-31T14:13:46.011534+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011536+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:46.011539+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:13:46.011540+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011543+00:00", "trade", 13.6, 64.0]
["2026-08-31T14:13:46.011545+00:00", "trade", 13.6, 77.0]
["2026-08-31T14:13:46.011546+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:46.011546+00:00", "trade", 13.6, 66.0]
["2026-08-31T14:13:46.011546+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011553+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011560+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011567+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011596+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011617+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011630+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011644+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011687+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011816+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011870+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.011948+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.012104+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.012105+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.012113+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.012121+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.012180+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.012597+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.014252+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.030544+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.034022+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.046385+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.067941+00:00", "trade", 13.595, 219.0]
["2026-08-31T14:13:46.071657+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.084218+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.124050+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:46.658463+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:13:46.756957+00:00", "trade", 13.6, 58.0]
["2026-08-31T14:13:47.021261+00:00", "quote", 13.59, 13.6]
["2026-08-31T14:13:47.026923+00:00", "quote", 13.59, 13.61]
["2026-08-31T14:13:47.026945+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:47.026956+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:47.027001+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:47.027549+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:13:47.028021+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:47.030002+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:13:47.030067+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:47.109829+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:47.109860+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:47.970614+00:00", "trade", 13.605, 1.0]
["2026-08-31T14:13:48.018529+00:00", "trade", 13.6001, 200.0]
["2026-08-31T14:13:48.051678+00:00", "trade", 13.605, 15.0]
["2026-08-31T14:13:48.198051+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:48.198058+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:48.198083+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:48.198140+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:49.586335+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:49.586363+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:49.587161+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:49.670195+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:49.670466+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:50.112124+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:13:51.247157+00:00", "trade", 13.605, 225.0]
["2026-08-31T14:13:51.492109+00:00", "trade", 13.61, 8.0]
["2026-08-31T14:13:51.504052+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504066+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504072+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504075+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504078+00:00", "trade", 13.61, 200.0]
["2026-08-31T14:13:51.504079+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504084+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504086+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504099+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504106+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504146+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504164+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504174+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504175+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504176+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504177+00:00", "trade", 13.61, 487.0]
["2026-08-31T14:13:51.504178+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504179+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504179+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504182+00:00", "trade", 13.61, 300.0]
["2026-08-31T14:13:51.504182+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504184+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504185+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504190+00:00", "trade", 13.61, 642.0]
["2026-08-31T14:13:51.504192+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504213+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504219+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504225+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504232+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504239+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504246+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504254+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:13:51.504321+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504329+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504336+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504341+00:00", "trade", 13.61, 507.0]
["2026-08-31T14:13:51.504341+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504343+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504357+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504363+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504376+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504383+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504389+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504399+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504412+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504421+00:00", "quote", 13.61, 13.61]
["2026-08-31T14:13:51.504475+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504476+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:13:51.504476+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.504512+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.504592+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.504599+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.504796+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.504827+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.504929+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.504931+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.504972+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.505123+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.505178+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.505658+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.505699+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.506204+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.506250+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.506447+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.506898+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.507337+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.513657+00:00", "trade", 13.61, 8.0]
["2026-08-31T14:13:51.514338+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.514871+00:00", "trade", 13.615, 200.0]
["2026-08-31T14:13:51.515129+00:00", "trade", 13.615, 6.0]
["2026-08-31T14:13:51.516007+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.516530+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.520892+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.520916+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.522748+00:00", "trade", 13.61, 10.0]
["2026-08-31T14:13:51.523020+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.523426+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.524552+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:13:51.547695+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.572483+00:00", "trade", 13.615, 105.0]
["2026-08-31T14:13:51.578692+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.578988+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.593196+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.658234+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.660879+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.665484+00:00", "trade", 13.62, 8.0]
["2026-08-31T14:13:51.665531+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:13:51.665532+00:00", "trade", 13.62, 44.0]
["2026-08-31T14:13:51.665534+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:13:51.665535+00:00", "trade", 13.62, 6.0]
["2026-08-31T14:13:51.665540+00:00", "trade", 13.62, 56.0]
["2026-08-31T14:13:51.665540+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.665546+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.665593+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.665601+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.665607+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.665614+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.665633+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.665640+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.665647+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.665653+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.665666+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.665673+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.665679+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.665692+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.665797+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.665800+00:00", "trade", 13.62, 5.0]
["2026-08-31T14:13:51.665805+00:00", "trade", 13.62, 3.0]
["2026-08-31T14:13:51.665806+00:00", "trade", 13.62, 18.0]
["2026-08-31T14:13:51.665811+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.665985+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.666031+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.666035+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.666055+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.666092+00:00", "trade", 13.62, 3.0]
["2026-08-31T14:13:51.666102+00:00", "trade", 13.62, 30.0]
["2026-08-31T14:13:51.666105+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.666107+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666109+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.666109+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.666109+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.666197+00:00", "trade", 13.62, 11.0]
["2026-08-31T14:13:51.666226+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666245+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666372+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666501+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666556+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666609+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666664+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666676+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666702+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.666903+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.667100+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.667432+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.668426+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.673866+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:13:51.673867+00:00", "trade", 13.625, 75.0]
["2026-08-31T14:13:51.673895+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:13:51.673896+00:00", "trade", 13.625, 66.0]
["2026-08-31T14:13:51.674334+00:00", "trade", 13.62, 66.0]
["2026-08-31T14:13:51.674638+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.674987+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.674994+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.675006+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.675013+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.675079+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.675671+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.675743+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684808+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.684809+00:00", "trade", 13.62, 54.0]
["2026-08-31T14:13:51.684811+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.684812+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.684815+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.684816+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:13:51.684854+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684867+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684874+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684887+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684900+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684904+00:00", "trade", 13.62, 765.0]
["2026-08-31T14:13:51.684905+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684906+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684910+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:13:51.684911+00:00", "trade", 13.62, 66.0]
["2026-08-31T14:13:51.684913+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684934+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684940+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684960+00:00", "trade", 13.62, 77.0]
["2026-08-31T14:13:51.684961+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.684961+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684967+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684973+00:00", "trade", 13.62, 735.0]
["2026-08-31T14:13:51.684975+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684980+00:00", "trade", 13.62, 36.0]
["2026-08-31T14:13:51.684981+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684987+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.684988+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.684993+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:13:51.684997+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:13:51.685008+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.685015+00:00", "trade", 13.62, 66.0]
["2026-08-31T14:13:51.685016+00:00", "trade", 13.62, 74.0]
["2026-08-31T14:13:51.685019+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.685021+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.685021+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.685025+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.685028+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.685043+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.685046+00:00", "trade", 13.62, 65.0]
["2026-08-31T14:13:51.685050+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.685057+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.685062+00:00", "trade", 13.62, 3.0]
["2026-08-31T14:13:51.685062+00:00", "trade", 13.62, 74.0]
["2026-08-31T14:13:51.685063+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.685069+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:13:51.685074+00:00", "trade", 13.62, 40.0]
["2026-08-31T14:13:51.685074+00:00", "trade", 13.62, 9.0]
["2026-08-31T14:13:51.685083+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.685110+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.685112+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685117+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685130+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685136+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685144+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685150+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685151+00:00", "trade", 13.62, 49.0]
["2026-08-31T14:13:51.685278+00:00", "trade", 13.62, 54.0]
["2026-08-31T14:13:51.685285+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.685287+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:13:51.685292+00:00", "trade", 13.62, 67.0]
["2026-08-31T14:13:51.685296+00:00", "trade", 13.62, 124.0]
["2026-08-31T14:13:51.685306+00:00", "trade", 13.62, 8.0]
["2026-08-31T14:13:51.685318+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.685364+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:13:51.685398+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685431+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685431+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685440+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685448+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685506+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685520+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685535+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685611+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:13:51.685647+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685668+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685674+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685709+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685731+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685764+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685770+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685930+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685963+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.685989+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.686000+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.686131+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.689430+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.689443+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.690195+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.691267+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:13:51.691268+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:13:51.691269+00:00", "trade", 13.62, 400.0]
["2026-08-31T14:13:51.691273+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.691273+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:13:51.691274+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.691275+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:13:51.691276+00:00", "trade", 13.62, 920.0]
["2026-08-31T14:13:51.691282+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.691289+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.691297+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:13:51.691310+00:00", "quote", 13.61, 13.63]
["2026-08-31T14:13:51.691317+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691325+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691345+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691352+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691358+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691364+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691378+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691385+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691392+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691398+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691411+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691418+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691476+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:13:51.691511+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691516+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691536+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691642+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691752+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691842+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691845+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691851+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.691964+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.692024+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.692248+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.695549+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.738177+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.738625+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.819906+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:51.862259+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:52.120349+00:00", "trade", 13.625, 200.0]
["2026-08-31T14:13:52.309694+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:13:52.334028+00:00", "trade", 13.5955, 9.0]
["2026-08-31T14:13:52.731898+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:52.776020+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:52.776045+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:52.776647+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:52.776702+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:52.777092+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:53.175927+00:00", "trade", 13.5975, 35.0]
["2026-08-31T14:13:53.436110+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:53.436137+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:53.546701+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:53.866691+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:54.020521+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:54.020633+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:54.480939+00:00", "trade", 13.625, 500.0]
["2026-08-31T14:13:54.481607+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:54.484640+00:00", "trade", 13.62, 500.0]
["2026-08-31T14:13:54.485026+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:54.485246+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:54.485592+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:54.535603+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.016036+00:00", "trade", 13.63, 500.0]
["2026-08-31T14:13:55.016592+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.017321+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.022174+00:00", "trade", 13.63, 5000.0]
["2026-08-31T14:13:55.033248+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.061782+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.173195+00:00", "trade", 13.625, 74.0]
["2026-08-31T14:13:55.399623+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.399649+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.400448+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.416231+00:00", "trade", 13.6265, 300.0]
["2026-08-31T14:13:55.779432+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.822134+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:55.910947+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:56.033619+00:00", "trade", 13.625, 20.0]
["2026-08-31T14:13:56.035421+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:56.035877+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:56.781386+00:00", "trade", 13.625, 50.0]
["2026-08-31T14:13:57.077110+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:57.077136+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:58.187136+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:58.187465+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:58.343137+00:00", "trade", 13.625, 2000.0]
["2026-08-31T14:13:59.239334+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:59.239360+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:59.240143+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:59.241562+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:59.307026+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:59.934143+00:00", "trade", 13.5975, 1.0]
["2026-08-31T14:13:59.936368+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:13:59.936806+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:00.291534+00:00", "trade", 13.5975, 1.0]
["2026-08-31T14:14:00.366439+00:00", "trade", 13.6276, 1.0]
["2026-08-31T14:14:00.963858+00:00", "trade", 13.5975, 100.0]
["2026-08-31T14:14:01.173076+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:01.343874+00:00", "trade", 13.625, 2.0]
["2026-08-31T14:14:01.609426+00:00", "trade", 13.625, 500.0]
["2026-08-31T14:14:02.202838+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:02.580255+00:00", "trade", 13.625, 200.0]
["2026-08-31T14:14:02.999771+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:02.999799+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:03.008686+00:00", "trade", 13.625, 4.0]
["2026-08-31T14:14:03.068411+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:03.729459+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:14:03.997568+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:04.286089+00:00", "trade", 13.6293, 1000.0]
["2026-08-31T14:14:04.598152+00:00", "trade", 13.628, 900.0]
["2026-08-31T14:14:04.805372+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:05.722379+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:05.833494+00:00", "trade", 13.5803, 100.0]
["2026-08-31T14:14:05.834473+00:00", "trade", 13.5803, 100.0]
["2026-08-31T14:14:05.849715+00:00", "trade", 13.6024, 1.0]
["2026-08-31T14:14:06.160462+00:00", "trade", 13.5979, 8.0]
["2026-08-31T14:14:06.784690+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:06.978311+00:00", "trade", 13.6277, 7.0]
["2026-08-31T14:14:07.669776+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:07.694664+00:00", "trade", 13.63, 258.0]
["2026-08-31T14:14:07.694710+00:00", "trade", 13.629, 200.0]
["2026-08-31T14:14:07.695120+00:00", "trade", 13.63, 9.0]
["2026-08-31T14:14:07.695317+00:00", "trade", 13.629, 533.0]
["2026-08-31T14:14:07.696173+00:00", "trade", 13.6299, 258.0]
["2026-08-31T14:14:07.696895+00:00", "trade", 13.6299, 9.0]
["2026-08-31T14:14:08.591615+00:00", "trade", 13.629, 100.0]
["2026-08-31T14:14:08.591721+00:00", "trade", 13.625, 6.0]
["2026-08-31T14:14:08.615254+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:14:09.652846+00:00", "trade", 13.625, 2.0]
["2026-08-31T14:14:09.653138+00:00", "trade", 13.625, 17.0]
["2026-08-31T14:14:09.653169+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.653198+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.653927+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.653965+00:00", "trade", 13.625, 16.0]
["2026-08-31T14:14:09.654255+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.654317+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.654641+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.655094+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.657909+00:00", "trade", 13.625, 20.0]
["2026-08-31T14:14:09.658137+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.658161+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.658168+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.658175+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.658176+00:00", "trade", 13.62, 19.0]
["2026-08-31T14:14:09.658195+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.658560+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:09.658837+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:10.006125+00:00", "trade", 13.6223, 50.0]
["2026-08-31T14:14:10.971961+00:00", "trade", 13.625, 73.0]
["2026-08-31T14:14:11.376545+00:00", "trade", 13.5984, 100.0]
["2026-08-31T14:14:12.070623+00:00", "trade", 13.625, 80.0]
["2026-08-31T14:14:13.123337+00:00", "trade", 13.625, 500.0]
["2026-08-31T14:14:13.977943+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.977944+00:00", "trade", 13.62, 54.0]
["2026-08-31T14:14:13.977946+00:00", "trade", 13.62, 124.0]
["2026-08-31T14:14:13.977947+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:14:13.977950+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:14:13.977952+00:00", "trade", 13.62, 320.0]
["2026-08-31T14:14:13.977953+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.977957+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:13.977957+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.977966+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.978004+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.978010+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.978016+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.978023+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.978037+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.978051+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.978057+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.978063+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.978070+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.978076+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978083+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978090+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978098+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978105+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978111+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978124+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978138+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978144+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978181+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978210+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978215+00:00", "trade", 13.62, 20.0]
["2026-08-31T14:14:13.978219+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:14:13.978223+00:00", "trade", 13.62, 1262.0]
["2026-08-31T14:14:13.978225+00:00", "trade", 13.62, 67.0]
["2026-08-31T14:14:13.978229+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978230+00:00", "trade", 13.62, 1000.0]
["2026-08-31T14:14:13.978237+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978324+00:00", "trade", 13.62, 3.0]
["2026-08-31T14:14:13.978401+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978462+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.978517+00:00", "trade", 13.62, 54.0]
["2026-08-31T14:14:13.978519+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:14:13.978519+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.978520+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978559+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.978572+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978590+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:14:13.978591+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.978592+00:00", "trade", 13.62, 500.0]
["2026-08-31T14:14:13.978593+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:14:13.978598+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.978598+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:14:13.978599+00:00", "trade", 13.62, 63.0]
["2026-08-31T14:14:13.978602+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.978605+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.978606+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978608+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.978612+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.978613+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978617+00:00", "trade", 13.62, 58.0]
["2026-08-31T14:14:13.978620+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978621+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:14:13.978626+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:14:13.978628+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978631+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:13.978636+00:00", "trade", 13.62, 502.0]
["2026-08-31T14:14:13.978637+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978653+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978655+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:14:13.978660+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978673+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978684+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978691+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978691+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978698+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978703+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978705+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978712+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978719+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978725+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978738+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978745+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978751+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978758+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978800+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978881+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978960+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978967+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978974+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978981+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.978994+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979052+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979054+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979091+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979099+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979108+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979121+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979128+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979135+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979141+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979143+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:14:13.979145+00:00", "trade", 13.62, 45.0]
["2026-08-31T14:14:13.979147+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979155+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979161+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979161+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979162+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:13.979162+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:13.979162+00:00", "trade", 13.62, 65.0]
["2026-08-31T14:14:13.979168+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979175+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979203+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.979205+00:00", "trade", 13.62, 71.0]
["2026-08-31T14:14:13.979205+00:00", "trade", 13.62, 55.0]
["2026-08-31T14:14:13.979205+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979205+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.979206+00:00", "trade", 13.62, 55.0]
["2026-08-31T14:14:13.979208+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.979219+00:00", "quote", 13.61, 13.63]
["2026-08-31T14:14:13.979232+00:00", "quote", 13.61, 13.63]
["2026-08-31T14:14:13.979233+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979240+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979240+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979247+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979253+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979262+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979269+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979269+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979276+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979282+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979289+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979367+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979417+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:13.979486+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979535+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979546+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979589+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979605+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979639+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979679+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979783+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979790+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979797+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979823+00:00", "trade", 13.62, 500.0]
["2026-08-31T14:14:13.979824+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979827+00:00", "trade", 13.62, 55.0]
["2026-08-31T14:14:13.979827+00:00", "trade", 13.62, 55.0]
["2026-08-31T14:14:13.979827+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:14:13.979830+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.979831+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979835+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:14:13.979844+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:13.979851+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.979898+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.979905+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.979985+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.979997+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.980009+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.980020+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.980288+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.980302+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.980328+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.980340+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:14:13.980429+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:14:13.980430+00:00", "trade", 13.62, 71.0]
["2026-08-31T14:14:13.980493+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.980527+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.980602+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.980722+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.980754+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.981895+00:00", "trade", 13.62, 5.0]
["2026-08-31T14:14:13.993660+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.998770+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:13.998858+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:13.998862+00:00", "trade", 13.62, 34.0]
["2026-08-31T14:14:13.998866+00:00", "trade", 13.62, 20.0]
["2026-08-31T14:14:14.015147+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.015170+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.079455+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.079627+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.080181+00:00", "trade", 13.62, 146.0]
["2026-08-31T14:14:14.187560+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.484834+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.484862+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:14.484863+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:14:14.484865+00:00", "trade", 13.62, 120.0]
["2026-08-31T14:14:14.484866+00:00", "trade", 13.62, 11.0]
["2026-08-31T14:14:14.484882+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.484889+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.484895+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.484901+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.484908+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.484921+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485138+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485149+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485170+00:00", "trade", 13.62, 1262.0]
["2026-08-31T14:14:14.485174+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485191+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:14.485277+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485341+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485348+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485406+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485438+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485445+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485450+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485464+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485471+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485486+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485490+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:14.485494+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:14:14.485499+00:00", "trade", 13.62, 70.0]
["2026-08-31T14:14:14.485504+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485513+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:14.485514+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485564+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485588+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485596+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485602+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485616+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.485688+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:14.485701+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:14.485754+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:14.485826+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:14.485833+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:14.485840+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:14.486630+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:14.486673+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.486907+00:00", "trade", 13.62, 500.0]
["2026-08-31T14:14:14.486907+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.486908+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:14.486913+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.486934+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.486940+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.486957+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.486977+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:14:14.486982+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.487013+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.487130+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:14.487205+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.487214+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.487484+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.487510+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.487581+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:14.518033+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.117446+00:00", "trade", 13.625, 30.0]
["2026-08-31T14:14:15.189983+00:00", "trade", 13.6005, 6.0]
["2026-08-31T14:14:15.224734+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:15.224735+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:15.224736+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:14:15.224738+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:15.224765+00:00", "trade", 13.62, 16.0]
["2026-08-31T14:14:15.224766+00:00", "trade", 13.62, 39.0]
["2026-08-31T14:14:15.224771+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.224787+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.224811+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.224843+00:00", "trade", 13.62, 55.0]
["2026-08-31T14:14:15.225114+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.225138+00:00", "trade", 13.62, 938.0]
["2026-08-31T14:14:15.225139+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.225160+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.225167+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.225182+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.225200+00:00", "trade", 13.62, 324.0]
["2026-08-31T14:14:15.225315+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:15.225349+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:15.225350+00:00", "quote", 13.61, 13.63]
["2026-08-31T14:14:15.225382+00:00", "quote", 13.61, 13.63]
["2026-08-31T14:14:15.225420+00:00", "trade", 13.62, 12.0]
["2026-08-31T14:14:15.225442+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225450+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225456+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225463+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225469+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225489+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225509+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:15.225513+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:14:15.225516+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:15.225672+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225736+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225751+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225778+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225817+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.225960+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.226002+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.226080+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.226146+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.227462+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.234035+00:00", "trade", 13.62, 4809.0]
["2026-08-31T14:14:15.237412+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:15.433432+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596861+00:00", "trade", 13.62, 180.0]
["2026-08-31T14:14:16.596861+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596862+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:16.596864+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:14:16.596865+00:00", "trade", 13.62, 500.0]
["2026-08-31T14:14:16.596868+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:14:16.596868+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596881+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596902+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596909+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596915+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596922+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596935+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596941+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596950+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596963+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596970+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:14:16.596977+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.596985+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.596991+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.596998+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.597005+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.597011+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.597018+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.597025+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.597031+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.597037+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:14:16.597170+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:16.597170+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.597234+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.597245+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.597259+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.597285+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.597448+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.597500+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.597567+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.597661+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.597850+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.598166+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.599518+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.639740+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.640013+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.674999+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.690000+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:16.935028+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:18.545616+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:18.545644+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:18.546166+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:18.546344+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:19.034613+00:00", "trade", 13.625, 200.0]
["2026-08-31T14:14:19.091600+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:19.135226+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:19.225811+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:19.225838+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:19.226551+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:19.684402+00:00", "trade", 13.63, 17.0]
["2026-08-31T14:14:19.809805+00:00", "trade", 13.6016, 1.0]
["2026-08-31T14:14:19.965922+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.005047+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.005073+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.261681+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.288686+00:00", "trade", 13.6071, 39.0]
["2026-08-31T14:14:20.314970+00:00", "trade", 13.625, 50.0]
["2026-08-31T14:14:20.326692+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:20.328072+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:20.329135+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:20.336085+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336086+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:14:20.336088+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:20.336134+00:00", "trade", 13.62, 235.0]
["2026-08-31T14:14:20.336135+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:20.336137+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:14:20.336138+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:20.336141+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:20.336161+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336175+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336181+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336188+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336209+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336222+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336500+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:20.336500+00:00", "trade", 13.62, 27.0]
["2026-08-31T14:14:20.336507+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:20.336515+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:20.336521+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:20.336528+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:20.336535+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:20.336558+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:14:20.336560+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336600+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336610+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336635+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336667+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336687+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336706+00:00", "trade", 13.62, 120.0]
["2026-08-31T14:14:20.336707+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:14:20.336717+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336724+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336731+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336755+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336781+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.336989+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.337044+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.338757+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.338811+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.346980+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.346985+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.347001+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.347007+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.347014+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.347638+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.347671+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.347693+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.356718+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.389081+00:00", "trade", 13.625, 5.0]
["2026-08-31T14:14:20.389105+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.389112+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.389130+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.389633+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.390506+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.390529+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.391043+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.391062+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.391502+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.391595+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:20.429715+00:00", "trade", 13.625, 4.0]
["2026-08-31T14:14:20.510726+00:00", "trade", 13.625, 102.0]
["2026-08-31T14:14:21.584229+00:00", "trade", 13.625, 2.0]
["2026-08-31T14:14:21.585248+00:00", "trade", 13.625, 180.0]
["2026-08-31T14:14:21.585756+00:00", "trade", 13.63, 197.0]
["2026-08-31T14:14:21.586442+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:21.603166+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:14:21.604123+00:00", "trade", 13.6293, 380.0]
["2026-08-31T14:14:21.605819+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:22.568027+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:22.568725+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:22.569184+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:22.729638+00:00", "trade", 13.6162, 600.0]
["2026-08-31T14:14:23.699987+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:23.699988+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:14:23.699989+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:14:23.699991+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:14:23.699995+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.699996+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.699997+00:00", "trade", 13.63, 400.0]
["2026-08-31T14:14:23.699997+00:00", "trade", 13.63, 49.0]
["2026-08-31T14:14:23.700004+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700004+00:00", "trade", 13.63, 244.0]
["2026-08-31T14:14:23.700005+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700005+00:00", "trade", 13.63, 63.0]
["2026-08-31T14:14:23.700011+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:23.700012+00:00", "trade", 13.63, 37.0]
["2026-08-31T14:14:23.700014+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700015+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700033+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700055+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700061+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700070+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700077+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700083+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700090+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700097+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700102+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:14:23.700104+00:00", "trade", 13.63, 6.0]
["2026-08-31T14:14:23.700104+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700105+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:14:23.700108+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700110+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700110+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700112+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:14:23.700119+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700119+00:00", "trade", 13.63, 20.0]
["2026-08-31T14:14:23.700121+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700134+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700140+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700141+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700148+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700154+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700161+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700175+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700181+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700182+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700184+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:14:23.700184+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700186+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:14:23.700189+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700189+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700189+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:14:23.700193+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700195+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700201+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700206+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:14:23.700208+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700214+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:14:23.700228+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:14:23.700235+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:14:23.700242+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:14:23.700249+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:14:23.700257+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:14:23.700296+00:00", "trade", 13.625, 500.0]
["2026-08-31T14:14:23.700300+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700340+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700361+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:14:23.700395+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700399+00:00", "trade", 13.63, 49.0]
["2026-08-31T14:14:23.700413+00:00", "trade", 13.63, 30.0]
["2026-08-31T14:14:23.700559+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700589+00:00", "trade", 13.63, 179.0]
["2026-08-31T14:14:23.700600+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700607+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700615+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700678+00:00", "trade", 13.63, 21.0]
["2026-08-31T14:14:23.700682+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700682+00:00", "trade", 13.63, 73.0]
["2026-08-31T14:14:23.700682+00:00", "trade", 13.63, 79.0]
["2026-08-31T14:14:23.700734+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700762+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700777+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700824+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700845+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700853+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700948+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700979+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.700995+00:00", "trade", 13.63, 21.0]
["2026-08-31T14:14:23.700995+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:14:23.700997+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.700997+00:00", "trade", 13.63, 150.0]
["2026-08-31T14:14:23.701027+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.701047+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.701069+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.701110+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:23.701202+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.701297+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.701415+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.701417+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.701439+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.701991+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.701998+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.702105+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:14:23.702634+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.702675+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.702811+00:00", "trade", 13.63, 41.0]
["2026-08-31T14:14:23.703129+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.703186+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.703684+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.703751+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.703775+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.703988+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:14:23.704302+00:00", "trade", 13.635, 130.0]
["2026-08-31T14:14:23.704470+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.704518+00:00", "trade", 13.63, 20.0]
["2026-08-31T14:14:23.704620+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.704625+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.704724+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.704745+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.704951+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.705171+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.706468+00:00", "trade", 13.63, 11.0]
["2026-08-31T14:14:23.709537+00:00", "trade", 13.635, 158.0]
["2026-08-31T14:14:23.709989+00:00", "trade", 13.635, 42.0]
["2026-08-31T14:14:23.710424+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.711501+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.712899+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:14:23.712946+00:00", "trade", 13.635, 350.0]
["2026-08-31T14:14:23.713144+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.713159+00:00", "trade", 13.635, 350.0]
["2026-08-31T14:14:23.714556+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.714580+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.714996+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.715269+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.715491+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.715639+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.716126+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.716137+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.721870+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:14:23.727349+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:14:23.727433+00:00", "trade", 13.638, 92.0]
["2026-08-31T14:14:23.728308+00:00", "trade", 13.635, 158.0]
["2026-08-31T14:14:23.736861+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.748542+00:00", "trade", 13.635, 158.0]
["2026-08-31T14:14:23.748552+00:00", "trade", 13.635, 158.0]
["2026-08-31T14:14:23.748640+00:00", "trade", 13.635, 158.0]
["2026-08-31T14:14:23.748778+00:00", "trade", 13.635, 158.0]
["2026-08-31T14:14:23.749223+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.749245+00:00", "trade", 13.635, 42.0]
["2026-08-31T14:14:23.749679+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.751649+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.754720+00:00", "trade", 13.635, 58.0]
["2026-08-31T14:14:23.759419+00:00", "trade", 13.635, 1200.0]
["2026-08-31T14:14:23.760161+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.760415+00:00", "trade", 13.635, 1200.0]
["2026-08-31T14:14:23.765828+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.765996+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.770745+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.771001+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.772289+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.772928+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.774450+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.800727+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.802570+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:14:23.857361+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:23.947443+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:14:24.145256+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.145275+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.145720+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.247127+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.520124+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.520275+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.520563+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.520905+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.572375+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.776371+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.776396+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:24.776675+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:25.852269+00:00", "trade", 13.635, 29.0]
["2026-08-31T14:14:26.105972+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:26.358062+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:26.480177+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:26.480188+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:26.508256+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:26.917238+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.032621+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.039511+00:00", "trade", 13.6043, 7.0]
["2026-08-31T14:14:27.132692+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.367033+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.480296+00:00", "trade", 13.638, 8400.0]
["2026-08-31T14:14:27.480516+00:00", "trade", 13.6382, 240.0]
["2026-08-31T14:14:27.481324+00:00", "trade", 13.638, 100.0]
["2026-08-31T14:14:27.486630+00:00", "trade", 13.638, 50.0]
["2026-08-31T14:14:27.486646+00:00", "trade", 13.64, 450.0]
["2026-08-31T14:14:27.488053+00:00", "trade", 13.635, 511.0]
["2026-08-31T14:14:27.492802+00:00", "trade", 13.64, 18.0]
["2026-08-31T14:14:27.492825+00:00", "trade", 13.64, 32.0]
["2026-08-31T14:14:27.492828+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492872+00:00", "trade", 13.64, 44.0]
["2026-08-31T14:14:27.492874+00:00", "trade", 13.64, 2.0]
["2026-08-31T14:14:27.492875+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:27.492877+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:27.492882+00:00", "trade", 13.64, 80.0]
["2026-08-31T14:14:27.492882+00:00", "trade", 13.64, 36.0]
["2026-08-31T14:14:27.492882+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:27.492885+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:14:27.492904+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492911+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492917+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492931+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492937+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492943+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492950+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492970+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492977+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:27.492983+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.492990+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.493003+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.493010+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.493016+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.493022+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.493035+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.493053+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.493111+00:00", "trade", 13.64, 1000.0]
["2026-08-31T14:14:27.493112+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.493292+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:27.493377+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:27.493377+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.493808+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.493847+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.493850+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:14:27.493879+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.493970+00:00", "trade", 13.64, 2.0]
["2026-08-31T14:14:27.494094+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.494148+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.494292+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.494321+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.494367+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.494446+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.501961+00:00", "trade", 13.64, 447.0]
["2026-08-31T14:14:27.527475+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.594482+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.635247+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.772618+00:00", "trade", 13.6472, 151.0]
["2026-08-31T14:14:27.773383+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.780999+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:14:27.781796+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.781810+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:27.862631+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:14:27.862771+00:00", "trade", 13.65, 7.0]
["2026-08-31T14:14:27.862848+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:14:27.915591+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:14:27.932603+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:14:27.935556+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:14:28.137782+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.137783+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:28.137808+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.137815+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.137827+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.138079+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:14:28.138113+00:00", "trade", 13.64, 34.0]
["2026-08-31T14:14:28.138120+00:00", "trade", 13.64, 34.0]
["2026-08-31T14:14:28.138312+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.138350+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.138357+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.138467+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.138530+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.138641+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.138643+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.138670+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.139170+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.139230+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.139609+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.139619+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.140057+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.140067+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.140117+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.140605+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.141083+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.186594+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.254530+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:14:28.262519+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.262562+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.263349+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.426799+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.493830+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.493856+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.494358+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.494438+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.494947+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.496513+00:00", "trade", 13.648, 3057.0]
["2026-08-31T14:14:28.526978+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:28.586149+00:00", "trade", 13.6444, 100.0]
["2026-08-31T14:14:28.989828+00:00", "trade", 13.645, 70.0]
["2026-08-31T14:14:29.160451+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:14:29.852158+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:29.852896+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:29.922702+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:29.922731+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:29.923435+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:29.923507+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:30.010654+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:30.352105+00:00", "trade", 13.6477, 2.0]
["2026-08-31T14:14:30.371440+00:00", "trade", 13.64, 53.0]
["2026-08-31T14:14:30.371790+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:30.425709+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:30.771278+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:30.771307+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:30.771811+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:30.772784+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:30.773081+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:30.950904+00:00", "trade", 13.6076, 1.0]
["2026-08-31T14:14:31.732601+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:31.733097+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:31.733564+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:31.733666+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:31.734121+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:31.775392+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:32.178705+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:14:32.178807+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:14:32.185946+00:00", "trade", 13.645, 799.0]
["2026-08-31T14:14:32.536038+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:32.536549+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:32.537025+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:32.537032+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:32.537477+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:32.595990+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.076861+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.077364+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.077812+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.077838+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.078271+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.116076+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.277535+00:00", "trade", 13.645, 50.0]
["2026-08-31T14:14:33.384847+00:00", "trade", 13.6445, 200.0]
["2026-08-31T14:14:33.482350+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.482772+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.482803+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.562302+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.625693+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.625740+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:33.661700+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:34.147517+00:00", "trade", 13.65, 35.0]
["2026-08-31T14:14:34.150014+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:14:34.157615+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:14:34.921683+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:36.850699+00:00", "trade", 13.608, 6.0]
["2026-08-31T14:14:37.107332+00:00", "trade", 13.65, 9.0]
["2026-08-31T14:14:37.107436+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.107478+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.107790+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.108009+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.108298+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.108318+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.131694+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.227325+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.227353+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.227374+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.227885+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.227936+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.227945+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.228107+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.228953+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:37.814296+00:00", "trade", 13.645, 50.0]
["2026-08-31T14:14:37.826031+00:00", "trade", 13.65, 46.0]
["2026-08-31T14:14:37.999776+00:00", "trade", 13.6254, 11.0]
["2026-08-31T14:14:38.266692+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:38.607797+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:14:38.891089+00:00", "trade", 13.6081, 1.0]
["2026-08-31T14:14:40.528377+00:00", "trade", 13.6458, 3000.0]
["2026-08-31T14:14:41.468008+00:00", "trade", 13.645, 10000.0]
["2026-08-31T14:14:41.483512+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:14:41.483538+00:00", "trade", 13.645, 10.0]
["2026-08-31T14:14:41.483661+00:00", "trade", 13.645, 175.0]
["2026-08-31T14:14:41.484061+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:41.484824+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:41.497839+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:41.524074+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:41.524632+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:41.647147+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:14:41.845211+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:41.845278+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:42.236019+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:42.923763+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:42.923941+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:42.923967+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:42.924686+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:43.079700+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:43.080458+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:43.110332+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:43.942358+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:43.966693+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.330248+00:00", "trade", 13.645, 12.0]
["2026-08-31T14:14:44.330515+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.330539+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.330816+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.330975+00:00", "trade", 13.645, 54.0]
["2026-08-31T14:14:44.330992+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.331046+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.331526+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.361403+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.514001+00:00", "trade", 13.645, 15.0]
["2026-08-31T14:14:44.514049+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.514416+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.514853+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.514860+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.514872+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.514879+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.514890+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.514894+00:00", "trade", 13.64, 33.0]
["2026-08-31T14:14:44.515224+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.515343+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.515383+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.515395+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.516297+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.516479+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:44.565305+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:45.007395+00:00", "trade", 13.65, 1481.0]
["2026-08-31T14:14:45.256225+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:45.591225+00:00", "trade", 13.645, 21.0]
["2026-08-31T14:14:45.591252+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:45.591278+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:45.665739+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:46.397250+00:00", "trade", 13.611, 1.0]
["2026-08-31T14:14:46.912770+00:00", "trade", 13.645, 50.0]
["2026-08-31T14:14:47.114281+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:14:47.397659+00:00", "trade", 13.6401, 97.0]
["2026-08-31T14:14:48.126521+00:00", "trade", 13.65, 155.0]
["2026-08-31T14:14:48.126530+00:00", "trade", 13.645, 155.0]
["2026-08-31T14:14:48.126552+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:48.143179+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:14:48.162080+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:14:49.401987+00:00", "trade", 13.65, 500.0]
["2026-08-31T14:14:49.448991+00:00", "trade", 13.6114, 8.0]
["2026-08-31T14:14:49.803058+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:49.803059+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:49.803059+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803061+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:49.803062+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:49.803066+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803069+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:14:49.803069+00:00", "trade", 13.64, 6.0]
["2026-08-31T14:14:49.803092+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803099+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803105+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803111+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803117+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803130+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803137+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803140+00:00", "trade", 13.64, 8.0]
["2026-08-31T14:14:49.803143+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803148+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:14:49.803151+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803157+00:00", "trade", 13.64, 2.0]
["2026-08-31T14:14:49.803159+00:00", "trade", 13.64, 40.0]
["2026-08-31T14:14:49.803159+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803166+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803173+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803179+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803186+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:14:49.803205+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803212+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803219+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803225+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803231+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803245+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803252+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803256+00:00", "trade", 13.64, 10.0]
["2026-08-31T14:14:49.803256+00:00", "trade", 13.64, 60.0]
["2026-08-31T14:14:49.803260+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803267+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803282+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803304+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803311+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803317+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803323+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:14:49.803378+00:00", "trade", 13.64, 60.0]
["2026-08-31T14:14:49.803498+00:00", "trade", 13.64, 20.0]
["2026-08-31T14:14:49.803500+00:00", "trade", 13.64, 300.0]
["2026-08-31T14:14:49.803500+00:00", "trade", 13.64, 136.0]
["2026-08-31T14:14:49.803500+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:14:49.803501+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.803577+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.803580+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.803671+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.803700+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.803706+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.803759+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.804001+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.804122+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:49.804178+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.804720+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.804772+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.804788+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.805090+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.807926+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.807945+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.816667+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.816680+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.897838+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.897849+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:49.957897+00:00", "trade", 13.6365, 2.0]
["2026-08-31T14:14:50.021500+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:14:50.021871+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:14:50.526414+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:14:50.905461+00:00", "trade", 13.6308, 33.0]
["2026-08-31T14:14:50.928086+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.928189+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:14:50.928223+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:50.928233+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:50.928238+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:50.928282+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.928300+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.928345+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.928637+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.928650+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.928668+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.939867+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.939892+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.940025+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:14:50.940104+00:00", "trade", 13.635, 500.0]
["2026-08-31T14:14:50.940150+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:14:50.940152+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:14:50.940201+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.940368+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.940375+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.940390+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.940440+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.940632+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.940639+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.940669+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.941155+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.941203+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.941251+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.941447+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.941737+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.973526+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.973546+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.973768+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:50.996189+00:00", "trade", 13.635, 376.0]
["2026-08-31T14:14:50.996961+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:51.540504+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:51.805013+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:52.077418+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:52.131804+00:00", "trade", 13.64, 500.0]
["2026-08-31T14:14:52.319556+00:00", "trade", 13.6326, 1.0]
["2026-08-31T14:14:52.390356+00:00", "trade", 13.635, 9.0]
["2026-08-31T14:14:52.922066+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:53.143147+00:00", "trade", 13.635, 500.0]
["2026-08-31T14:14:53.145938+00:00", "trade", 13.635, 3.0]
["2026-08-31T14:14:53.239086+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:14:53.301962+00:00", "trade", 13.635, 18.0]
["2026-08-31T14:14:53.559353+00:00", "trade", 13.635, 28.0]
["2026-08-31T14:14:54.285648+00:00", "trade", 13.635, 69.0]
["2026-08-31T14:14:54.287595+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:14:55.100299+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:55.512591+00:00", "trade", 13.6234, 35.0]
["2026-08-31T14:14:56.074494+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:56.074719+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:14:56.621971+00:00", "trade", 13.64, 1000.0]
["2026-08-31T14:14:56.655046+00:00", "trade", 13.6301, 1.0]
["2026-08-31T14:14:56.787106+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:14:56.787138+00:00", "trade", 13.639, 100.0]
["2026-08-31T14:14:56.787421+00:00", "trade", 13.639, 200.0]
["2026-08-31T14:14:56.787594+00:00", "trade", 13.639, 400.0]
["2026-08-31T14:14:56.788776+00:00", "trade", 13.6399, 200.0]
["2026-08-31T14:14:56.789609+00:00", "trade", 13.635, 107.0]
["2026-08-31T14:14:57.947000+00:00", "trade", 13.6238, 1.0]
["2026-08-31T14:14:58.127297+00:00", "trade", 13.6124, 6.0]
["2026-08-31T14:14:58.179622+00:00", "trade", 13.6125, 2.0]
["2026-08-31T14:14:58.274082+00:00", "trade", 13.6125, 1.0]
["2026-08-31T14:14:59.231461+00:00", "trade", 13.635, 12.0]
["2026-08-31T14:14:59.249044+00:00", "trade", 13.624, 32.0]
["2026-08-31T14:14:59.286698+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:00.046893+00:00", "trade", 13.6391, 916.0]
["2026-08-31T14:15:00.287461+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:00.452593+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:00.452626+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:00.452636+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:00.502932+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:00.930049+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:15:01.466691+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:01.889579+00:00", "trade", 13.64, 50.0]
["2026-08-31T14:15:02.083202+00:00", "trade", 13.6126, 1.0]
["2026-08-31T14:15:02.303293+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:02.585019+00:00", "trade", 13.6373, 100.0]
["2026-08-31T14:15:02.740770+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:02.740799+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:03.358605+00:00", "trade", 13.638, 30.0]
["2026-08-31T14:15:03.511684+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:15:04.700257+00:00", "trade", 13.634, 1651.0]
["2026-08-31T14:15:04.701038+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:15:05.450907+00:00", "trade", 13.6377, 256.0]
["2026-08-31T14:15:05.625222+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:05.631770+00:00", "trade", 13.6351, 1.0]
["2026-08-31T14:15:06.632739+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:06.875715+00:00", "trade", 13.635943, 800.0]
["2026-08-31T14:15:06.922445+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:06.923191+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:06.923232+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:07.150001+00:00", "trade", 13.635, 57.0]
["2026-08-31T14:15:07.519767+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:07.966692+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:08.836177+00:00", "trade", 13.6133, 7.0]
["2026-08-31T14:15:09.102634+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:09.114591+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:09.200621+00:00", "trade", 13.6399, 100.0]
["2026-08-31T14:15:09.301420+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:09.629810+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:09.645899+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:09.646359+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:09.687947+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:09.788318+00:00", "trade", 13.6139, 2.0]
["2026-08-31T14:15:10.162192+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529273+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529274+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:10.529275+00:00", "trade", 13.64, 66.0]
["2026-08-31T14:15:10.529277+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:10.529278+00:00", "trade", 13.64, 2.0]
["2026-08-31T14:15:10.529282+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:10.529283+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:15:10.529284+00:00", "trade", 13.64, 32.0]
["2026-08-31T14:15:10.529287+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529297+00:00", "trade", 13.64, 68.0]
["2026-08-31T14:15:10.529298+00:00", "trade", 13.64, 80.0]
["2026-08-31T14:15:10.529300+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:10.529334+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529376+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529382+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529389+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529397+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529403+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529409+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529416+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529429+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:10.529436+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:10.529451+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:10.529458+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:10.529464+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:10.529470+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:10.529477+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:10.529728+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:10.529731+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:10.529881+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:10.529881+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.530246+00:00", "trade", 13.65, 72.0]
["2026-08-31T14:15:10.530246+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.530307+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.530354+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.530649+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.530786+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.531425+00:00", "trade", 13.64, 11.0]
["2026-08-31T14:15:10.531799+00:00", "trade", 13.64, 8.0]
["2026-08-31T14:15:10.533818+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.533845+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.534308+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.534362+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.534679+00:00", "trade", 13.64, 9400.0]
["2026-08-31T14:15:10.551676+00:00", "trade", 13.645, 4.0]
["2026-08-31T14:15:10.565163+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.567627+00:00", "trade", 13.645, 158.0]
["2026-08-31T14:15:10.569773+00:00", "trade", 13.645, 158.0]
["2026-08-31T14:15:10.575884+00:00", "trade", 13.645, 25.0]
["2026-08-31T14:15:10.591972+00:00", "trade", 13.645, 175.0]
["2026-08-31T14:15:10.600903+00:00", "trade", 13.645, 115.0]
["2026-08-31T14:15:10.629456+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.917435+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.917459+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.922051+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:10.922078+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:11.088375+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:15:11.271490+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:11.467296+00:00", "trade", 13.645, 1000.0]
["2026-08-31T14:15:11.557340+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:15:11.560686+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:15:12.035221+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:12.035251+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:12.448719+00:00", "trade", 13.6423, 1.0]
["2026-08-31T14:15:12.584558+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:12.871797+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:15:13.222576+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:13.862203+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:14.323432+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:14.627713+00:00", "trade", 13.645, 90.0]
["2026-08-31T14:15:15.047266+00:00", "trade", 13.645, 1359.0]
["2026-08-31T14:15:15.301997+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:15.510613+00:00", "trade", 13.645, 4.0]
["2026-08-31T14:15:15.578324+00:00", "trade", 13.645, 4.0]
["2026-08-31T14:15:15.731596+00:00", "trade", 13.65, 400.0]
["2026-08-31T14:15:15.732646+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:15:15.732859+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:15:15.802489+00:00", "trade", 13.6158, 1.0]
["2026-08-31T14:15:15.923328+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:15.923354+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:15.923374+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:16.014340+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:16.966691+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:17.411463+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:15:17.425153+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.105968+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.105976+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.105979+00:00", "trade", 13.64, 85.0]
["2026-08-31T14:15:18.105980+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.105982+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.105984+00:00", "trade", 13.64, 180.0]
["2026-08-31T14:15:18.105987+00:00", "trade", 13.64, 120.0]
["2026-08-31T14:15:18.105989+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.105989+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.105990+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.105991+00:00", "trade", 13.64, 10.0]
["2026-08-31T14:15:18.105994+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.105997+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106006+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.106038+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106044+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106050+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106057+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106064+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106070+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106076+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106082+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106089+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106097+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106104+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106110+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106117+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106123+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106267+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106275+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106296+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106304+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106310+00:00", "trade", 13.64, 19.0]
["2026-08-31T14:15:18.106327+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106334+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106340+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.106374+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106380+00:00", "trade", 13.64, 300.0]
["2026-08-31T14:15:18.106380+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106382+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106390+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106397+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106403+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106409+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106415+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106421+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106428+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106435+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106439+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.106441+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106448+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106454+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106459+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:15:18.106460+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.106462+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:15:18.106462+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.106570+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:15:18.106666+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.106685+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.106687+00:00", "trade", 13.64, 20.0]
["2026-08-31T14:15:18.106687+00:00", "trade", 13.64, 80.0]
["2026-08-31T14:15:18.106972+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.106982+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.107050+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.110030+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.111368+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113197+00:00", "trade", 13.64, 700.0]
["2026-08-31T14:15:18.113199+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.113200+00:00", "trade", 13.64, 300.0]
["2026-08-31T14:15:18.113201+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.113205+00:00", "trade", 13.64, 148.0]
["2026-08-31T14:15:18.113205+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.113206+00:00", "trade", 13.64, 66.0]
["2026-08-31T14:15:18.113244+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113258+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113264+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113279+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113285+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113292+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113298+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113305+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113318+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:15:18.113325+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113331+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113338+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113344+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113350+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113357+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113364+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113370+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113377+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113389+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:15:18.113467+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.113470+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.113571+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:15:18.113573+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:15:18.113573+00:00", "trade", 13.64, 60.0]
["2026-08-31T14:15:18.113632+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.113709+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.114037+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.114045+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.114056+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.114289+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.114365+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.114371+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.114381+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.114472+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.114476+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.124425+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.124449+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.124956+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.125459+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.146755+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.200448+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.213950+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.216080+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.219311+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:18.232807+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:19.105488+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:15:19.106492+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:19.166945+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:19.863172+00:00", "trade", 13.6166, 8.0]
["2026-08-31T14:15:20.720267+00:00", "trade", 13.628, 35.0]
["2026-08-31T14:15:20.887718+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:20.888273+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:20.888439+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:20.889705+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:21.005073+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:21.715770+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:21.876892+00:00", "trade", 13.6167, 2.0]
["2026-08-31T14:15:22.272523+00:00", "trade", 13.6401, 1.0]
["2026-08-31T14:15:22.274459+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:22.274504+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:22.364310+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:22.857366+00:00", "trade", 13.65, 2.0]
["2026-08-31T14:15:22.857394+00:00", "trade", 13.645, 2.0]
["2026-08-31T14:15:23.148896+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:15:24.689307+00:00", "trade", 13.645, 20.0]
["2026-08-31T14:15:24.691309+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:24.763529+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:26.353443+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:15:26.353468+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:26.353474+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:15:27.839160+00:00", "trade", 13.6499, 100.0]
["2026-08-31T14:15:27.842632+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847418+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847423+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:15:27.847424+00:00", "trade", 13.65, 2373.0]
["2026-08-31T14:15:27.847426+00:00", "trade", 13.65, 3770.0]
["2026-08-31T14:15:27.847428+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:15:27.847430+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:15:27.847435+00:00", "trade", 13.65, 1200.0]
["2026-08-31T14:15:27.847435+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:15:27.847435+00:00", "trade", 13.65, 600.0]
["2026-08-31T14:15:27.847438+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847445+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847452+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847455+00:00", "trade", 13.65, 8.0]
["2026-08-31T14:15:27.847457+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:15:27.847467+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847474+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847481+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:15:27.847488+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847495+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847501+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847513+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:15:27.847514+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847521+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847542+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847549+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847555+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847562+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847568+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847575+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:15:27.847579+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847586+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847594+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:15:27.847614+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847648+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:15:27.847660+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847667+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847673+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847680+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847687+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847693+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847700+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847706+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847719+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847734+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847741+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847755+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847807+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:15:27.847854+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:15:27.847856+00:00", "trade", 13.65, 56.0]
["2026-08-31T14:15:27.847856+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:15:27.847857+00:00", "trade", 13.65, 500.0]
["2026-08-31T14:15:27.847857+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.847864+00:00", "trade", 13.65, 24.0]
["2026-08-31T14:15:27.847926+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.847959+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848014+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848018+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848024+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848061+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848147+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848159+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848208+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848264+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848307+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848382+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848493+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848532+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848612+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848663+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848695+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848705+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.848723+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:15:27.849255+00:00", "trade", 13.65, 16.0]
["2026-08-31T14:15:27.849395+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.863159+00:00", "trade", 13.65, 10.0]
["2026-08-31T14:15:27.864404+00:00", "trade", 13.655, 10.0]
["2026-08-31T14:15:27.896936+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.922080+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.923688+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.954252+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:27.997274+00:00", "trade", 13.6184, 100.0]
["2026-08-31T14:15:28.004070+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:15:28.055847+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:15:28.170368+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:28.757263+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:28.757269+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:28.848510+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:28.866691+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:28.923219+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:29.848736+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:29.848745+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:30.019463+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:15:30.313164+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:30.773164+00:00", "trade", 13.6501, 900.0]
["2026-08-31T14:15:30.773958+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:30.774015+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:30.774418+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:30.848768+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:31.580696+00:00", "trade", 13.6186, 3.0]
["2026-08-31T14:15:31.580739+00:00", "trade", 13.6186, 8.0]
["2026-08-31T14:15:31.645343+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:31.707820+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:15:31.707837+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:15:31.708004+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:15:31.708501+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:31.708605+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:31.710175+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:31.712296+00:00", "trade", 13.6187, 1.0]
["2026-08-31T14:15:31.728964+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:31.849057+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:31.849094+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:32.829641+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:32.833619+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:32.972892+00:00", "trade", 13.6593, 1000.0]
["2026-08-31T14:15:32.973673+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.009529+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.014956+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.069008+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.147484+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.578362+00:00", "trade", 13.6523, 18.0]
["2026-08-31T14:15:33.593042+00:00", "trade", 13.659, 100.0]
["2026-08-31T14:15:33.593819+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.770750+00:00", "trade", 13.6189, 1.0]
["2026-08-31T14:15:33.846203+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:15:33.846214+00:00", "trade", 13.66, 201.0]
["2026-08-31T14:15:33.846218+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:15:33.846258+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.846275+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.846290+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:15:33.846320+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.846354+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.846381+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:15:33.846382+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:15:33.846382+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.846389+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.846413+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.846679+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:15:33.846691+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:15:33.846708+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:15:33.846757+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.846839+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.846857+00:00", "trade", 13.66, 199.0]
["2026-08-31T14:15:33.846895+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.847193+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.847230+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.847270+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.847301+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.847309+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.847323+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.847432+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.848007+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.848467+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.859857+00:00", "trade", 13.6599, 7.0]
["2026-08-31T14:15:33.953635+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:33.953645+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.177998+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.178025+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.178554+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.219658+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.219683+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.270106+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.398659+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.675961+00:00", "trade", 13.655, 3135.0]
["2026-08-31T14:15:34.677149+00:00", "trade", 13.655, 211.0]
["2026-08-31T14:15:34.677432+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.724200+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:15:34.866691+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.867634+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.867665+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.867690+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.867701+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.868090+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.996275+00:00", "trade", 13.655, 10.0]
["2026-08-31T14:15:34.997050+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:34.997109+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:35.383362+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:35.383387+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:35.384175+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:35.408157+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:35.455834+00:00", "trade", 13.6598, 506.0]
["2026-08-31T14:15:35.477518+00:00", "trade", 13.6598, 1.0]
["2026-08-31T14:15:35.669160+00:00", "trade", 13.66, 500.0]
["2026-08-31T14:15:35.867949+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:36.050167+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:36.050202+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:36.352353+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:36.353077+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:36.353158+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:36.811692+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:15:36.868195+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:36.868223+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:36.868231+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:36.909189+00:00", "trade", 13.66, 2200.0]
["2026-08-31T14:15:37.230910+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:37.795171+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:37.868268+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:38.535220+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:38.868271+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:38.868293+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:38.868316+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:39.051044+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:39.051079+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:39.051088+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:39.051114+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:39.051852+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:40.066707+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:40.066766+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:40.067428+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:40.067482+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:40.256064+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:40.256823+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:40.463518+00:00", "trade", 13.6578, 100.0]
["2026-08-31T14:15:41.066780+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:41.066794+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:41.067474+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:41.067529+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:41.163014+00:00", "trade", 13.655, 20.0]
["2026-08-31T14:15:41.202580+00:00", "trade", 13.655, 300.0]
["2026-08-31T14:15:41.328553+00:00", "trade", 13.6205, 1.0]
["2026-08-31T14:15:41.371538+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:41.374175+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:41.468196+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:15:41.468322+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:41.468679+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:41.468754+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:41.585566+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:42.198308+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:42.226605+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:15:42.862871+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:15:43.439387+00:00", "trade", 13.6205, 9.0]
["2026-08-31T14:15:43.895635+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:44.637995+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:15:45.519101+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:45.519564+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:45.521062+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:45.586866+00:00", "trade", 13.655, 150.0]
["2026-08-31T14:15:45.614573+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:45.615389+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:46.119663+00:00", "trade", 13.655, 500.0]
["2026-08-31T14:15:46.987596+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:47.006583+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:47.025665+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:47.026118+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:47.026500+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:47.406589+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:47.470363+00:00", "trade", 13.655, 400.0]
["2026-08-31T14:15:47.719483+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:15:47.719631+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:15:47.719983+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:15:48.184899+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:48.820316+00:00", "trade", 13.655, 750.0]
["2026-08-31T14:15:48.820631+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:49.410633+00:00", "trade", 13.6554, 150.0]
["2026-08-31T14:15:50.026995+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:50.089837+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:51.069640+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:51.475199+00:00", "trade", 13.6211, 3.0]
["2026-08-31T14:15:51.476692+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:51.477279+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:51.509484+00:00", "trade", 13.6211, 1.0]
["2026-08-31T14:15:51.510260+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:51.593295+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:51.665315+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:51.665836+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:51.776981+00:00", "trade", 13.655, 500.0]
["2026-08-31T14:15:51.777759+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:52.032280+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:52.259540+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:52.260447+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:52.260843+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:52.260909+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:52.261367+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:52.294798+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:52.393584+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:53.018220+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:53.631059+00:00", "trade", 13.655, 400.0]
["2026-08-31T14:15:53.830465+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:15:54.386413+00:00", "trade", 13.6213, 5.0]
["2026-08-31T14:15:54.696774+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:15:55.317858+00:00", "trade", 13.655, 150.0]
["2026-08-31T14:15:55.419631+00:00", "trade", 13.6383, 1.0]
["2026-08-31T14:15:55.453024+00:00", "trade", 13.6038, 100.0]
["2026-08-31T14:15:55.585642+00:00", "trade", 13.6589, 1000.0]
["2026-08-31T14:15:56.153582+00:00", "trade", 13.6039, 100.0]
["2026-08-31T14:15:57.680315+00:00", "trade", 13.6598, 50.0]
["2026-08-31T14:15:59.347695+00:00", "trade", 13.6387, 35.0]
["2026-08-31T14:15:59.636556+00:00", "trade", 13.6573, 100.0]
["2026-08-31T14:16:00.737388+00:00", "trade", 13.6217, 1.0]
["2026-08-31T14:16:00.737799+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:00.737842+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:00.738598+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:01.044393+00:00", "trade", 13.622, 26.0]
["2026-08-31T14:16:01.766691+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:01.802974+00:00", "trade", 13.65, 10.0]
["2026-08-31T14:16:01.819935+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:16:01.898825+00:00", "trade", 13.655, 40.0]
["2026-08-31T14:16:02.080894+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:02.081128+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:02.081164+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:02.081190+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:02.083216+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:02.112231+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:02.215818+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:03.325258+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:03.325296+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:03.679112+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:04.516837+00:00", "trade", 13.6217, 3.0]
["2026-08-31T14:16:04.523732+00:00", "trade", 13.6217, 2.0]
["2026-08-31T14:16:05.104236+00:00", "trade", 13.66, 300.0]
["2026-08-31T14:16:05.104247+00:00", "trade", 13.659, 200.0]
["2026-08-31T14:16:05.104658+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:16:05.104659+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.104660+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.104662+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.104664+00:00", "trade", 13.66, 8.0]
["2026-08-31T14:16:05.104665+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:16:05.104667+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.104669+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.104669+00:00", "trade", 13.66, 80.0]
["2026-08-31T14:16:05.104672+00:00", "trade", 13.66, 37.0]
["2026-08-31T14:16:05.104674+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104682+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104684+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:16:05.104685+00:00", "trade", 13.66, 3.0]
["2026-08-31T14:16:05.104692+00:00", "trade", 13.66, 97.0]
["2026-08-31T14:16:05.104723+00:00", "trade", 13.66, 92.0]
["2026-08-31T14:16:05.104723+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104729+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104735+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104749+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104751+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:16:05.104755+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104762+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104769+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104777+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:16:05.104777+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104783+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104790+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104798+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.104799+00:00", "quote", 13.65, 13.67]
["2026-08-31T14:16:05.104805+00:00", "quote", 13.65, 13.67]
["2026-08-31T14:16:05.104811+00:00", "quote", 13.65, 13.67]
["2026-08-31T14:16:05.104818+00:00", "quote", 13.65, 13.67]
["2026-08-31T14:16:05.104825+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104832+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104839+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104846+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104855+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104863+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104870+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104877+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104884+00:00", "trade", 13.659, 200.0]
["2026-08-31T14:16:05.104884+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104891+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104905+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104911+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.104927+00:00", "trade", 13.66, 62.0]
["2026-08-31T14:16:05.104928+00:00", "trade", 13.66, 38.0]
["2026-08-31T14:16:05.104958+00:00", "trade", 13.66, 62.0]
["2026-08-31T14:16:05.105044+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:16:05.105077+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105284+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105291+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105387+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105463+00:00", "trade", 13.6599, 300.0]
["2026-08-31T14:16:05.105738+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105738+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105739+00:00", "trade", 13.66, 300.0]
["2026-08-31T14:16:05.105741+00:00", "trade", 13.66, 300.0]
["2026-08-31T14:16:05.105742+00:00", "trade", 13.66, 300.0]
["2026-08-31T14:16:05.105745+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105746+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105747+00:00", "trade", 13.66, 150.0]
["2026-08-31T14:16:05.105750+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105750+00:00", "trade", 13.66, 84.0]
["2026-08-31T14:16:05.105751+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105754+00:00", "trade", 13.66, 148.0]
["2026-08-31T14:16:05.105754+00:00", "trade", 13.66, 300.0]
["2026-08-31T14:16:05.105758+00:00", "trade", 13.66, 34.0]
["2026-08-31T14:16:05.105758+00:00", "trade", 13.66, 34.0]
["2026-08-31T14:16:05.105761+00:00", "trade", 13.66, 34.0]
["2026-08-31T14:16:05.105761+00:00", "trade", 13.66, 38.0]
["2026-08-31T14:16:05.105804+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105839+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105847+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105851+00:00", "trade", 13.66, 188.0]
["2026-08-31T14:16:05.105852+00:00", "trade", 13.66, 129.0]
["2026-08-31T14:16:05.105854+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105856+00:00", "trade", 13.66, 34.0]
["2026-08-31T14:16:05.105861+00:00", "trade", 13.66, 49.0]
["2026-08-31T14:16:05.105861+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105864+00:00", "trade", 13.66, 47.0]
["2026-08-31T14:16:05.105865+00:00", "trade", 13.66, 48.0]
["2026-08-31T14:16:05.105869+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105871+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:16:05.105871+00:00", "trade", 13.66, 184.0]
["2026-08-31T14:16:05.105875+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105876+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105882+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105889+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105896+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105903+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105909+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105911+00:00", "trade", 13.66, 77.0]
["2026-08-31T14:16:05.105912+00:00", "trade", 13.66, 187.0]
["2026-08-31T14:16:05.105912+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105913+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:16:05.105917+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105919+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105920+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105920+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105921+00:00", "trade", 13.66, 74.0]
["2026-08-31T14:16:05.105924+00:00", "trade", 13.66, 210.0]
["2026-08-31T14:16:05.105926+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105929+00:00", "trade", 13.66, 60.0]
["2026-08-31T14:16:05.105929+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.105940+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105946+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105954+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:05.105963+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.105964+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.105976+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.105983+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.105990+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.105998+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106005+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106012+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106019+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106026+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106028+00:00", "trade", 13.66, 79.0]
["2026-08-31T14:16:05.106028+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.106028+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.106033+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106046+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106053+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106059+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106073+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106080+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:05.106131+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.106186+00:00", "trade", 13.6599, 8.0]
["2026-08-31T14:16:05.106199+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:05.106212+00:00", "trade", 13.6599, 92.0]
["2026-08-31T14:16:05.106384+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.106512+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.106570+00:00", "trade", 13.6599, 200.0]
["2026-08-31T14:16:05.106622+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.106657+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:16:05.107283+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.107328+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.107366+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.107867+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.108535+00:00", "trade", 13.66, 6.0]
["2026-08-31T14:16:05.109059+00:00", "trade", 13.65, 127.0]
["2026-08-31T14:16:05.110050+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.110184+00:00", "trade", 13.66, 8.0]
["2026-08-31T14:16:05.125921+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.134882+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.144119+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.144153+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.145120+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:05.147455+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.256430+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.306754+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.307125+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.307173+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.345215+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.391822+00:00", "trade", 13.655, 20.0]
["2026-08-31T14:16:05.407289+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.429284+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.518553+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:16:05.519258+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:05.946468+00:00", "trade", 13.655, 3.0]
["2026-08-31T14:16:07.052340+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:07.576267+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.033892+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.072518+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.072520+00:00", "trade", 13.65, 92.0]
["2026-08-31T14:16:08.072522+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.072523+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.072526+00:00", "trade", 13.65, 260.0]
["2026-08-31T14:16:08.072527+00:00", "trade", 13.65, 160.0]
["2026-08-31T14:16:08.072530+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.072574+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072582+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072588+00:00", "trade", 13.65, 850.0]
["2026-08-31T14:16:08.072589+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072590+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.072594+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.072595+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072602+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.072602+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072603+00:00", "trade", 13.65, 1000.0]
["2026-08-31T14:16:08.072603+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.072604+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072608+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072615+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072629+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072635+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072642+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072649+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072656+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072663+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072678+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072691+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072698+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072704+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072712+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:16:08.072712+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:08.072712+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072726+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072733+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072754+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072761+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072775+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072782+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072788+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072796+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072802+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072810+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072816+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072822+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072835+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072842+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072849+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.072936+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:16:08.072937+00:00", "trade", 13.65, 17.0]
["2026-08-31T14:16:08.072963+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:08.073004+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.073006+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.073006+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:08.073007+00:00", "trade", 13.65, 800.0]
["2026-08-31T14:16:08.073007+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073011+00:00", "trade", 13.65, 4.0]
["2026-08-31T14:16:08.073014+00:00", "trade", 13.65, 49.0]
["2026-08-31T14:16:08.073015+00:00", "trade", 13.65, 51.0]
["2026-08-31T14:16:08.073068+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073094+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073111+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073246+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073406+00:00", "trade", 13.655, 5.0]
["2026-08-31T14:16:08.073466+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073487+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073493+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073511+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073512+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073525+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073739+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.073940+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.074175+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.074207+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.074603+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.075454+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.076569+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.086016+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.086042+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.086103+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.092200+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.092206+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.105816+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.105848+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.172946+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:08.309084+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:16:09.025941+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:16:09.025984+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:09.026652+00:00", "trade", 13.645, 183.0]
["2026-08-31T14:16:09.027799+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:09.077416+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:16:09.078165+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:09.080608+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:09.097029+00:00", "trade", 13.6423, 1.0]
["2026-08-31T14:16:09.432399+00:00", "trade", 13.6499, 20.0]
["2026-08-31T14:16:09.665178+00:00", "trade", 13.645, 50.0]
["2026-08-31T14:16:09.953008+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:16:09.953129+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.083962+00:00", "trade", 13.6238, 1.0]
["2026-08-31T14:16:10.178656+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.178683+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.360369+00:00", "trade", 13.65, 30.0]
["2026-08-31T14:16:10.622921+00:00", "trade", 13.645, 1830.0]
["2026-08-31T14:16:10.659768+00:00", "trade", 13.645, 500.0]
["2026-08-31T14:16:10.667671+00:00", "trade", 13.645, 500.0]
["2026-08-31T14:16:10.668063+00:00", "trade", 13.645, 142.0]
["2026-08-31T14:16:10.672115+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672116+00:00", "trade", 13.65, 88.0]
["2026-08-31T14:16:10.672120+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:10.672120+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:10.672121+00:00", "trade", 13.65, 988.0]
["2026-08-31T14:16:10.672123+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672124+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:10.672129+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:16:10.672129+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:16:10.672129+00:00", "trade", 13.65, 35.0]
["2026-08-31T14:16:10.672129+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672131+00:00", "trade", 13.65, 35.0]
["2026-08-31T14:16:10.672135+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672137+00:00", "trade", 13.65, 35.0]
["2026-08-31T14:16:10.672137+00:00", "trade", 13.65, 35.0]
["2026-08-31T14:16:10.672137+00:00", "trade", 13.65, 120.0]
["2026-08-31T14:16:10.672143+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672163+00:00", "trade", 13.65, 700.0]
["2026-08-31T14:16:10.672198+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:10.672200+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:10.672204+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672211+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672218+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672224+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672232+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672239+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:10.672241+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672252+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672273+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672281+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672287+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672294+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672300+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672307+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672313+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672320+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672323+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672326+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672333+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672346+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672353+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672359+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672365+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:10.672513+00:00", "trade", 13.65, 306.0]
["2026-08-31T14:16:10.672514+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:10.672514+00:00", "trade", 13.65, 3.0]
["2026-08-31T14:16:10.672515+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.672585+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.672660+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.672715+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.672806+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.672892+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.672928+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.673136+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.673384+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.673407+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.673907+00:00", "trade", 13.65, 60.0]
["2026-08-31T14:16:10.674075+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.674106+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.674210+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.674539+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.674993+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:10.771545+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:11.002082+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:11.200137+00:00", "trade", 13.6519, 7.0]
["2026-08-31T14:16:11.200936+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:11.424942+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:11.673347+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:11.673375+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:11.673385+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:12.694416+00:00", "trade", 13.66, 4545.0]
["2026-08-31T14:16:12.782037+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:13.357156+00:00", "trade", 13.6251, 15.0]
["2026-08-31T14:16:13.357931+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:13.570860+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:13.675901+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:13.675945+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:14.046177+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:14.675934+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:14.675940+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:14.678870+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:14.707358+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:15.249538+00:00", "trade", 13.655, 60.0]
["2026-08-31T14:16:15.266608+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:16:15.343459+00:00", "trade", 13.66, 900.0]
["2026-08-31T14:16:15.477718+00:00", "trade", 13.6252, 1.0]
["2026-08-31T14:16:15.676428+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:15.676474+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:15.676499+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.611468+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.612186+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.612253+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.612653+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.630993+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.630994+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.630996+00:00", "trade", 13.65, 150.0]
["2026-08-31T14:16:16.630999+00:00", "trade", 13.65, 482.0]
["2026-08-31T14:16:16.630999+00:00", "trade", 13.65, 160.0]
["2026-08-31T14:16:16.631000+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631002+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:16:16.631002+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631007+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631007+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631007+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631014+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631021+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631024+00:00", "trade", 13.65, 332.0]
["2026-08-31T14:16:16.631069+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631074+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631091+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631104+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631111+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631118+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631139+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631146+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631161+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631167+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:16.631168+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631174+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631194+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631207+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631213+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631220+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631227+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631241+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631247+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631254+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631261+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631280+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631287+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631292+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631301+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631307+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631379+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631383+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631386+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631392+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631402+00:00", "trade", 13.65, 34.0]
["2026-08-31T14:16:16.631410+00:00", "trade", 13.65, 159.0]
["2026-08-31T14:16:16.631416+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:16.631463+00:00", "trade", 13.65, 88.0]
["2026-08-31T14:16:16.631464+00:00", "trade", 13.65, 218.0]
["2026-08-31T14:16:16.631464+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631465+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631465+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631544+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631579+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631582+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631614+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631629+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631666+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631693+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631693+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631694+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.631733+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631788+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631796+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631866+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.631971+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.632009+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.632080+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:16.632163+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.632507+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.632666+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.632689+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.632935+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.633015+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.633273+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.650582+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.666700+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.666707+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.731063+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.778570+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.779025+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.922520+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:16.922546+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:17.152437+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:17.162909+00:00", "trade", 13.645, 10.0]
["2026-08-31T14:16:17.631739+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:17.857629+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:18.035050+00:00", "trade", 13.645, 40.0]
["2026-08-31T14:16:18.697153+00:00", "trade", 13.6539, 51.0]
["2026-08-31T14:16:18.698331+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:19.390467+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:19.390494+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:19.480019+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:20.291222+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:16:20.291712+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:20.303326+00:00", "trade", 13.6499, 620.0]
["2026-08-31T14:16:20.304423+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:16:20.434035+00:00", "trade", 13.6477, 1.0]
["2026-08-31T14:16:21.014695+00:00", "trade", 13.6539, 3.0]
["2026-08-31T14:16:21.123297+00:00", "trade", 13.65, 107.0]
["2026-08-31T14:16:21.634700+00:00", "trade", 13.645, 50.0]
["2026-08-31T14:16:22.626230+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:22.627014+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:22.627023+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:22.627104+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:22.631675+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:16:23.216220+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:16:23.427535+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:23.427921+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:23.427968+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:23.428785+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:23.441883+00:00", "trade", 13.6264, 8.0]
["2026-08-31T14:16:23.505375+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:16:23.506064+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:23.572229+00:00", "trade", 13.6459, 34.0]
["2026-08-31T14:16:24.774094+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:24.774120+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:24.774135+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:24.894507+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:24.894523+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:25.866691+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:25.866716+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:25.866744+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:26.164991+00:00", "trade", 13.6477, 42.0]
["2026-08-31T14:16:26.321899+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:26.961514+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:26.961545+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:26.961570+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:26.961597+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:27.222011+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:27.222053+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:27.612566+00:00", "trade", 13.6265, 1.0]
["2026-08-31T14:16:27.681503+00:00", "trade", 13.6265, 1.0]
["2026-08-31T14:16:27.719752+00:00", "trade", 13.6265, 1.0]
["2026-08-31T14:16:28.236012+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:28.236041+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:28.236547+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:28.236872+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:28.605403+00:00", "trade", 13.65, 71.0]
["2026-08-31T14:16:28.606065+00:00", "trade", 13.65, 4.0]
["2026-08-31T14:16:28.924006+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:28.924629+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:29.010703+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:29.011253+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:29.091942+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:29.239131+00:00", "trade", 13.645, 316.0]
["2026-08-31T14:16:29.307114+00:00", "trade", 13.6499, 10.0]
["2026-08-31T14:16:29.412275+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:29.424572+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:29.674217+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:29.674238+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:29.754596+00:00", "trade", 13.648, 220.0]
["2026-08-31T14:16:29.930511+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:16:30.241850+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:30.262402+00:00", "trade", 13.645, 5.0]
["2026-08-31T14:16:32.822508+00:00", "trade", 13.65, 3.0]
["2026-08-31T14:16:32.822572+00:00", "trade", 13.65, 13.0]
["2026-08-31T14:16:32.951086+00:00", "trade", 13.6268, 1.0]
["2026-08-31T14:16:32.952946+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:33.022106+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:33.293688+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:34.433348+00:00", "trade", 13.645, 2626.0]
["2026-08-31T14:16:34.506502+00:00", "trade", 13.645, 186.0]
["2026-08-31T14:16:34.552104+00:00", "trade", 13.6088, 100.0]
["2026-08-31T14:16:34.836658+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:34.923564+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:34.923844+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:35.338526+00:00", "trade", 13.645, 77.0]
["2026-08-31T14:16:35.338710+00:00", "trade", 13.645, 8.0]
["2026-08-31T14:16:35.966699+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:37.279346+00:00", "trade", 13.627, 4.0]
["2026-08-31T14:16:37.422504+00:00", "trade", 13.6477, 1.0]
["2026-08-31T14:16:37.482865+00:00", "trade", 13.6478, 100.0]
["2026-08-31T14:16:38.291428+00:00", "trade", 13.645, 7.0]
["2026-08-31T14:16:39.035882+00:00", "trade", 13.6298, 200.0]
["2026-08-31T14:16:39.036557+00:00", "trade", 13.6298, 100.0]
["2026-08-31T14:16:39.985679+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:40.118470+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:40.716986+00:00", "trade", 13.6462, 30.0]
["2026-08-31T14:16:40.908751+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:40.908959+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:40.909002+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:40.909534+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:40.926339+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:40.926399+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:16:40.926412+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:16:40.926417+00:00", "trade", 13.645, 50.0]
["2026-08-31T14:16:40.926878+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.045450+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.172890+00:00", "trade", 13.645, 250.0]
["2026-08-31T14:16:41.173773+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:16:41.173836+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:16:41.277498+00:00", "trade", 13.65, 300.0]
["2026-08-31T14:16:41.277564+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:16:41.277832+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.277833+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:41.277833+00:00", "trade", 13.65, 24.0]
["2026-08-31T14:16:41.277842+00:00", "trade", 13.65, 68.0]
["2026-08-31T14:16:41.277843+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:16:41.277845+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:41.277846+00:00", "trade", 13.65, 112.0]
["2026-08-31T14:16:41.277846+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.277860+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.277867+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.277880+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.277887+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.278027+00:00", "trade", 13.65, 44.0]
["2026-08-31T14:16:41.278027+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:16:41.278028+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:41.278029+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:41.278036+00:00", "trade", 13.65, 500.0]
["2026-08-31T14:16:41.278036+00:00", "trade", 13.65, 34.0]
["2026-08-31T14:16:41.278036+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:41.278060+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.278066+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.278080+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.278087+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:16:41.278087+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.278101+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.278107+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.278120+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:16:41.278128+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:41.278135+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:41.278138+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:41.278139+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:16:41.278141+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:41.278146+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:16:41.278156+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:41.278162+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:41.278182+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:41.278207+00:00", "trade", 13.65, 7.0]
["2026-08-31T14:16:41.278207+00:00", "trade", 13.65, 150.0]
["2026-08-31T14:16:41.278210+00:00", "trade", 13.65, 156.0]
["2026-08-31T14:16:41.278210+00:00", "trade", 13.65, 45.0]
["2026-08-31T14:16:41.278210+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:41.278215+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:41.278249+00:00", "trade", 13.65, 124.0]
["2026-08-31T14:16:41.278252+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:41.278268+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:16:41.278552+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:41.279226+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:41.279428+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:41.279472+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:41.279507+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:41.279530+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:41.279542+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:41.279605+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:41.280571+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:41.282501+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:16:41.286706+00:00", "trade", 13.65, 33.0]
["2026-08-31T14:16:41.306434+00:00", "trade", 13.655, 4.0]
["2026-08-31T14:16:41.306604+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:41.306796+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:41.306807+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:41.307674+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:41.310032+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:41.310999+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:16:41.312594+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:41.313566+00:00", "trade", 13.655, 117.0]
["2026-08-31T14:16:41.323146+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:41.323962+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:41.349937+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:16:41.381796+00:00", "trade", 13.655, 2.0]
["2026-08-31T14:16:41.804233+00:00", "trade", 13.6277, 500.0]
["2026-08-31T14:16:41.822415+00:00", "trade", 13.66, 17.0]
["2026-08-31T14:16:41.866504+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:16:42.812499+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:42.812911+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:16:42.903266+00:00", "trade", 13.6597, 244.0]
["2026-08-31T14:16:42.915475+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:42.915507+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:42.972896+00:00", "trade", 13.6097, 100.0]
["2026-08-31T14:16:43.278850+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:43.278876+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:43.278902+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:43.381647+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:44.107929+00:00", "trade", 13.655, 4.0]
["2026-08-31T14:16:44.107939+00:00", "trade", 13.65, 4.0]
["2026-08-31T14:16:44.198077+00:00", "trade", 13.6523, 1.0]
["2026-08-31T14:16:44.278883+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:44.745526+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:44.960059+00:00", "trade", 13.6279, 1.0]
["2026-08-31T14:16:44.963774+00:00", "trade", 13.6279, 16.0]
["2026-08-31T14:16:45.278866+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:45.278893+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:45.278913+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:45.516184+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:46.278904+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:46.279871+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:16:46.285628+00:00", "trade", 13.655, 175.0]
["2026-08-31T14:16:46.286338+00:00", "trade", 13.655, 25.0]
["2026-08-31T14:16:46.384312+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:47.113632+00:00", "trade", 13.6279, 2.0]
["2026-08-31T14:16:47.278881+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:47.278907+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:47.278928+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:47.670790+00:00", "trade", 13.6577, 1.0]
["2026-08-31T14:16:47.811300+00:00", "trade", 13.6489, 33.0]
["2026-08-31T14:16:47.839840+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:47.839943+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:47.840344+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:47.840417+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:47.947738+00:00", "trade", 13.655, 8.0]
["2026-08-31T14:16:48.357659+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:48.597669+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:48.598559+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:49.602738+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:49.602768+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:50.049921+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:50.230878+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:51.782591+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:51.964351+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:51.964377+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:51.964855+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:51.967027+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:51.971709+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:51.997630+00:00", "trade", 13.6494, 1.0]
["2026-08-31T14:16:52.162560+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:52.180633+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:52.967640+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:52.967666+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:52.967682+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:53.005327+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:53.046860+00:00", "trade", 13.6501, 100.0]
["2026-08-31T14:16:53.525257+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:16:53.927485+00:00", "trade", 13.6282, 1.0]
["2026-08-31T14:16:53.967669+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:54.316330+00:00", "trade", 13.6547, 423.0]
["2026-08-31T14:16:54.316619+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:54.967641+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:54.967668+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:54.967690+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:54.978094+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:55.415370+00:00", "trade", 13.6109, 300.0]
["2026-08-31T14:16:55.967671+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:56.480837+00:00", "trade", 13.6284, 9.0]
["2026-08-31T14:16:56.724393+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:56.724413+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:56.724625+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:56.967885+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:56.967912+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:56.967921+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:57.110585+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:57.157230+00:00", "trade", 13.6599, 500.0]
["2026-08-31T14:16:57.216062+00:00", "trade", 13.6285, 1.0]
["2026-08-31T14:16:57.968196+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:57.968935+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:58.662458+00:00", "trade", 13.66, 3.0]
["2026-08-31T14:16:58.662472+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:16:58.662473+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:58.663013+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:58.663129+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:58.663136+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:58.664183+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:58.664225+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:58.668297+00:00", "trade", 13.66, 7.0]
["2026-08-31T14:16:58.670678+00:00", "trade", 13.66, 33.0]
["2026-08-31T14:16:58.685515+00:00", "trade", 13.66, 7.0]
["2026-08-31T14:16:58.713456+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:58.968486+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:58.968530+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:59.596908+00:00", "trade", 13.66, 84.0]
["2026-08-31T14:16:59.596909+00:00", "trade", 13.66, 68.0]
["2026-08-31T14:16:59.596911+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:59.596912+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:59.596938+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:59.596939+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:59.596946+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:59.596954+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:59.596963+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:59.596995+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:59.597002+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:59.597008+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:59.597014+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:16:59.597018+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:16:59.597021+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:59.597028+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:59.597042+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:59.597050+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:59.597071+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:59.597091+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:16:59.597093+00:00", "trade", 13.66, 25.0]
["2026-08-31T14:16:59.597093+00:00", "trade", 13.66, 3.0]
["2026-08-31T14:16:59.597119+00:00", "trade", 13.66, 40.0]
["2026-08-31T14:16:59.597163+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:59.598087+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:16:59.598727+00:00", "trade", 13.66, 3000.0]
["2026-08-31T14:16:59.598728+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.598822+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.599086+00:00", "trade", 13.665, 337.0]
["2026-08-31T14:16:59.599203+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.599261+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.599327+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.599432+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.599522+00:00", "trade", 13.665, 200.0]
["2026-08-31T14:16:59.599572+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.599771+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.599985+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.600019+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.600030+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.600988+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.610478+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.629774+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.738881+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.921965+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.921991+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.922497+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:16:59.970074+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:16:59.970192+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:16:59.971203+00:00", "trade", 13.67, 54.0]
["2026-08-31T14:17:00.005919+00:00", "trade", 13.6687, 2000.0]
["2026-08-31T14:17:00.132696+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:00.172917+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:00.266067+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:00.325169+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:00.667039+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:01.392586+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:17:01.899808+00:00", "trade", 13.6297, 1.0]
["2026-08-31T14:17:01.973757+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:01.978919+00:00", "trade", 13.67, 40.0]
["2026-08-31T14:17:01.978920+00:00", "trade", 13.67, 15.0]
["2026-08-31T14:17:01.978922+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:17:01.978923+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:17:01.978927+00:00", "trade", 13.67, 68.0]
["2026-08-31T14:17:01.978927+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:17:01.978929+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:17:01.978976+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:17:01.978987+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:01.978993+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:01.979000+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:17:01.979000+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:01.979001+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:17:01.979004+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:17:01.979007+00:00", "trade", 13.67, 280.0]
["2026-08-31T14:17:01.979008+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:01.979022+00:00", "trade", 13.67, 95.0]
["2026-08-31T14:17:01.979022+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:17:01.979022+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:17:01.979023+00:00", "trade", 13.67, 6.0]
["2026-08-31T14:17:01.979035+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:17:01.979080+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:17:01.979088+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:17:01.979271+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:17:01.979284+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:17:01.979291+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:17:01.979298+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:17:01.979307+00:00", "trade", 13.67, 900.0]
["2026-08-31T14:17:01.979308+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:17:01.979319+00:00", "trade", 13.67, 300.0]
["2026-08-31T14:17:01.979320+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.979361+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.979385+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.979424+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.979648+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.979684+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.979691+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.979730+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.979787+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.979983+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.980121+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.980140+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.981819+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.982260+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:01.982427+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:02.003575+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:17:02.004284+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:17:02.004325+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:02.118638+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:02.311147+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:03.536512+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:17:03.543326+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:17:03.692653+00:00", "trade", 13.675, 500.0]
["2026-08-31T14:17:05.219362+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:05.280836+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:05.281327+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:05.302434+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:05.302876+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:05.403924+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:05.405914+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:05.515699+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:05.516144+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:05.785042+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:06.357839+00:00", "trade", 13.68, 60.0]
["2026-08-31T14:17:06.982110+00:00", "trade", 13.675, 80.0]
["2026-08-31T14:17:07.074292+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:17:07.074303+00:00", "trade", 13.68, 182.0]
["2026-08-31T14:17:07.074763+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:07.074800+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:07.076752+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:17:07.076753+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:17:07.076756+00:00", "trade", 13.68, 42.0]
["2026-08-31T14:17:07.076756+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:17:07.076759+00:00", "trade", 13.68, 11.0]
["2026-08-31T14:17:07.076824+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:07.076832+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:07.076839+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:07.076845+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:17:07.076858+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:17:07.076867+00:00", "trade", 13.68, 1000.0]
["2026-08-31T14:17:07.076868+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076872+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076878+00:00", "trade", 13.68, 22.0]
["2026-08-31T14:17:07.076878+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076885+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076891+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076897+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076905+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076912+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076919+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076926+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076932+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076939+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076945+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.076952+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.077365+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.077910+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.078798+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.082441+00:00", "trade", 13.68, 11.0]
["2026-08-31T14:17:07.107054+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.147835+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.344234+00:00", "trade", 13.685, 329.0]
["2026-08-31T14:17:07.344982+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.397142+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:17:07.447185+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:07.782319+00:00", "trade", 13.6865, 100.0]
["2026-08-31T14:17:07.837507+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:08.061052+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:08.061078+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:08.061732+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:08.061788+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:08.166690+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:08.366822+00:00", "trade", 13.685, 156.0]
["2026-08-31T14:17:08.403183+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:17:08.573882+00:00", "trade", 13.6312, 9.0]
["2026-08-31T14:17:08.641896+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:08.641922+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:08.642878+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:08.716103+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:17:09.018231+00:00", "trade", 13.6312, 2.0]
["2026-08-31T14:17:09.461370+00:00", "trade", 13.69, 1000.0]
["2026-08-31T14:17:09.461773+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.461774+00:00", "trade", 13.69, 34.0]
["2026-08-31T14:17:09.461775+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:17:09.461777+00:00", "trade", 13.69, 56.0]
["2026-08-31T14:17:09.461778+00:00", "trade", 13.69, 41.0]
["2026-08-31T14:17:09.461794+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.461802+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.461809+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.462056+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.462094+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.462163+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:17:09.462263+00:00", "trade", 13.685, 103.0]
["2026-08-31T14:17:09.462734+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.462900+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.464505+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.499831+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.499840+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:09.773135+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:17:09.976467+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:10.528539+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:10.528631+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:17:10.766129+00:00", "trade", 13.69, 1000.0]
["2026-08-31T14:17:11.559784+00:00", "trade", 13.6555, 33.0]
["2026-08-31T14:17:12.539512+00:00", "trade", 13.685, 3800.0]
["2026-08-31T14:17:12.615791+00:00", "trade", 13.685, 122.0]
["2026-08-31T14:17:12.761376+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:12.761426+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:12.761435+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:12.761470+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:12.761768+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:12.762000+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:12.916406+00:00", "trade", 13.69, 80.0]
["2026-08-31T14:17:13.002722+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:17:13.002750+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:13.002782+00:00", "trade", 13.69, 99.0]
["2026-08-31T14:17:13.766691+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:13.789612+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:17:15.654233+00:00", "trade", 13.6802, 100.0]
["2026-08-31T14:17:15.927769+00:00", "trade", 13.6899, 100.0]
["2026-08-31T14:17:16.309383+00:00", "trade", 13.685, 125.0]
["2026-08-31T14:17:17.429638+00:00", "trade", 13.6573, 70.0]
["2026-08-31T14:17:17.949586+00:00", "trade", 13.6328, 2.0]
["2026-08-31T14:17:19.412171+00:00", "trade", 13.6328, 8.0]
["2026-08-31T14:17:19.938787+00:00", "trade", 13.6328, 1.0]
["2026-08-31T14:17:19.991594+00:00", "trade", 13.6328, 1.0]
["2026-08-31T14:17:20.204026+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.422863+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.440260+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:17:20.450827+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:17:20.651957+00:00", "trade", 13.6899, 200.0]
["2026-08-31T14:17:20.922070+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.922096+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.922113+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.922539+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.922757+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.922800+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.951325+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.951379+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.951879+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:20.995083+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:21.638681+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:17:21.966702+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.056734+00:00", "trade", 13.685, 9.0]
["2026-08-31T14:17:22.097919+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.097939+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.098370+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.098427+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.201750+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.201757+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.202517+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.324714+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.324818+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.347215+00:00", "trade", 13.6328, 1.0]
["2026-08-31T14:17:22.515909+00:00", "trade", 13.69, 50.0]
["2026-08-31T14:17:22.515970+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:17:22.516303+00:00", "trade", 13.69, 16.0]
["2026-08-31T14:17:22.516321+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.516343+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.516359+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.516692+00:00", "trade", 13.69, 16.0]
["2026-08-31T14:17:22.517012+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.517983+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:17:22.518358+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.518724+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.518812+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:22.542891+00:00", "trade", 13.685, 1000.0]
["2026-08-31T14:17:22.867794+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:24.986833+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:25.440975+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:17:26.198472+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:17:26.517681+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:26.600895+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:26.609251+00:00", "trade", 13.6899, 400.0]
["2026-08-31T14:17:27.113373+00:00", "trade", 13.6886, 1.0]
["2026-08-31T14:17:27.117909+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:27.264144+00:00", "trade", 13.69, 25.0]
["2026-08-31T14:17:28.246863+00:00", "trade", 13.69, 12.0]
["2026-08-31T14:17:28.457421+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:17:28.757255+00:00", "trade", 13.6338, 4.0]
["2026-08-31T14:17:28.793719+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:17:29.038942+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:17:29.198103+00:00", "trade", 13.685, 50.0]
["2026-08-31T14:17:29.569059+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:17:29.691900+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:29.779730+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:30.203035+00:00", "trade", 13.69, 50.0]
["2026-08-31T14:17:30.296158+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:30.410761+00:00", "trade", 13.685, 158.0]
["2026-08-31T14:17:30.411543+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:31.296568+00:00", "trade", 13.6339, 10.0]
["2026-08-31T14:17:31.369976+00:00", "trade", 13.68, 55.0]
["2026-08-31T14:17:31.897040+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:17:32.405264+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:17:32.405611+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.411851+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:17:32.425115+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:17:32.425387+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.425414+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.425432+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.425461+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.425940+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.425996+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.432200+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.432225+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.432280+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:17:32.432281+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.432288+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:17:32.432348+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.432784+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.432845+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:17:32.498271+00:00", "trade", 13.634, 1.0]
["2026-08-31T14:17:32.521300+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.521327+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.522867+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:32.593757+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.007321+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.007328+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.170607+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.465436+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.465462+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.497550+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.544940+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.544966+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.545696+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.576662+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.597951+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.597976+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.598686+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:34.773280+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.091158+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.665625+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.665651+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.666203+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.684872+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.738862+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.739651+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.739678+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.756951+00:00", "trade", 13.6606, 33.0]
["2026-08-31T14:17:35.796966+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.796994+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:17:35.797076+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.797101+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.797421+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.797809+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:35.807943+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:36.437816+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:36.438050+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:36.438078+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:36.510009+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:36.510034+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:36.510059+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:36.563064+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:37.336204+00:00", "trade", 13.69, 500.0]
["2026-08-31T14:17:37.336255+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:37.445786+00:00", "trade", 13.6341, 1.0]
["2026-08-31T14:17:37.497471+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:38.457341+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:17:38.507596+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:38.986062+00:00", "trade", 13.685, 5.0]
["2026-08-31T14:17:39.203045+00:00", "trade", 13.685, 500.0]
["2026-08-31T14:17:39.483847+00:00", "trade", 13.6877, 30.0]
["2026-08-31T14:17:39.484809+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:17:39.941467+00:00", "trade", 13.6898, 13.0]
["2026-08-31T14:17:40.095063+00:00", "trade", 13.688, 300.0]
["2026-08-31T14:17:40.170103+00:00", "trade", 13.6345, 14.0]
["2026-08-31T14:17:40.468214+00:00", "trade", 13.6614, 14.0]
["2026-08-31T14:17:40.551759+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:40.551785+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:40.551831+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:40.968441+00:00", "trade", 13.69, 687.0]
["2026-08-31T14:17:41.148452+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:41.440215+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:41.827915+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:41.827941+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:41.891807+00:00", "trade", 13.6347, 2.0]
["2026-08-31T14:17:41.927430+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:41.927464+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:41.928138+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:41.928165+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:42.062343+00:00", "trade", 13.6392, 32.0]
["2026-08-31T14:17:42.377440+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:42.583912+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:42.584479+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:44.269554+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:44.424240+00:00", "trade", 13.6364, 4.0]
["2026-08-31T14:17:45.338093+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:45.359139+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:45.359146+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:46.012065+00:00", "trade", 13.685, 169.0]
["2026-08-31T14:17:46.074303+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:46.299163+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:47.095576+00:00", "trade", 13.6769, 45.0]
["2026-08-31T14:17:47.983927+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:17:47.984749+00:00", "trade", 13.68, 197.0]
["2026-08-31T14:17:47.985530+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:17:48.170996+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:48.196297+00:00", "trade", 13.685, 5.0]
["2026-08-31T14:17:49.354421+00:00", "trade", 13.6621, 1.0]
["2026-08-31T14:17:49.628078+00:00", "trade", 13.69, 40.0]
["2026-08-31T14:17:50.194770+00:00", "trade", 13.685, 900.0]
["2026-08-31T14:17:50.406264+00:00", "trade", 13.6865, 20.0]
["2026-08-31T14:17:50.854870+00:00", "trade", 13.6373, 2.0]
["2026-08-31T14:17:50.874034+00:00", "trade", 13.6223, 100.0]
["2026-08-31T14:17:50.874872+00:00", "trade", 13.6373, 1.0]
["2026-08-31T14:17:51.015572+00:00", "trade", 13.6878, 100.0]
["2026-08-31T14:17:51.017045+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:17:51.033682+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:51.034586+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:51.094918+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:17:51.483584+00:00", "trade", 13.685, 7.0]
["2026-08-31T14:17:51.739206+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:51.755284+00:00", "trade", 13.685, 563.0]
["2026-08-31T14:17:51.851781+00:00", "trade", 13.6823, 5.0]
["2026-08-31T14:17:51.909666+00:00", "trade", 13.681, 15.0]
["2026-08-31T14:17:52.034402+00:00", "trade", 13.69, 16.0]
["2026-08-31T14:17:52.529956+00:00", "trade", 13.685, 5.0]
["2026-08-31T14:17:52.974060+00:00", "trade", 13.6823, 4.0]
["2026-08-31T14:17:52.981965+00:00", "trade", 13.6823, 1.0]
["2026-08-31T14:17:52.984122+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:53.004232+00:00", "trade", 13.6895, 600.0]
["2026-08-31T14:17:53.036553+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:17:53.037452+00:00", "trade", 13.685, 104.0]
["2026-08-31T14:17:53.341030+00:00", "trade", 13.685, 4.0]
["2026-08-31T14:17:53.657615+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:17:53.726956+00:00", "trade", 13.68, 14.0]
["2026-08-31T14:17:53.829097+00:00", "trade", 13.685, 7.0]
["2026-08-31T14:17:53.999418+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:17:54.294244+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:54.503966+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:54.504017+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:54.504777+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:54.651243+00:00", "trade", 13.6823, 5.0]
["2026-08-31T14:17:54.713032+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:54.841128+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:17:54.963541+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:54.963587+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:54.988660+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:17:55.085889+00:00", "trade", 13.69, 500.0]
["2026-08-31T14:17:55.193650+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.193660+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.299530+00:00", "trade", 13.6391, 4.0]
["2026-08-31T14:17:55.301565+00:00", "trade", 13.6391, 1.0]
["2026-08-31T14:17:55.424958+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:17:55.552331+00:00", "trade", 13.69, 137.0]
["2026-08-31T14:17:55.552350+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552425+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:17:55.552426+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:17:55.552450+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:17:55.552462+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552464+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:17:55.552483+00:00", "trade", 13.69, 616.0]
["2026-08-31T14:17:55.552486+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552508+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552516+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552522+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552529+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552540+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:17:55.552545+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552555+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:17:55.552821+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552823+00:00", "trade", 13.69, 406.0]
["2026-08-31T14:17:55.552823+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:17:55.552824+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:17:55.552826+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:17:55.552828+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:17:55.552835+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:17:55.552840+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:17:55.552851+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552865+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552871+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552882+00:00", "trade", 13.69, 74.0]
["2026-08-31T14:17:55.552885+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552892+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552899+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552905+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552912+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552919+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552926+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.552934+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.553708+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.553763+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.553795+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.554075+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.555270+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:17:55.555652+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.558062+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:17:55.581005+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:17:55.581068+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:17:55.583923+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.595259+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.801878+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.802332+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.871674+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.922072+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.922098+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.922607+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.922740+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:55.923189+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:56.039895+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:17:56.041436+00:00", "trade", 13.695, 4.0]
["2026-08-31T14:17:56.041661+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:56.045593+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:56.046236+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:56.067608+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:56.068059+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:56.137269+00:00", "trade", 13.695, 22.0]
["2026-08-31T14:17:56.138020+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:56.265172+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:56.554448+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:17:56.554609+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:17:56.566691+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:56.575948+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:17:56.858864+00:00", "trade", 13.699, 100.0]
["2026-08-31T14:17:56.883777+00:00", "trade", 13.69, 25.0]
["2026-08-31T14:17:57.012633+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:57.125928+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:57.125955+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:57.126175+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:57.126320+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:57.892295+00:00", "trade", 13.6935, 1.0]
["2026-08-31T14:17:57.964470+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:58.085754+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:58.126880+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:58.126899+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:17:58.126959+00:00", "trade", 13.7, 98.0]
["2026-08-31T14:17:58.126993+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:58.127980+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:58.128006+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:58.128373+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:59.351980+00:00", "trade", 13.6643, 33.0]
["2026-08-31T14:17:59.562948+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:59.562955+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:59.563280+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:59.563305+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:59.692521+00:00", "trade", 13.69, 25.0]
["2026-08-31T14:17:59.692529+00:00", "trade", 13.695, 25.0]
["2026-08-31T14:17:59.692566+00:00", "trade", 13.69, 25.0]
["2026-08-31T14:17:59.692571+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:59.692574+00:00", "trade", 13.695, 25.0]
["2026-08-31T14:17:59.692582+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:17:59.692597+00:00", "trade", 13.695, 25.0]
["2026-08-31T14:17:59.692624+00:00", "trade", 13.69, 25.0]
["2026-08-31T14:17:59.692797+00:00", "trade", 13.695, 925.0]
["2026-08-31T14:18:00.225311+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:18:00.225393+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:00.225900+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:00.342554+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:18:01.040752+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:01.040802+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:01.041271+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:01.053469+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:02.066693+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:02.114376+00:00", "trade", 13.695, 20.0]
["2026-08-31T14:18:02.114810+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:18:02.115639+00:00", "trade", 13.6998, 20.0]
["2026-08-31T14:18:03.010027+00:00", "trade", 13.695, 128.0]
["2026-08-31T14:18:03.135820+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:03.135846+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:03.136348+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:03.172107+00:00", "trade", 13.6235, 300.0]
["2026-08-31T14:18:03.513178+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:03.513204+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:03.734384+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:03.967992+00:00", "trade", 13.69, 400.0]
["2026-08-31T14:18:04.295206+00:00", "trade", 13.6401, 2.0]
["2026-08-31T14:18:04.315904+00:00", "trade", 13.6401, 1.0]
["2026-08-31T14:18:04.555899+00:00", "trade", 13.6402, 22.0]
["2026-08-31T14:18:05.010770+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:18:05.226459+00:00", "trade", 13.6871, 1.0]
["2026-08-31T14:18:06.008019+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:06.008547+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:06.150536+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:18:06.233842+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:18:06.950521+00:00", "trade", 13.6403, 1.0]
["2026-08-31T14:18:08.008406+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:18:08.008493+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:18:08.015900+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:18:08.016059+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:18:08.016365+00:00", "trade", 13.695, 104.0]
["2026-08-31T14:18:08.016428+00:00", "trade", 13.695, 93.0]
["2026-08-31T14:18:09.527544+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:09.527573+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:09.527587+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:09.528093+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:10.007012+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:18:10.566692+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:10.692050+00:00", "trade", 13.695, 620.0]
["2026-08-31T14:18:11.046656+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:18:12.584345+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:12.960423+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:18:13.338231+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:13.594124+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:18:15.075433+00:00", "trade", 13.7, 43.0]
["2026-08-31T14:18:15.075522+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:18:15.075843+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.076880+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:18:15.077595+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:18:15.077659+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:18:15.079820+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:18:15.080108+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:18:15.080385+00:00", "trade", 13.7, 9.0]
["2026-08-31T14:18:15.080478+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:18:15.081424+00:00", "trade", 13.7, 15.0]
["2026-08-31T14:18:15.081425+00:00", "trade", 13.7, 93.0]
["2026-08-31T14:18:15.081430+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081442+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081448+00:00", "trade", 13.7, 157.0]
["2026-08-31T14:18:15.081448+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:18:15.081450+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:18:15.081451+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:18:15.081452+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081458+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:18:15.081458+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:18:15.081458+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:18:15.081458+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:18:15.081459+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081466+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:18:15.081466+00:00", "trade", 13.7, 14.0]
["2026-08-31T14:18:15.081466+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081472+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081479+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081485+00:00", "trade", 13.7, 66.0]
["2026-08-31T14:18:15.081486+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081536+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081549+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081562+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081569+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081576+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081582+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081595+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081602+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081610+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081617+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081680+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081687+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081719+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:18:15.081721+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:18:15.081802+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:18:15.081809+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:18:15.081816+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:18:15.081830+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:18:15.081836+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:18:15.081852+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:18:15.081859+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:18:15.082006+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:18:15.082007+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:18:15.082007+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:18:15.082044+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:18:15.082045+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.082046+00:00", "trade", 13.7, 12.0]
["2026-08-31T14:18:15.082154+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.082180+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.082180+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.082204+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.082736+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.082855+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.083723+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.083814+00:00", "trade", 13.71, 36.0]
["2026-08-31T14:18:15.083814+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.083816+00:00", "trade", 13.71, 15.0]
["2026-08-31T14:18:15.083817+00:00", "trade", 13.71, 56.0]
["2026-08-31T14:18:15.083818+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:15.083824+00:00", "trade", 13.71, 400.0]
["2026-08-31T14:18:15.083824+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:15.083824+00:00", "trade", 13.71, 11.0]
["2026-08-31T14:18:15.083835+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.083841+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.083854+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.083861+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.083868+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.083875+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.083876+00:00", "quote", 13.7, 13.72]
["2026-08-31T14:18:15.083882+00:00", "quote", 13.7, 13.72]
["2026-08-31T14:18:15.083889+00:00", "quote", 13.7, 13.72]
["2026-08-31T14:18:15.083895+00:00", "quote", 13.7, 13.72]
["2026-08-31T14:18:15.083897+00:00", "trade", 13.705, 103.0]
["2026-08-31T14:18:15.083902+00:00", "quote", 13.7, 13.72]
["2026-08-31T14:18:15.083908+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.083915+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.083922+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.083935+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.083941+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.083947+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.083953+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.083960+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.083968+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084086+00:00", "trade", 13.71, 3.0]
["2026-08-31T14:18:15.084105+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.084168+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084200+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:18:15.084200+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:15.084274+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:18:15.084470+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:15.084470+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084471+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:15.084473+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:18:15.084477+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084483+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084492+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:18:15.084497+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084499+00:00", "trade", 13.71, 299.0]
["2026-08-31T14:18:15.084501+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:18:15.084502+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:18:15.084503+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:15.084510+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084539+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084545+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084566+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084573+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084579+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084592+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084598+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084603+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084618+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084625+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084639+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084646+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084657+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084694+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084715+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084722+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084895+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:15.084953+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.084968+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.084975+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.084981+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.084995+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085001+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085008+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085014+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085022+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085028+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085033+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085040+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085062+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:15.085067+00:00", "trade", 13.71, 109.0]
["2026-08-31T14:18:15.085068+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085109+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085116+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:15.085136+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.085212+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.085228+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.085342+00:00", "trade", 13.71, 44.0]
["2026-08-31T14:18:15.085410+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.085417+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.085424+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.085871+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.086390+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.086800+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.089237+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.089555+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:18:15.091614+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.093731+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.094194+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.115499+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.115524+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.141151+00:00", "trade", 13.7099, 72.0]
["2026-08-31T14:18:15.141895+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.184084+00:00", "trade", 13.6421, 4.0]
["2026-08-31T14:18:15.186056+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.290979+00:00", "trade", 13.6421, 8.0]
["2026-08-31T14:18:15.342252+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.342275+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.392389+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.398061+00:00", "trade", 13.7, 23.0]
["2026-08-31T14:18:15.398747+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.511388+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.882965+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:15.883684+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:16.073609+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:18:16.137162+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:16.380926+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:16.380952+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:16.381389+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:16.381475+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:16.743224+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:18:17.056849+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:18:17.521633+00:00", "trade", 13.705, 175.0]
["2026-08-31T14:18:17.580846+00:00", "trade", 13.7053, 1.0]
["2026-08-31T14:18:17.711061+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:17.711089+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:17.711898+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:17.932016+00:00", "trade", 13.705, 50.0]
["2026-08-31T14:18:17.976382+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.011780+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.011807+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.012307+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.230883+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.240178+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.254782+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.254814+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.255504+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.258594+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.268733+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.294384+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.578299+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.696868+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:18.914033+00:00", "trade", 13.6422, 4.0]
["2026-08-31T14:18:19.139145+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.139163+00:00", "trade", 13.71, 12.0]
["2026-08-31T14:18:19.139179+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.139350+00:00", "trade", 13.71, 13.0]
["2026-08-31T14:18:19.139568+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.140389+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.188500+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.188525+00:00", "trade", 13.71, 12.0]
["2026-08-31T14:18:19.188697+00:00", "trade", 13.71, 13.0]
["2026-08-31T14:18:19.421382+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.740531+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.741458+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.741504+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.784697+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:18:19.784758+00:00", "trade", 13.71, 7.0]
["2026-08-31T14:18:19.785014+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.785015+00:00", "trade", 13.71, 500.0]
["2026-08-31T14:18:19.785016+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:18:19.785020+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.785020+00:00", "trade", 13.71, 109.0]
["2026-08-31T14:18:19.785023+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.785023+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.785028+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.785035+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.785042+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.785049+00:00", "quote", 13.7, 13.72]
["2026-08-31T14:18:19.785058+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785071+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785084+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785089+00:00", "trade", 13.71, 24.0]
["2026-08-31T14:18:19.785091+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785105+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785111+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785119+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785125+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785132+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785139+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785160+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785166+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785174+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785182+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785195+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785220+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785226+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785233+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785288+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785380+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785431+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785455+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.785590+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.786045+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.786075+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.787240+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.802058+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.802083+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.802089+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.802723+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.802777+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.815700+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.820827+00:00", "trade", 13.715, 4.0]
["2026-08-31T14:18:19.883891+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.885042+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895211+00:00", "trade", 13.715, 7.0]
["2026-08-31T14:18:19.895366+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895387+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895395+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:18:19.895395+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895396+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.895397+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.895402+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.895407+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.895409+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895412+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:18:19.895415+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895422+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895428+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895462+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895468+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895488+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895495+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895502+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895508+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895518+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895522+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895663+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895697+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.895733+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.895742+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.895749+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.895755+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.895762+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.895768+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.895775+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.895825+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.895836+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.895847+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.895898+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.895905+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.895909+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.895912+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.895924+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896025+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896238+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896245+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896249+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.896422+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896432+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896442+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896613+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896665+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896795+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896801+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.896835+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.897012+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.897057+00:00", "trade", 13.705, 117.0]
["2026-08-31T14:18:19.897099+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.897370+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.897844+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.899565+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.900037+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.900205+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.900685+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.901008+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.901376+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.901437+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.901453+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.901466+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.901472+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:18:19.901475+00:00", "trade", 13.71, 32.0]
["2026-08-31T14:18:19.901479+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.901486+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.901493+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.901499+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.901513+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.901520+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.901526+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:18:19.901586+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.901587+00:00", "trade", 13.71, 32.0]
["2026-08-31T14:18:19.901587+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:18:19.902513+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.902722+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.905475+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.905495+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.905502+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.905508+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.905744+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.906034+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.906211+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:18:19.906235+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.906264+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.906686+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.906825+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.907045+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:18:19.907083+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.907106+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.907156+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.912364+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:18:19.914001+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.922117+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.922562+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.932552+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:18:19.932589+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.932596+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:19.932614+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.081651+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.113062+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.113110+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.113605+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.387085+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:18:20.387588+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:18:20.387845+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:18:20.622005+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.723971+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.724017+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.725913+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.725939+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.725957+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.726472+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.751709+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.752240+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.762750+00:00", "trade", 13.6439, 1.0]
["2026-08-31T14:18:20.897677+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.897701+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.898201+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.898227+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.898274+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:20.939611+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:21.229792+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:21.230397+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:18:21.672442+00:00", "trade", 13.6261, 100.0]
["2026-08-31T14:18:21.766690+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:21.898151+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:21.898176+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:21.959811+00:00", "trade", 13.715, 1000.0]
["2026-08-31T14:18:21.960137+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:22.415412+00:00", "trade", 13.6433, 24.0]
["2026-08-31T14:18:23.354010+00:00", "trade", 13.6447, 1.0]
["2026-08-31T14:18:23.584109+00:00", "trade", 13.6796, 33.0]
["2026-08-31T14:18:24.022871+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:25.169295+00:00", "trade", 13.6449, 1.0]
["2026-08-31T14:18:26.403260+00:00", "trade", 13.715, 1000.0]
["2026-08-31T14:18:27.434427+00:00", "trade", 13.6452, 8.0]
["2026-08-31T14:18:27.458143+00:00", "trade", 13.715, 1493.0]
["2026-08-31T14:18:27.506256+00:00", "trade", 13.6456, 13.0]
["2026-08-31T14:18:28.026946+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:18:28.027046+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:28.027397+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:28.027404+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:28.027453+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:28.027541+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:28.027953+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:28.030241+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:28.082898+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:28.096194+00:00", "trade", 13.7199, 2000.0]
["2026-08-31T14:18:28.096239+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:28.511767+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:30.166112+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:30.873320+00:00", "trade", 13.7168, 100.0]
["2026-08-31T14:18:30.888349+00:00", "trade", 13.7177, 11.0]
["2026-08-31T14:18:31.572607+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:18:31.575202+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:32.005001+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:32.005050+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:32.005912+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:33.051436+00:00", "trade", 13.72, 34.0]
["2026-08-31T14:18:33.051437+00:00", "trade", 13.72, 52.0]
["2026-08-31T14:18:33.051439+00:00", "trade", 13.72, 15.0]
["2026-08-31T14:18:33.051440+00:00", "trade", 13.72, 880.0]
["2026-08-31T14:18:33.051447+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:18:33.051447+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:18:33.051447+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:18:33.051448+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:18:33.051450+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:33.051454+00:00", "trade", 13.72, 26.0]
["2026-08-31T14:18:33.051457+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:33.051525+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:33.051531+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:33.051540+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:18:33.051546+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:33.051552+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:33.051553+00:00", "trade", 13.72, 1000.0]
["2026-08-31T14:18:33.051555+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:33.051559+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:18:33.051561+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:18:33.051572+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:18:33.051579+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:18:33.051585+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:18:33.051591+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:18:33.051602+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:18:33.051603+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:18:33.051606+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.051612+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.051617+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.051623+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:18:33.051625+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:18:33.051625+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.051631+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.051638+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.051652+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.051659+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.051679+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.051706+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.052188+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.053034+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.053215+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.060758+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.061186+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.133638+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.168996+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.352126+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.582513+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:33.787757+00:00", "trade", 13.7223, 1.0]
["2026-08-31T14:18:34.404282+00:00", "trade", 13.6476, 100.0]
["2026-08-31T14:18:34.576911+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:34.717344+00:00", "trade", 13.73, 40.0]
["2026-08-31T14:18:34.748097+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:35.494100+00:00", "trade", 13.725, 500.0]
["2026-08-31T14:18:36.061264+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:18:36.061300+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:36.062207+00:00", "trade", 13.725, 7.0]
["2026-08-31T14:18:36.175673+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:36.208343+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:36.333880+00:00", "trade", 13.6492, 3.0]
["2026-08-31T14:18:36.568328+00:00", "trade", 13.6492, 1.0]
["2026-08-31T14:18:36.570817+00:00", "trade", 13.6492, 6.0]
["2026-08-31T14:18:37.176063+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:37.176090+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:37.176114+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:37.210215+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:37.696240+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.038419+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.038491+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.038533+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.176092+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.441375+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.522465+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.522509+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.522515+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.528513+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:38.793739+00:00", "trade", 13.725, 8000.0]
["2026-08-31T14:18:39.067037+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:39.176072+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:39.176101+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:39.176117+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:39.338624+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:39.593473+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:39.593499+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:40.390222+00:00", "trade", 13.73, 6.0]
["2026-08-31T14:18:40.511418+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:41.176080+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:41.176129+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:42.159283+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:18:42.159324+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:42.176108+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:42.231106+00:00", "trade", 13.6481, 22.0]
["2026-08-31T14:18:42.293826+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:43.139107+00:00", "trade", 13.725, 500.0]
["2026-08-31T14:18:43.176092+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:43.176118+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:43.176132+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:43.748597+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:43.748682+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:44.079450+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:44.176130+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.019513+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.019536+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.032017+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.094686+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.095134+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.095201+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.095519+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.095578+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.095757+00:00", "trade", 13.725, 350.0]
["2026-08-31T14:18:45.096026+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.096146+00:00", "trade", 13.725, 465.0]
["2026-08-31T14:18:45.096458+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.097990+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.098499+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.098620+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.098662+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.100055+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.102917+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:18:45.102918+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:18:45.102920+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.102921+00:00", "trade", 13.73, 25.0]
["2026-08-31T14:18:45.102924+00:00", "trade", 13.73, 375.0]
["2026-08-31T14:18:45.102927+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.102929+00:00", "trade", 13.73, 300.0]
["2026-08-31T14:18:45.102929+00:00", "trade", 13.73, 80.0]
["2026-08-31T14:18:45.102931+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.102943+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.102944+00:00", "trade", 13.73, 300.0]
["2026-08-31T14:18:45.102985+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.102992+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.103005+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.103012+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.103018+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.103025+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.103032+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.103039+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.103045+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.103052+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103065+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103072+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103079+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103085+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103091+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103104+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103170+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103193+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.103196+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.103275+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103304+00:00", "trade", 13.73, 800.0]
["2026-08-31T14:18:45.103304+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.103304+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.103305+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.103340+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.103472+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:18:45.103771+00:00", "trade", 13.735, 307.0]
["2026-08-31T14:18:45.103815+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.103849+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.103855+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.103905+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.103955+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.104312+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.104324+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.104365+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.104497+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.104709+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.104911+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.106192+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:18:45.106893+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.107313+00:00", "trade", 13.73, 11.0]
["2026-08-31T14:18:45.138932+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.142910+00:00", "trade", 13.735, 158.0]
["2026-08-31T14:18:45.146387+00:00", "trade", 13.735, 42.0]
["2026-08-31T14:18:45.155731+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.155756+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.156274+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.157098+00:00", "trade", 13.735, 106.0]
["2026-08-31T14:18:45.168938+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:18:45.169025+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169044+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169052+00:00", "trade", 13.73, 121.0]
["2026-08-31T14:18:45.169054+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.169055+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.169057+00:00", "trade", 13.73, 80.0]
["2026-08-31T14:18:45.169060+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.169060+00:00", "trade", 13.73, 200.0]
["2026-08-31T14:18:45.169065+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169071+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169105+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169112+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169126+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169131+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.169141+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169147+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169153+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169160+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169167+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169174+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169186+00:00", "trade", 13.73, 28.0]
["2026-08-31T14:18:45.169187+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169194+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169201+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169208+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169215+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169221+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169276+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.169283+00:00", "quote", 13.72, 13.74]
["2026-08-31T14:18:45.169292+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169300+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169307+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169314+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169321+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169328+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169334+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169351+00:00", "trade", 13.73, 32.0]
["2026-08-31T14:18:45.169357+00:00", "trade", 13.73, 32.0]
["2026-08-31T14:18:45.169363+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.169374+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169385+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.169394+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169402+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.169410+00:00", "trade", 13.73, 36.0]
["2026-08-31T14:18:45.169470+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169551+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.169592+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169599+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.169791+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.169938+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:18:45.170014+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170028+00:00", "trade", 13.73, 250.0]
["2026-08-31T14:18:45.170124+00:00", "trade", 13.73, 600.0]
["2026-08-31T14:18:45.170125+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170126+00:00", "trade", 13.73, 121.0]
["2026-08-31T14:18:45.170126+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170128+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170131+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170152+00:00", "trade", 13.73, 200.0]
["2026-08-31T14:18:45.170160+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170167+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170173+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170187+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170194+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170207+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170214+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170221+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170228+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:18:45.170234+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170241+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170248+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170254+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170267+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170274+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170281+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170293+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170300+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170315+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170354+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170371+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170386+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170403+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170405+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170416+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170422+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170429+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170430+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170439+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170463+00:00", "trade", 13.73, 110.0]
["2026-08-31T14:18:45.170484+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170486+00:00", "trade", 13.73, 200.0]
["2026-08-31T14:18:45.170486+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170487+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170487+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170490+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170490+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170495+00:00", "trade", 13.73, 64.0]
["2026-08-31T14:18:45.170518+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:18:45.170525+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.170526+00:00", "trade", 13.73, 32.0]
["2026-08-31T14:18:45.170526+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170526+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.170779+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:18:45.171010+00:00", "trade", 13.7295, 50.0]
["2026-08-31T14:18:45.171156+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.171261+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.171515+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.171540+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.171878+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.172000+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.174103+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.174131+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.174138+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.174381+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.174646+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.174678+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.176113+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.176140+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.176578+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.178449+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.189169+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.189748+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.231559+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.233906+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.233929+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.234632+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.234650+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.238208+00:00", "trade", 13.735, 109.0]
["2026-08-31T14:18:45.258575+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.270579+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.456846+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.456872+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.568875+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.568907+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:45.826575+00:00", "trade", 13.7336, 30.0]
["2026-08-31T14:18:45.887875+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:18:46.095720+00:00", "trade", 13.735, 200.0]
["2026-08-31T14:18:46.095748+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:18:46.096354+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:46.141819+00:00", "trade", 13.6561, 4.0]
["2026-08-31T14:18:46.298819+00:00", "trade", 13.73, 25.0]
["2026-08-31T14:18:46.455310+00:00", "trade", 13.73, 25.0]
["2026-08-31T14:18:46.603116+00:00", "trade", 13.735, 50.0]
["2026-08-31T14:18:46.867035+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:46.867062+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:46.908020+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:46.908048+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:47.777022+00:00", "trade", 13.7323, 1.0]
["2026-08-31T14:18:48.443589+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:18:49.305431+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:18:49.305472+00:00", "trade", 13.74, 36.0]
["2026-08-31T14:18:49.305472+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:49.305474+00:00", "trade", 13.74, 52.0]
["2026-08-31T14:18:49.305475+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:18:49.305475+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:18:49.305476+00:00", "trade", 13.74, 1000.0]
["2026-08-31T14:18:49.305481+00:00", "trade", 13.74, 13.0]
["2026-08-31T14:18:49.305481+00:00", "trade", 13.74, 700.0]
["2026-08-31T14:18:49.305485+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:18:49.305485+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:18:49.305493+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:49.305497+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:18:49.305507+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:49.305512+00:00", "trade", 13.74, 69.0]
["2026-08-31T14:18:49.305513+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:18:49.305513+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:49.305515+00:00", "trade", 13.74, 199.0]
["2026-08-31T14:18:49.305516+00:00", "trade", 13.74, 501.0]
["2026-08-31T14:18:49.305519+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:49.305520+00:00", "trade", 13.74, 99.0]
["2026-08-31T14:18:49.305520+00:00", "trade", 13.74, 101.0]
["2026-08-31T14:18:49.305523+00:00", "trade", 13.74, 70.0]
["2026-08-31T14:18:49.305541+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:49.305555+00:00", "trade", 13.74, 40.0]
["2026-08-31T14:18:49.305555+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:49.305561+00:00", "trade", 13.74, 105.0]
["2026-08-31T14:18:49.305561+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:49.305568+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:18:49.305573+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:18:49.305592+00:00", "trade", 13.74, 175.0]
["2026-08-31T14:18:49.305597+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305602+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:18:49.305621+00:00", "trade", 13.74, 500.0]
["2026-08-31T14:18:49.305633+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305642+00:00", "trade", 13.74, 13.0]
["2026-08-31T14:18:49.305708+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305729+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305777+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305798+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305812+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305819+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305826+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305833+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305840+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305846+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305853+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305859+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305860+00:00", "trade", 13.74, 13.0]
["2026-08-31T14:18:49.305872+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:18:49.305877+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:18:49.305878+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:18:49.305878+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.305879+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.305886+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.305893+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.305899+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.305958+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.307100+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.307427+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.336020+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.336027+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.336053+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.336072+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.336080+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.336101+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.359350+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.396228+00:00", "trade", 13.6577, 5.0]
["2026-08-31T14:18:49.396274+00:00", "trade", 13.6577, 1.0]
["2026-08-31T14:18:49.456979+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.457004+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.461719+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.688911+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.688936+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.689651+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:49.871402+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:18:50.183368+00:00", "trade", 13.75, 11.0]
["2026-08-31T14:18:50.198838+00:00", "trade", 13.745, 11.0]
["2026-08-31T14:18:50.322981+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:50.323023+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:50.324279+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:18:50.326128+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:18:50.326468+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:50.457359+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:50.458257+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:50.458282+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:50.627875+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:50.719307+00:00", "trade", 13.745, 2000.0]
["2026-08-31T14:18:50.719892+00:00", "trade", 13.7392, 55.0]
["2026-08-31T14:18:50.906043+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:18:50.929130+00:00", "trade", 13.745, 3000.0]
["2026-08-31T14:18:51.199322+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:51.200309+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:51.366697+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:51.994313+00:00", "trade", 13.745, 1000.0]
["2026-08-31T14:18:52.234912+00:00", "trade", 13.7423, 1.0]
["2026-08-31T14:18:52.884551+00:00", "trade", 13.7427, 100.0]
["2026-08-31T14:18:52.936332+00:00", "trade", 13.745, 1000.0]
["2026-08-31T14:18:53.279058+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:53.279085+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:53.607475+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:54.269504+00:00", "trade", 13.745, 2.0]
["2026-08-31T14:18:54.271067+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:54.398543+00:00", "trade", 13.7401, 1000.0]
["2026-08-31T14:18:54.398829+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:54.807158+00:00", "trade", 13.7436, 1000.0]
["2026-08-31T14:18:55.407539+00:00", "trade", 13.745, 10.0]
["2026-08-31T14:18:55.714440+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:18:55.873875+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:18:55.873902+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:55.874406+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:55.874655+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:55.874841+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:55.874848+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:55.875409+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:55.875434+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:55.876203+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:56.666735+00:00", "trade", 13.745, 500.0]
["2026-08-31T14:18:58.171400+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:18:58.681773+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:18:58.682774+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:18:58.683358+00:00", "trade", 13.7442, 50.0]
["2026-08-31T14:18:58.864425+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:18:58.864528+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:58.865104+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:18:59.335568+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:19:00.242249+00:00", "trade", 13.7499, 1.0]
["2026-08-31T14:19:00.242649+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:00.242690+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:00.243415+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:01.266693+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:01.882998+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:01.883023+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:01.885775+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:01.946117+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:01.946125+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:01.946673+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:01.947041+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:02.126403+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:02.126712+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:02.127513+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:02.132542+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:02.341689+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:02.341703+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:02.341715+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:02.659146+00:00", "trade", 13.6644, 1.0]
["2026-08-31T14:19:03.122053+00:00", "trade", 13.745, 5000.0]
["2026-08-31T14:19:03.133711+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:19:03.388389+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:03.388416+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:03.388921+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:04.175942+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:04.175969+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:04.176484+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:04.384682+00:00", "trade", 13.745, 447.0]
["2026-08-31T14:19:04.390364+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:19:05.038607+00:00", "trade", 13.748, 5000.0]
["2026-08-31T14:19:05.039194+00:00", "trade", 13.7464, 66.0]
["2026-08-31T14:19:06.237773+00:00", "trade", 13.7476, 500.0]
["2026-08-31T14:19:06.676835+00:00", "trade", 13.7423, 50.0]
["2026-08-31T14:19:07.870979+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.940518+00:00", "trade", 13.75, 30.0]
["2026-08-31T14:19:07.940520+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:19:07.940521+00:00", "trade", 13.75, 15.0]
["2026-08-31T14:19:07.940523+00:00", "trade", 13.75, 44.0]
["2026-08-31T14:19:07.940544+00:00", "trade", 13.75, 7.0]
["2026-08-31T14:19:07.940547+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.940574+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.940588+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.940602+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.941107+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.941114+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.941125+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.941632+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.942171+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.972893+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:07.973259+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:09.335699+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:09.336891+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:09.481635+00:00", "trade", 13.7477, 7.0]
["2026-08-31T14:19:10.482343+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:19:10.610357+00:00", "trade", 13.745, 5.0]
["2026-08-31T14:19:11.611305+00:00", "trade", 13.745, 698.0]
["2026-08-31T14:19:12.086736+00:00", "trade", 13.6686, 1.0]
["2026-08-31T14:19:12.302354+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:19:13.696032+00:00", "trade", 13.745, 5000.0]
["2026-08-31T14:19:13.744188+00:00", "trade", 13.745, 160.0]
["2026-08-31T14:19:14.409628+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:14.556694+00:00", "trade", 13.7478, 100.0]
["2026-08-31T14:19:14.875494+00:00", "trade", 13.7423, 17.0]
["2026-08-31T14:19:15.350690+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:15.350700+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:15.350722+00:00", "trade", 13.745, 25.0]
["2026-08-31T14:19:15.662267+00:00", "trade", 13.75, 15.0]
["2026-08-31T14:19:16.806995+00:00", "trade", 13.75, 60.0]
["2026-08-31T14:19:16.836740+00:00", "trade", 13.6745, 100.0]
["2026-08-31T14:19:20.264088+00:00", "trade", 13.745, 71.0]
["2026-08-31T14:19:20.264772+00:00", "trade", 13.745, 180.0]
["2026-08-31T14:19:20.395916+00:00", "trade", 13.7355, 52.0]
["2026-08-31T14:19:21.084505+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.129929+00:00", "trade", 13.7499, 25.0]
["2026-08-31T14:19:21.164953+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.164953+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.164974+00:00", "trade", 13.75, 680.0]
["2026-08-31T14:19:21.164976+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.164977+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.164978+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:21.164979+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.164985+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.164985+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:19:21.164985+00:00", "trade", 13.75, 64.0]
["2026-08-31T14:19:21.164986+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:19:21.164986+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165047+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165054+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165060+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165074+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165080+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165087+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165094+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165101+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165108+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165114+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165121+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165128+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165206+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165214+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165223+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165246+00:00", "trade", 13.75, 99.0]
["2026-08-31T14:19:21.165250+00:00", "trade", 13.75, 147.0]
["2026-08-31T14:19:21.165256+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.165256+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:21.165282+00:00", "trade", 13.75, 49.0]
["2026-08-31T14:19:21.165283+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.165291+00:00", "trade", 13.75, 49.0]
["2026-08-31T14:19:21.165305+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:19:21.165378+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.165398+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:19:21.165400+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165408+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165413+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.165415+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165421+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165427+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165434+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165440+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165448+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165455+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165497+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.165508+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165543+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:21.165582+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:21.165583+00:00", "trade", 13.7459, 50.0]
["2026-08-31T14:19:21.165614+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:21.165634+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:21.165666+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.165715+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.165716+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:21.165760+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:21.166037+00:00", "trade", 13.75, 11.0]
["2026-08-31T14:19:21.166111+00:00", "trade", 13.75, 8.0]
["2026-08-31T14:19:21.166180+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.179814+00:00", "trade", 13.752, 1.0]
["2026-08-31T14:19:21.180365+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:21.180678+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.180703+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.180709+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.181091+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:21.181235+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.198555+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.198563+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.198581+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.457613+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.457639+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.458315+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.834658+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.834698+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.834715+00:00", "trade", 13.76, 3.0]
["2026-08-31T14:19:21.834718+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.834902+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:21.834903+00:00", "trade", 13.755, 150.0]
["2026-08-31T14:19:21.835217+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.835564+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.835598+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.835668+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:21.837866+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.166810+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:22.475525+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.475553+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.475836+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.477571+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.481248+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:22.503299+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.503328+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.555798+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.556705+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.556731+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:22.586005+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:22.628457+00:00", "trade", 13.6763, 1.0]
["2026-08-31T14:19:22.653269+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:23.021169+00:00", "trade", 13.755, 1000.0]
["2026-08-31T14:19:23.942851+00:00", "trade", 13.755, 820.0]
["2026-08-31T14:19:24.908134+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:25.782676+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:25.782772+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:25.813402+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:25.813447+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:25.814165+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:25.814623+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:25.815038+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:25.823792+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:25.985724+00:00", "trade", 13.759452, 2000.0]
["2026-08-31T14:19:25.987286+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:25.991199+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.131655+00:00", "trade", 13.755, 13.0]
["2026-08-31T14:19:26.134939+00:00", "trade", 13.755, 12.0]
["2026-08-31T14:19:26.458979+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:26.459351+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.459397+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:26.460106+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:26.460473+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.460522+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.468036+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.468063+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.468080+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.468086+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.468109+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.468599+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.517184+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.517718+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.585570+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.585615+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.629730+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.629780+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.635212+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.635237+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.761030+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:19:26.892007+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.892371+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.892423+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.892785+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:26.893064+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:26.893192+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:26.937133+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:27.428857+00:00", "trade", 13.7501, 100.0]
["2026-08-31T14:19:27.537371+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:27.566693+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:27.629853+00:00", "trade", 13.755, 233.0]
["2026-08-31T14:19:30.342581+00:00", "trade", 13.755, 1342.0]
["2026-08-31T14:19:30.343176+00:00", "trade", 13.7552, 50.0]
["2026-08-31T14:19:30.358008+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:31.344419+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:32.002922+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:32.609624+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:32.618369+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:32.966952+00:00", "trade", 13.6839, 1.0]
["2026-08-31T14:19:33.061099+00:00", "trade", 13.74, 13.0]
["2026-08-31T14:19:33.853370+00:00", "trade", 13.755, 2000.0]
["2026-08-31T14:19:33.871279+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871304+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871305+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:33.871306+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:33.871308+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:33.871309+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:33.871312+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871313+00:00", "trade", 13.75, 110.0]
["2026-08-31T14:19:33.871313+00:00", "trade", 13.75, 82.0]
["2026-08-31T14:19:33.871315+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:33.871317+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:33.871318+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871325+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871326+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:33.871328+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:33.871331+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871358+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871378+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871385+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871391+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871398+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871404+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871410+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871417+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871430+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871437+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871649+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:33.871745+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:33.871816+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871823+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871830+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871837+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871843+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871876+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871883+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871889+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871895+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871908+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:33.871913+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:19:33.871914+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:33.871914+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.871959+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.872120+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.872139+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.872140+00:00", "trade", 13.745, 158.0]
["2026-08-31T14:19:33.872143+00:00", "trade", 13.74, 42.0]
["2026-08-31T14:19:33.872193+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.872198+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.872218+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:33.872222+00:00", "trade", 13.74, 58.0]
["2026-08-31T14:19:33.872629+00:00", "trade", 13.74, 112.0]
["2026-08-31T14:19:33.874172+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.908972+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.958436+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.971876+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:33.972162+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:34.018002+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:34.266078+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:34.457194+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:34.457219+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:34.457767+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:34.457914+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:34.862414+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:34.895788+00:00", "trade", 13.7477, 20.0]
["2026-08-31T14:19:36.098180+00:00", "trade", 13.745, 8000.0]
["2026-08-31T14:19:36.098772+00:00", "trade", 13.7473, 74.0]
["2026-08-31T14:19:36.245062+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:36.457324+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:36.458464+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:37.247329+00:00", "trade", 13.75, 2600.0]
["2026-08-31T14:19:37.343200+00:00", "trade", 13.745, 2400.0]
["2026-08-31T14:19:38.267285+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:38.439004+00:00", "trade", 13.745, 500.0]
["2026-08-31T14:19:39.549294+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:39.549301+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:39.549351+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:39.549834+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:39.549936+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:39.549943+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:39.549980+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:39.550004+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:39.550188+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:39.550695+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:39.551067+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:39.682152+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:39.985574+00:00", "trade", 13.7423, 20.0]
["2026-08-31T14:19:40.075526+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:40.551355+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:40.551381+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:40.551432+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:40.551454+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:40.551910+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:40.552238+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:40.653417+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:40.653939+00:00", "trade", 13.7477, 25.0]
["2026-08-31T14:19:40.655685+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:40.656131+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:40.742967+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.642661+00:00", "trade", 13.745, 738.0]
["2026-08-31T14:19:41.693820+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.693863+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.795161+00:00", "trade", 13.745, 629.0]
["2026-08-31T14:19:41.796945+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.796946+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:41.796948+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:41.796949+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:19:41.796950+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:41.796952+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.796955+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:41.796955+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:41.796958+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.796972+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.796986+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.796993+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.796999+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797012+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797019+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797025+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797032+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797062+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797069+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797081+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797106+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:41.797127+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:41.797208+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797265+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:41.797280+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797287+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797294+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797301+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797307+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797313+00:00", "trade", 13.75, 45.0]
["2026-08-31T14:19:41.797314+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:41.797314+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797322+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797336+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797348+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797355+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797368+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797374+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:41.797375+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:41.797377+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:41.797377+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:41.797378+00:00", "trade", 13.75, 340.0]
["2026-08-31T14:19:41.797378+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.797480+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.797574+00:00", "trade", 13.7472, 50.0]
["2026-08-31T14:19:41.797642+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.797739+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.797794+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.797882+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.797893+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.797911+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.798040+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.799023+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.799038+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.803270+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:41.803678+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.803702+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.803748+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:41.806870+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:41.807538+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.812660+00:00", "trade", 13.745, 5.0]
["2026-08-31T14:19:41.832043+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:41.832091+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.878866+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:19:41.879721+00:00", "trade", 13.755, 126.0]
["2026-08-31T14:19:41.880047+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.880566+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:41.937441+00:00", "trade", 13.755, 658.0]
["2026-08-31T14:19:41.975960+00:00", "trade", 13.755, 658.0]
["2026-08-31T14:19:42.047676+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:19:42.048771+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:42.049260+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.053999+00:00", "trade", 13.755, 300.0]
["2026-08-31T14:19:42.086149+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:19:42.137279+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:19:42.179785+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.179786+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:42.188510+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.189250+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.189254+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.190041+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.191078+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.191080+00:00", "trade", 13.755, 300.0]
["2026-08-31T14:19:42.192297+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.193167+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.194348+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.240387+00:00", "trade", 13.755, 312.0]
["2026-08-31T14:19:42.241254+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:19:42.241255+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:42.241257+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:42.241258+00:00", "trade", 13.76, 38.0]
["2026-08-31T14:19:42.241261+00:00", "trade", 13.76, 52.0]
["2026-08-31T14:19:42.241263+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241264+00:00", "trade", 13.76, 15.0]
["2026-08-31T14:19:42.241264+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241266+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241272+00:00", "trade", 13.76, 1000.0]
["2026-08-31T14:19:42.241272+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241272+00:00", "trade", 13.76, 72.0]
["2026-08-31T14:19:42.241273+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241276+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241280+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241280+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241280+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241281+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.241286+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.241288+00:00", "trade", 13.76, 158.0]
["2026-08-31T14:19:42.241310+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241311+00:00", "trade", 13.76, 58.0]
["2026-08-31T14:19:42.241323+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241329+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241336+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241340+00:00", "trade", 13.76, 42.0]
["2026-08-31T14:19:42.241342+00:00", "trade", 13.76, 58.0]
["2026-08-31T14:19:42.241343+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241349+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241356+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241369+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241377+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241383+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241384+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:19:42.241395+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.241398+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241403+00:00", "trade", 13.76, 500.0]
["2026-08-31T14:19:42.241407+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241412+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.241422+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241424+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.241427+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241429+00:00", "trade", 13.76, 4.0]
["2026-08-31T14:19:42.241434+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241436+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.241440+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:42.241446+00:00", "trade", 13.76, 1600.0]
["2026-08-31T14:19:42.241448+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241449+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241451+00:00", "trade", 13.755, 171.0]
["2026-08-31T14:19:42.241474+00:00", "trade", 13.755, 176.0]
["2026-08-31T14:19:42.241566+00:00", "trade", 13.755, 170.0]
["2026-08-31T14:19:42.241570+00:00", "trade", 13.755, 29.0]
["2026-08-31T14:19:42.241581+00:00", "trade", 13.755, 255.0]
["2026-08-31T14:19:42.241581+00:00", "trade", 13.755, 194.0]
["2026-08-31T14:19:42.241582+00:00", "trade", 13.755, 341.0]
["2026-08-31T14:19:42.241587+00:00", "trade", 13.755, 160.0]
["2026-08-31T14:19:42.241594+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241605+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:19:42.241607+00:00", "trade", 13.755, 40.0]
["2026-08-31T14:19:42.241615+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241632+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241644+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241652+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241661+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.241666+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241673+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241686+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241694+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:19:42.241694+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241696+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:42.241696+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:19:42.241698+00:00", "trade", 13.76, 1000.0]
["2026-08-31T14:19:42.241700+00:00", "trade", 13.76, 3.0]
["2026-08-31T14:19:42.241704+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241704+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.241704+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.241712+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241740+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.241752+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241759+00:00", "trade", 13.755, 195.0]
["2026-08-31T14:19:42.241774+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241781+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241789+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241820+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.241820+00:00", "trade", 13.76, 53.0]
["2026-08-31T14:19:42.241820+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241833+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.241840+00:00", "trade", 13.7575, 171.0]
["2026-08-31T14:19:42.241841+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241848+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241853+00:00", "trade", 13.755, 5.0]
["2026-08-31T14:19:42.241866+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241889+00:00", "trade", 13.7544, 52.0]
["2026-08-31T14:19:42.241893+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241909+00:00", "trade", 13.755, 29.0]
["2026-08-31T14:19:42.241914+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241927+00:00", "trade", 13.76, 160.0]
["2026-08-31T14:19:42.241938+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241949+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.241965+00:00", "trade", 13.7575, 150.0]
["2026-08-31T14:19:42.241979+00:00", "trade", 13.76, 11.0]
["2026-08-31T14:19:42.241989+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.242001+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.242031+00:00", "trade", 13.76, 40.0]
["2026-08-31T14:19:42.242046+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.242053+00:00", "trade", 13.755, 50.0]
["2026-08-31T14:19:42.242170+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.242199+00:00", "trade", 13.7583, 50.0]
["2026-08-31T14:19:42.242236+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.242377+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.242442+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.243218+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.243380+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.243836+00:00", "trade", 13.755, 7.0]
["2026-08-31T14:19:42.244285+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244286+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:19:42.244287+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:42.244288+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:19:42.244293+00:00", "trade", 13.76, 358.0]
["2026-08-31T14:19:42.244293+00:00", "trade", 13.76, 11.0]
["2026-08-31T14:19:42.244293+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244294+00:00", "trade", 13.76, 171.0]
["2026-08-31T14:19:42.244297+00:00", "trade", 13.76, 29.0]
["2026-08-31T14:19:42.244300+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.244300+00:00", "trade", 13.76, 29.0]
["2026-08-31T14:19:42.244302+00:00", "trade", 13.76, 160.0]
["2026-08-31T14:19:42.244304+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.244306+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244312+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.244312+00:00", "trade", 13.76, 255.0]
["2026-08-31T14:19:42.244312+00:00", "trade", 13.76, 195.0]
["2026-08-31T14:19:42.244312+00:00", "trade", 13.76, 160.0]
["2026-08-31T14:19:42.244319+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:19:42.244319+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244321+00:00", "trade", 13.76, 194.0]
["2026-08-31T14:19:42.244321+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:19:42.244321+00:00", "trade", 13.76, 449.0]
["2026-08-31T14:19:42.244325+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.244327+00:00", "trade", 13.76, 150.0]
["2026-08-31T14:19:42.244329+00:00", "trade", 13.76, 50.0]
["2026-08-31T14:19:42.244333+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244339+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244345+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244352+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244353+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:42.244358+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244359+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.244365+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.244366+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244373+00:00", "trade", 13.76, 700.0]
["2026-08-31T14:19:42.244436+00:00", "trade", 13.76, 32.0]
["2026-08-31T14:19:42.244447+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244454+00:00", "trade", 13.755, 126.0]
["2026-08-31T14:19:42.244454+00:00", "trade", 13.755, 63.0]
["2026-08-31T14:19:42.244454+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244515+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244575+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244582+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244589+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244594+00:00", "trade", 13.755, 49.0]
["2026-08-31T14:19:42.244595+00:00", "trade", 13.76, 155.0]
["2026-08-31T14:19:42.244599+00:00", "trade", 13.755, 199.0]
["2026-08-31T14:19:42.244614+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244623+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:42.244644+00:00", "trade", 13.755, 449.0]
["2026-08-31T14:19:42.244647+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:19:42.244647+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244654+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244656+00:00", "trade", 13.755, 195.0]
["2026-08-31T14:19:42.244665+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244693+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244706+00:00", "trade", 13.755, 5.0]
["2026-08-31T14:19:42.244718+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.244755+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:19:42.244777+00:00", "trade", 13.76, 53.0]
["2026-08-31T14:19:42.244777+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:19:42.244786+00:00", "trade", 13.76, 169.0]
["2026-08-31T14:19:42.244793+00:00", "trade", 13.76, 118.0]
["2026-08-31T14:19:42.244813+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244815+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244827+00:00", "trade", 13.76, 150.0]
["2026-08-31T14:19:42.244883+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244887+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244894+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244901+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.244930+00:00", "trade", 13.76, 158.0]
["2026-08-31T14:19:42.244948+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245018+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245030+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245038+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245043+00:00", "trade", 13.7586, 50.0]
["2026-08-31T14:19:42.245059+00:00", "trade", 13.76, 11.0]
["2026-08-31T14:19:42.245061+00:00", "trade", 13.76, 78.0]
["2026-08-31T14:19:42.245062+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.245063+00:00", "trade", 13.76, 169.0]
["2026-08-31T14:19:42.245068+00:00", "trade", 13.76, 118.0]
["2026-08-31T14:19:42.245068+00:00", "trade", 13.76, 49.0]
["2026-08-31T14:19:42.245068+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245069+00:00", "trade", 13.76, 150.0]
["2026-08-31T14:19:42.245071+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.245074+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245076+00:00", "trade", 13.76, 155.0]
["2026-08-31T14:19:42.245076+00:00", "trade", 13.76, 91.0]
["2026-08-31T14:19:42.245076+00:00", "trade", 13.76, 199.0]
["2026-08-31T14:19:42.245077+00:00", "trade", 13.76, 158.0]
["2026-08-31T14:19:42.245081+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245081+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245084+00:00", "trade", 13.76, 152.0]
["2026-08-31T14:19:42.245088+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245102+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245108+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245115+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245121+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245128+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245143+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245163+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245251+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245401+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245405+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:42.245409+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:42.245409+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.245409+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:19:42.245413+00:00", "trade", 13.75, 82.0]
["2026-08-31T14:19:42.245416+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.245417+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.245417+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.245420+00:00", "trade", 13.75, 72.0]
["2026-08-31T14:19:42.245423+00:00", "trade", 13.75, 50.0]
["2026-08-31T14:19:42.245429+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.245433+00:00", "trade", 13.75, 60.0]
["2026-08-31T14:19:42.245433+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245441+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245461+00:00", "trade", 13.75, 50.0]
["2026-08-31T14:19:42.245464+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245471+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245477+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245484+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245490+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245497+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245503+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245510+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245516+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245529+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245536+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245543+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245550+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245556+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.245563+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245571+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245578+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245584+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245590+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245593+00:00", "trade", 13.75, 93.0]
["2026-08-31T14:19:42.245596+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245611+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245645+00:00", "trade", 13.76, 40.0]
["2026-08-31T14:19:42.245687+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245715+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245719+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.245724+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:42.245725+00:00", "trade", 13.75, 60.0]
["2026-08-31T14:19:42.245728+00:00", "trade", 13.75, 60.0]
["2026-08-31T14:19:42.245728+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.245730+00:00", "trade", 13.75, 60.0]
["2026-08-31T14:19:42.245737+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:42.245743+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245753+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245753+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245761+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:19:42.245797+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245808+00:00", "trade", 13.755, 57.0]
["2026-08-31T14:19:42.245819+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245910+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.245994+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.246003+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.246018+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.246030+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.246032+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.246032+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.246033+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:19:42.246033+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.246036+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.246059+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.246353+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.246360+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.246661+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.246677+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247300+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247318+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:42.247320+00:00", "trade", 13.75, 207.0]
["2026-08-31T14:19:42.247321+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:19:42.247322+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247322+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247328+00:00", "trade", 13.75, 500.0]
["2026-08-31T14:19:42.247328+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247329+00:00", "trade", 13.75, 6.0]
["2026-08-31T14:19:42.247329+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247330+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:42.247335+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247335+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247338+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247338+00:00", "trade", 13.75, 206.0]
["2026-08-31T14:19:42.247338+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247339+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247343+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247348+00:00", "trade", 13.75, 19.0]
["2026-08-31T14:19:42.247352+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:42.247357+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247364+00:00", "trade", 13.75, 91.0]
["2026-08-31T14:19:42.247368+00:00", "trade", 13.75, 31.0]
["2026-08-31T14:19:42.247375+00:00", "trade", 13.75, 336.0]
["2026-08-31T14:19:42.247378+00:00", "trade", 13.75, 44.0]
["2026-08-31T14:19:42.247383+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247390+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247404+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247410+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247423+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247431+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247437+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247446+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247453+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:42.247457+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247458+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:19:42.247461+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247461+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247461+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:19:42.247461+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247462+00:00", "trade", 13.75, 44.0]
["2026-08-31T14:19:42.247464+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247477+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247484+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247490+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247497+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247504+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247511+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247517+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247524+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247530+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247530+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247530+00:00", "trade", 13.75, 31.0]
["2026-08-31T14:19:42.247530+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247653+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247673+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:42.247676+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247676+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.247676+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:42.247677+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247680+00:00", "trade", 13.75, 56.0]
["2026-08-31T14:19:42.247684+00:00", "trade", 13.75, 183.0]
["2026-08-31T14:19:42.247685+00:00", "trade", 13.75, 26.0]
["2026-08-31T14:19:42.247738+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:19:42.247754+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247782+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247795+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247804+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:42.247808+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247815+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247822+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247851+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247861+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247868+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247901+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247916+00:00", "trade", 13.7551, 50.0]
["2026-08-31T14:19:42.247945+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.247990+00:00", "trade", 13.75, 8.0]
["2026-08-31T14:19:42.248065+00:00", "trade", 13.75, 80.0]
["2026-08-31T14:19:42.248098+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.248111+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.248128+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.248183+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.248495+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.248538+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.248581+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.248587+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.248719+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:42.249097+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.249196+00:00", "trade", 13.755, 1200.0]
["2026-08-31T14:19:42.249471+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.249495+00:00", "trade", 13.755, 109.0]
["2026-08-31T14:19:42.249525+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.249985+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250174+00:00", "trade", 13.755, 91.0]
["2026-08-31T14:19:42.250224+00:00", "trade", 13.75, 9.0]
["2026-08-31T14:19:42.250225+00:00", "trade", 13.75, 80.0]
["2026-08-31T14:19:42.250236+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250244+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250249+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250256+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250262+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250269+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250587+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250591+00:00", "trade", 13.75, 117.0]
["2026-08-31T14:19:42.250591+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:19:42.250591+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:19:42.250591+00:00", "trade", 13.76, 179.0]
["2026-08-31T14:19:42.250595+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250599+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:19:42.250608+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:19:42.250614+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250627+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.250683+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:19:42.250684+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.250703+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:19:42.250705+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.250706+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.250711+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.250753+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.250759+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.250766+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.250892+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.250935+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.250942+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.251081+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251098+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251187+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251258+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251265+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251281+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251288+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251517+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251541+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251570+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.251635+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:19:42.252163+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.252273+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.253311+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.255490+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.255514+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.255746+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.256101+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.269880+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.275481+00:00", "trade", 13.755, 26.0]
["2026-08-31T14:19:42.277537+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.279372+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:19:42.289330+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.289857+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.347935+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.451173+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.451179+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.452698+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.452711+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.457140+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.557311+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.557773+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.716874+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:42.717367+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717557+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717564+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717572+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717574+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.717577+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.717577+00:00", "trade", 13.75, 6.0]
["2026-08-31T14:19:42.717578+00:00", "trade", 13.75, 120.0]
["2026-08-31T14:19:42.717578+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717582+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.717584+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:42.717584+00:00", "trade", 13.75, 82.0]
["2026-08-31T14:19:42.717586+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.717592+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717644+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717655+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:19:42.717657+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717658+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.717660+00:00", "trade", 13.75, 12.0]
["2026-08-31T14:19:42.717660+00:00", "trade", 13.75, 400.0]
["2026-08-31T14:19:42.717661+00:00", "trade", 13.75, 160.0]
["2026-08-31T14:19:42.717661+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717664+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:19:42.717664+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717667+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.717677+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717684+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717690+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717691+00:00", "trade", 13.75, 29.0]
["2026-08-31T14:19:42.717697+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717710+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717716+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717723+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717728+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:19:42.717729+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717735+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:19:42.717738+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.717739+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:42.717739+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:19:42.717740+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:42.717741+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:19:42.717750+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:42.717755+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717762+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717769+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717775+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717779+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717781+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717788+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717804+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:19:42.717804+00:00", "trade", 13.75, 42.0]
["2026-08-31T14:19:42.717804+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:19:42.717805+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:19:42.717808+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717810+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717835+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717842+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717858+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717870+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.717881+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:19:42.717970+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.718015+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.718271+00:00", "trade", 13.7515, 50.0]
["2026-08-31T14:19:42.719495+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.721953+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.732744+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.733185+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.748977+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.753537+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.817690+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.817717+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.881148+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:42.918002+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.280925+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.456649+00:00", "trade", 13.7422, 100.0]
["2026-08-31T14:19:43.709359+00:00", "trade", 13.745, 158.0]
["2026-08-31T14:19:43.709400+00:00", "trade", 13.745, 2.0]
["2026-08-31T14:19:43.881552+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.881578+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.881599+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.884073+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.971513+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.971539+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.972041+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.972082+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.972980+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:43.974862+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:44.195449+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:44.712424+00:00", "trade", 13.7423, 25.0]
["2026-08-31T14:19:44.753827+00:00", "trade", 13.7486, 1.0]
["2026-08-31T14:19:45.088245+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:19:45.458278+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:45.458304+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:45.458319+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:45.458326+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:45.458351+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:45.552929+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:45.562236+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:45.613671+00:00", "trade", 13.702, 1.0]
["2026-08-31T14:19:46.058971+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:46.058978+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:46.059294+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:46.059594+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:46.059643+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:46.059648+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:46.060123+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:46.060159+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:46.060349+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:46.060441+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:46.061142+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:46.061317+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:46.061321+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:46.061536+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:46.317191+00:00", "trade", 13.7486, 30.0]
["2026-08-31T14:19:46.466691+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:46.466723+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:46.466819+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:46.466868+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:46.467260+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:46.467343+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:47.218407+00:00", "trade", 13.7401, 11.0]
["2026-08-31T14:19:47.358359+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:47.467918+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:47.467943+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:47.467959+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:47.468652+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:48.468512+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:48.746329+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:49.468741+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:49.468768+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:49.468777+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:49.469377+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:50.193291+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:50.193340+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:50.273691+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:51.468771+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:51.468786+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:52.045319+00:00", "trade", 13.745, 50.0]
["2026-08-31T14:19:52.143308+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:52.143498+00:00", "trade", 13.745, 400.0]
["2026-08-31T14:19:52.697066+00:00", "trade", 13.745, 4.0]
["2026-08-31T14:19:52.737103+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:19:52.740281+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:53.469294+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:53.469317+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:53.591284+00:00", "trade", 13.7497, 100.0]
["2026-08-31T14:19:53.877298+00:00", "trade", 13.745, 312.0]
["2026-08-31T14:19:54.724947+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:55.353295+00:00", "trade", 13.745, 500.0]
["2026-08-31T14:19:55.364700+00:00", "trade", 13.75, 400.0]
["2026-08-31T14:19:55.379071+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:55.469275+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:55.469320+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:55.793360+00:00", "trade", 13.745, 1000.0]
["2026-08-31T14:19:56.041562+00:00", "trade", 13.7418, 1064.0]
["2026-08-31T14:19:56.194009+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:56.467552+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:56.502895+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:57.236565+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:19:57.469288+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:57.469320+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:57.469334+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:57.931148+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:58.063036+00:00", "trade", 13.7046, 1.0]
["2026-08-31T14:19:58.566692+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:59.469300+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:59.469343+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:59.470086+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:59.546601+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:19:59.546775+00:00", "trade", 13.745, 362.0]
["2026-08-31T14:19:59.546835+00:00", "trade", 13.745, 54.0]
["2026-08-31T14:19:59.546890+00:00", "trade", 13.745, 18.0]
["2026-08-31T14:19:59.547383+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:19:59.665665+00:00", "trade", 13.7478, 100.0]
["2026-08-31T14:19:59.815903+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:19:59.817684+00:00", "trade", 13.749, 300.0]
["2026-08-31T14:20:00.247967+00:00", "trade", 13.7512, 11.0]
["2026-08-31T14:20:00.523675+00:00", "trade", 13.7423, 341.0]
["2026-08-31T14:20:00.524139+00:00", "trade", 13.7423, 136.0]
["2026-08-31T14:20:00.531655+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:20:00.532867+00:00", "trade", 13.745, 75.0]
["2026-08-31T14:20:00.532928+00:00", "trade", 13.745, 25.0]
["2026-08-31T14:20:00.533642+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:20:00.533684+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:00.533704+00:00", "trade", 13.745, 50.0]
["2026-08-31T14:20:00.533728+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:00.533755+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:00.533769+00:00", "trade", 13.745, 175.0]
["2026-08-31T14:20:00.533830+00:00", "trade", 13.745, 175.0]
["2026-08-31T14:20:00.534484+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.054501+00:00", "trade", 13.7275, 152.0]
["2026-08-31T14:20:01.080262+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.328942+00:00", "trade", 13.7499, 3865.0]
["2026-08-31T14:20:01.329528+00:00", "trade", 13.7472, 70.0]
["2026-08-31T14:20:01.469318+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.469344+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.469359+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.469947+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.566691+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.676695+00:00", "trade", 13.7435, 2.0]
["2026-08-31T14:20:01.701358+00:00", "trade", 13.75, 6.0]
["2026-08-31T14:20:01.701359+00:00", "trade", 13.75, 71.0]
["2026-08-31T14:20:01.701363+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:20:01.701363+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:01.701364+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:20:01.701371+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701391+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701396+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:20:01.701406+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701411+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:20:01.701412+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701419+00:00", "trade", 13.75, 9.0]
["2026-08-31T14:20:01.701440+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701454+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701461+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701468+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701474+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701481+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701487+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701494+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701496+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:20:01.701507+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701515+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:01.701525+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701527+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:01.701528+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:01.701528+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701530+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:01.701531+00:00", "trade", 13.75, 79.0]
["2026-08-31T14:20:01.701535+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:20:01.701542+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:20:01.701550+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:01.701557+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:20:01.701565+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:20:01.701571+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701578+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701585+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701591+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701597+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701604+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701611+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701617+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701673+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701711+00:00", "trade", 13.75, 21.0]
["2026-08-31T14:20:01.701713+00:00", "trade", 13.75, 79.0]
["2026-08-31T14:20:01.701929+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.701940+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702083+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702150+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702830+00:00", "trade", 13.75, 32.0]
["2026-08-31T14:20:01.702832+00:00", "trade", 13.75, 89.0]
["2026-08-31T14:20:01.702832+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702833+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:20:01.702835+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:20:01.702837+00:00", "trade", 13.76, 92.0]
["2026-08-31T14:20:01.702843+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:20:01.702843+00:00", "trade", 13.76, 254.0]
["2026-08-31T14:20:01.702843+00:00", "trade", 13.76, 11.0]
["2026-08-31T14:20:01.702858+00:00", "trade", 13.76, 11.0]
["2026-08-31T14:20:01.702859+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:20:01.702866+00:00", "trade", 13.76, 3.0]
["2026-08-31T14:20:01.702874+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702887+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702908+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702914+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702928+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702934+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.702953+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.703039+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.703061+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.703067+00:00", "quote", 13.75, 13.77]
["2026-08-31T14:20:01.703068+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703075+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703082+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703120+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703395+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:20:01.703437+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703514+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703538+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703590+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703801+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:20:01.703801+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703802+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:20:01.703804+00:00", "trade", 13.76, 92.0]
["2026-08-31T14:20:01.703821+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703824+00:00", "trade", 13.765, 93.0]
["2026-08-31T14:20:01.703828+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703835+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703849+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703855+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703869+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703883+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:20:01.703897+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.703904+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.703910+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.703916+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.703922+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.703936+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.703942+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.703958+00:00", "trade", 13.765, 65.0]
["2026-08-31T14:20:01.704033+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.704117+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.704131+00:00", "trade", 13.765, 158.0]
["2026-08-31T14:20:01.704139+00:00", "trade", 13.765, 158.0]
["2026-08-31T14:20:01.704143+00:00", "trade", 13.76, 31.0]
["2026-08-31T14:20:01.704160+00:00", "trade", 13.76, 31.0]
["2026-08-31T14:20:01.704173+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.704188+00:00", "trade", 13.765, 158.0]
["2026-08-31T14:20:01.704190+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:20:01.704198+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:20:01.704198+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.704216+00:00", "trade", 13.76, 31.0]
["2026-08-31T14:20:01.704243+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.704384+00:00", "trade", 13.765, 158.0]
["2026-08-31T14:20:01.704553+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.704585+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.704719+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.704915+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.705193+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.705210+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.705220+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.705369+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.705377+00:00", "trade", 13.765, 158.0]
["2026-08-31T14:20:01.706047+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.706102+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.708053+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:20:01.708071+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.708095+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.708122+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.708667+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.708693+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.708952+00:00", "trade", 13.76, 6945.0]
["2026-08-31T14:20:01.708998+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.709534+00:00", "trade", 13.7594, 65.0]
["2026-08-31T14:20:01.710204+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:20:01.712438+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.720441+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.721765+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.721791+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.723365+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.723390+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.763046+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.804515+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.809672+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:01.914006+00:00", "trade", 13.7577, 74.0]
["2026-08-31T14:20:02.136595+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.471996+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.474883+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.801558+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.801586+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.801592+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.802227+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.805479+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.844188+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.925773+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:02.925800+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:03.565445+00:00", "trade", 13.75, 3000.0]
["2026-08-31T14:20:03.566690+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:03.566718+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:03.601836+00:00", "trade", 13.755, 4.0]
["2026-08-31T14:20:03.994079+00:00", "trade", 13.7083, 2.0]
["2026-08-31T14:20:04.464204+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486459+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486487+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:04.486740+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486781+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:04.486782+00:00", "trade", 13.75, 82.0]
["2026-08-31T14:20:04.486783+00:00", "trade", 13.75, 250.0]
["2026-08-31T14:20:04.486784+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:04.486791+00:00", "trade", 13.75, 120.0]
["2026-08-31T14:20:04.486791+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:04.486791+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:04.486792+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:20:04.486798+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:20:04.486800+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:04.486800+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:04.486839+00:00", "trade", 13.76, 139.0]
["2026-08-31T14:20:04.486839+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:20:04.486840+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486847+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486854+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486856+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:04.486862+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486864+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:20:04.486868+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486875+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486882+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486888+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486895+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:04.486901+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.486910+00:00", "trade", 13.75, 146.0]
["2026-08-31T14:20:04.486915+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.486921+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.486927+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.486933+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.486934+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.487025+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.487041+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:20:04.487062+00:00", "trade", 13.75, 120.0]
["2026-08-31T14:20:04.487079+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.487109+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.487158+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.487187+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.487228+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.487343+00:00", "trade", 13.75, 600.0]
["2026-08-31T14:20:04.487343+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:04.487344+00:00", "trade", 13.75, 161.0]
["2026-08-31T14:20:04.487344+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:04.487345+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.487350+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.487371+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.487408+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.487586+00:00", "trade", 13.75, 158.0]
["2026-08-31T14:20:04.487707+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.487711+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.487910+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.487981+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.491363+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.534093+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.571014+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.577287+00:00", "trade", 13.7473, 365.0]
["2026-08-31T14:20:04.586806+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.587407+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.587500+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.587881+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.658199+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.658655+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:04.949955+00:00", "trade", 13.75, 30.0]
["2026-08-31T14:20:05.484788+00:00", "trade", 13.7499, 8000.0]
["2026-08-31T14:20:05.485167+00:00", "trade", 13.75, 70.0]
["2026-08-31T14:20:05.485167+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:20:05.485179+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:20:05.485188+00:00", "trade", 13.75, 30.0]
["2026-08-31T14:20:05.485193+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.485201+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.485208+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.485215+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.485228+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.485251+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.485273+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.485286+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:20:05.485372+00:00", "trade", 13.7501, 90.0]
["2026-08-31T14:20:05.486191+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.486216+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.486483+00:00", "trade", 13.75, 6.0]
["2026-08-31T14:20:05.486981+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.487005+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.487633+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.487640+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.488328+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.519098+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:20:05.519143+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.519800+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.690117+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:05.805555+00:00", "trade", 13.7523, 25.0]
["2026-08-31T14:20:05.989942+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.458996+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.459015+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.486982+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.487009+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.487716+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.583516+00:00", "trade", 13.7444, 16.0]
["2026-08-31T14:20:06.614934+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.614960+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.614978+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.614985+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.615006+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:06.615467+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.271266+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.271965+00:00", "trade", 13.755, 175.0]
["2026-08-31T14:20:07.272363+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.272419+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.272468+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:20:07.272619+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.272910+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.273137+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.273214+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.277290+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.486988+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.487014+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.487033+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.487730+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.666690+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:07.710907+00:00", "trade", 13.755, 132.0]
["2026-08-31T14:20:07.856693+00:00", "trade", 13.7523, 1.0]
["2026-08-31T14:20:08.068075+00:00", "trade", 13.7108, 1.0]
["2026-08-31T14:20:08.566692+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:08.877725+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:08.878446+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:08.878471+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:08.878827+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:08.879239+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:08.880997+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.176871+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.368361+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:20:09.372110+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:20:09.497684+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:09.502286+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.505074+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:09.506208+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:09.642074+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.642100+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.645217+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:20:09.696021+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.696050+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.878703+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.878729+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.878740+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:09.956766+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:11.131201+00:00", "trade", 13.6718, 300.0]
["2026-08-31T14:20:11.574212+00:00", "trade", 13.755, 220.0]
["2026-08-31T14:20:11.587447+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:20:11.587514+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:11.587539+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:11.587565+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:11.587909+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:11.588059+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:11.588654+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:11.589315+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:11.772339+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:11.883238+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.459606+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.483636+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:12.484838+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.484864+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.484873+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.485367+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.761980+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.762397+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.797727+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:20:12.909312+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.909339+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.909355+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:12.909869+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:13.093728+00:00", "trade", 13.755, 5.0]
["2026-08-31T14:20:13.187657+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:13.188219+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:13.867698+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:20:13.966691+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:14.181533+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:14.781914+00:00", "trade", 13.755, 2000.0]
["2026-08-31T14:20:14.815900+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:15.010273+00:00", "trade", 13.755, 734.0]
["2026-08-31T14:20:15.011133+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:20:15.011200+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:15.011542+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.011569+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.011611+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.012000+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.012009+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.012091+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.012459+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.013644+00:00", "trade", 13.76, 665.0]
["2026-08-31T14:20:15.014565+00:00", "trade", 13.7599, 665.0]
["2026-08-31T14:20:15.015228+00:00", "trade", 13.7554, 1500.0]
["2026-08-31T14:20:15.015337+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.030882+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.057291+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:15.295088+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.295097+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.295121+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.526049+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.526086+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.699798+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.722928+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.734280+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.736159+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.736185+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:15.736824+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.233418+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.233927+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.233947+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.234003+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.235132+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.366693+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.494541+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.494568+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.532707+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.650047+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.672010+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.736160+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.736185+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:16.832925+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:17.292736+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:17.321575+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:17.543447+00:00", "trade", 13.7154, 100.0]
["2026-08-31T14:20:17.831940+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:17.971978+00:00", "trade", 13.7154, 1.0]
["2026-08-31T14:20:18.398719+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:18.399456+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:18.728314+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:18.728361+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:18.728368+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:18.923848+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:19.143118+00:00", "trade", 13.755, 800.0]
["2026-08-31T14:20:19.143720+00:00", "trade", 13.7558, 51.0]
["2026-08-31T14:20:19.458204+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:19.459027+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:19.573130+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:19.766692+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:19.766837+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:20.043976+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:20.044251+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:20.044767+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:20.108038+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:20.391598+00:00", "trade", 13.7469, 33.0]
["2026-08-31T14:20:20.695538+00:00", "trade", 13.755, 1000.0]
["2026-08-31T14:20:20.757033+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:20.765273+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:20.765318+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:20.765324+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:20.765330+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:20.765345+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:21.038478+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:21.362605+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:21.766692+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:21.936819+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:22.066363+00:00", "trade", 13.7537, 100.0]
["2026-08-31T14:20:22.553290+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:22.556476+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.109081+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:20:23.109813+00:00", "trade", 13.755, 438.0]
["2026-08-31T14:20:23.551072+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.552875+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.554754+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.625646+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:23.626390+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.627201+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.627624+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.629189+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.694958+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.714352+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:23.822661+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:24.669750+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:24.709448+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:24.812122+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.238716+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:25.324213+00:00", "trade", 13.7523, 150.0]
["2026-08-31T14:20:25.443969+00:00", "trade", 13.755, 4.0]
["2026-08-31T14:20:25.497839+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497841+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:25.497844+00:00", "trade", 13.75, 1000.0]
["2026-08-31T14:20:25.497844+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:25.497846+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:25.497846+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497849+00:00", "trade", 13.75, 69.0]
["2026-08-31T14:20:25.497851+00:00", "trade", 13.75, 54.0]
["2026-08-31T14:20:25.497853+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:25.497874+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:20:25.497881+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497902+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497909+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497915+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497921+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497922+00:00", "trade", 13.75, 195.0]
["2026-08-31T14:20:25.497923+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497928+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497929+00:00", "trade", 13.75, 750.0]
["2026-08-31T14:20:25.497931+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497933+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:20:25.497934+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497940+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497947+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497953+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:20:25.497954+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:25.497975+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:25.497982+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:25.497989+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:20:25.497989+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:25.497995+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:25.498001+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:25.498007+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:25.498028+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:25.498035+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:25.498045+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:25.498252+00:00", "trade", 13.75, 140.0]
["2026-08-31T14:20:25.498254+00:00", "trade", 13.75, 500.0]
["2026-08-31T14:20:25.498254+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:20:25.498254+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.498260+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:25.498260+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:20:25.498276+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.498308+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.498330+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.498379+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.498961+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.499798+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.507019+00:00", "trade", 13.75, 7.0]
["2026-08-31T14:20:25.536636+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.537102+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.539256+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.631938+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.699116+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.799670+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.799929+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:25.864179+00:00", "trade", 13.7423, 36.0]
["2026-08-31T14:20:25.864544+00:00", "trade", 13.7423, 1.0]
["2026-08-31T14:20:26.084670+00:00", "trade", 13.745, 108.0]
["2026-08-31T14:20:26.213293+00:00", "trade", 13.745, 2000.0]
["2026-08-31T14:20:26.457565+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.457607+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.457613+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.457632+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.457639+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.458386+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.498192+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.498226+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.647358+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.648710+00:00", "trade", 13.745, 125.0]
["2026-08-31T14:20:26.649189+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:20:26.649272+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:26.649776+00:00", "trade", 13.7497, 50.0]
["2026-08-31T14:20:26.649885+00:00", "trade", 13.745, 33.0]
["2026-08-31T14:20:26.895176+00:00", "trade", 13.7177, 1.0]
["2026-08-31T14:20:26.986805+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.036558+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.036664+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.039034+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.115766+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.196186+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.196193+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.279039+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.279045+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.466692+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.466727+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.894719+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:20:27.977955+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.977981+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.996514+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:27.996651+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.404805+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.594444+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.594470+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.604712+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.605293+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.839056+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.865599+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.865698+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.998699+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:28.998758+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:29.148516+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:29.148542+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:29.203189+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:30.609753+00:00", "trade", 13.75, 3.0]
["2026-08-31T14:20:30.609822+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:30.609831+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:30.609848+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:30.610654+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:30.612696+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:30.612718+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:30.612725+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:31.525686+00:00", "trade", 13.74, 20.0]
["2026-08-31T14:20:31.813478+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:31.813533+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:33.333290+00:00", "trade", 13.7486, 20.0]
["2026-08-31T14:20:33.486209+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:33.486262+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:33.486269+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:33.486289+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:33.486315+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:33.486633+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:33.486718+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.106199+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.106734+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.357061+00:00", "trade", 13.745, 220.0]
["2026-08-31T14:20:34.489178+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.489879+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.496152+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.602288+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.720077+00:00", "trade", 13.7485, 24.0]
["2026-08-31T14:20:34.725385+00:00", "trade", 13.7527, 9.0]
["2026-08-31T14:20:34.865807+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:20:34.942608+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.942654+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.943051+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:34.943514+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.039901+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.080979+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.081863+00:00", "trade", 13.745, 30.0]
["2026-08-31T14:20:35.082647+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.107500+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107501+00:00", "trade", 13.74, 90.0]
["2026-08-31T14:20:35.107503+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107504+00:00", "trade", 13.74, 380.0]
["2026-08-31T14:20:35.107507+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107510+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107510+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107513+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:20:35.107514+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:20:35.107517+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:20:35.107517+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:20:35.107519+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107611+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.107618+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.107624+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.107631+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.107637+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.107644+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.107650+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:35.107657+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:35.107664+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:35.107671+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:35.107677+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:35.107684+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:35.107691+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:35.107704+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:35.107775+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107779+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107784+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107792+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:20:35.107792+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107792+00:00", "trade", 13.74, 45.0]
["2026-08-31T14:20:35.107793+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:20:35.107794+00:00", "trade", 13.74, 3.0]
["2026-08-31T14:20:35.107794+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107794+00:00", "trade", 13.74, 300.0]
["2026-08-31T14:20:35.107800+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.107920+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.108026+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:35.108067+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.108088+00:00", "trade", 13.74, 180.0]
["2026-08-31T14:20:35.108088+00:00", "trade", 13.74, 700.0]
["2026-08-31T14:20:35.108089+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:20:35.108089+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:35.108089+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108098+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108212+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108219+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108271+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108277+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108313+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108395+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108414+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108429+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108436+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108454+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108457+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108561+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108586+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108603+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108621+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108650+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108656+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108681+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108692+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.108948+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.109279+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.109360+00:00", "trade", 13.73, 96.0]
["2026-08-31T14:20:35.109947+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.109976+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.110023+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.110240+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.112074+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.115645+00:00", "trade", 13.74, 1600.0]
["2026-08-31T14:20:35.164180+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.164779+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.164806+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.167333+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.168251+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:20:35.208540+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.282168+00:00", "trade", 13.735, 50.0]
["2026-08-31T14:20:35.646550+00:00", "trade", 13.7389, 1.0]
["2026-08-31T14:20:35.828501+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:35.998615+00:00", "trade", 13.7377, 1.0]
["2026-08-31T14:20:36.064889+00:00", "trade", 13.7483, 20.0]
["2026-08-31T14:20:36.064938+00:00", "trade", 13.7483, 11.0]
["2026-08-31T14:20:36.166155+00:00", "trade", 13.735, 55.0]
["2026-08-31T14:20:36.219092+00:00", "trade", 13.735, 3000.0]
["2026-08-31T14:20:36.219676+00:00", "trade", 13.7384, 53.0]
["2026-08-31T14:20:36.614225+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:36.687831+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:36.688302+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:36.985227+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:20:37.126451+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:37.144850+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:37.700328+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:37.700356+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:37.702068+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.143041+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.143381+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.145443+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.206239+00:00", "trade", 13.735, 300.0]
["2026-08-31T14:20:38.214735+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.215196+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.234956+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.264084+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:20:38.337377+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.766269+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.766775+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.767065+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.767500+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:38.807186+00:00", "trade", 13.7231, 1.0]
["2026-08-31T14:20:38.943313+00:00", "trade", 13.7231, 5.0]
["2026-08-31T14:20:39.441727+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:39.942920+00:00", "trade", 13.7323, 8000.0]
["2026-08-31T14:20:39.943507+00:00", "trade", 13.7326, 24.0]
["2026-08-31T14:20:39.943803+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:20:39.949896+00:00", "trade", 13.735, 25.0]
["2026-08-31T14:20:39.951129+00:00", "trade", 13.735, 175.0]
["2026-08-31T14:20:39.952093+00:00", "trade", 13.735, 175.0]
["2026-08-31T14:20:39.952845+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:39.952915+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:39.952975+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:39.953924+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:39.953952+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:39.953961+00:00", "trade", 13.735, 175.0]
["2026-08-31T14:20:39.953961+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:39.980409+00:00", "trade", 13.735, 175.0]
["2026-08-31T14:20:39.997775+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:39.998272+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.036539+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.073108+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.127170+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.127181+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.352227+00:00", "trade", 13.735, 150.0]
["2026-08-31T14:20:40.354893+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.727590+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.728010+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.728388+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.810257+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:40.810265+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:41.089300+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:41.322155+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:41.322181+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:41.739439+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:41.739464+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:41.795470+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:42.069619+00:00", "trade", 13.74, 12.0]
["2026-08-31T14:20:42.241645+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:42.241673+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:42.242298+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:42.310800+00:00", "trade", 13.735, 67.0]
["2026-08-31T14:20:42.316076+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:20:42.778798+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:42.797543+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:42.797565+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:43.989832+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:44.994072+00:00", "trade", 13.7317, 199.0]
["2026-08-31T14:20:44.995627+00:00", "trade", 13.735, 2.0]
["2026-08-31T14:20:45.097672+00:00", "trade", 13.7485, 33.0]
["2026-08-31T14:20:45.940949+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:20:47.036446+00:00", "trade", 13.74, 7.0]
["2026-08-31T14:20:47.040863+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:20:47.041153+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:47.042086+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:47.094841+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:20:47.319032+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:47.319077+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:47.320181+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:47.990992+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:20:48.298383+00:00", "trade", 13.748, 80.0]
["2026-08-31T14:20:48.300398+00:00", "trade", 13.74, 210.0]
["2026-08-31T14:20:48.300453+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300454+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.300458+00:00", "trade", 13.74, 90.0]
["2026-08-31T14:20:48.300458+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:20:48.300459+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:20:48.300460+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300461+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:20:48.300465+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.300466+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.300466+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.300467+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300468+00:00", "trade", 13.74, 300.0]
["2026-08-31T14:20:48.300477+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:20:48.300478+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.300480+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.300481+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.300490+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300496+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300502+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300509+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300516+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300524+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300538+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300559+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300566+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300572+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300578+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300584+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300591+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300598+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300605+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300611+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300618+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300624+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300631+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300644+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300651+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300664+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:20:48.300671+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300678+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300685+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300692+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300698+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300704+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300710+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300723+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300729+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300752+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.300771+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.300787+00:00", "trade", 13.74, 150.0]
["2026-08-31T14:20:48.300788+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.300879+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:20:48.301024+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:20:48.301039+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:20:48.301041+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:20:48.301041+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.301315+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.301502+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.301533+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.301584+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:20:48.301707+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.301810+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.301882+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:20:48.302859+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.302872+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.303327+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.304450+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.304997+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.305022+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.305747+00:00", "trade", 13.74, 11.0]
["2026-08-31T14:20:48.306979+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.312168+00:00", "trade", 13.745, 10.0]
["2026-08-31T14:20:48.334699+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.350282+00:00", "trade", 13.74, 8.0]
["2026-08-31T14:20:48.429787+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.445206+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.680638+00:00", "trade", 13.745, 3.0]
["2026-08-31T14:20:48.722248+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:48.722701+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:49.302435+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:20:49.309148+00:00", "trade", 13.7495, 79.0]
["2026-08-31T14:20:49.569969+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:20:49.683501+00:00", "trade", 13.745, 2.0]
["2026-08-31T14:20:51.039583+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.040045+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.452021+00:00", "trade", 13.7478, 100.0]
["2026-08-31T14:20:51.506917+00:00", "trade", 13.7243, 4.0]
["2026-08-31T14:20:51.589467+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.589473+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.589941+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.589996+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.590248+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.590399+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.590472+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.590486+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.590966+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.591015+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.591148+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.591458+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.593236+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.593423+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.593613+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.593850+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.596312+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.596377+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.698294+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.698314+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.698796+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.803162+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.865458+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.865465+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.867728+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:51.867738+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013135+00:00", "trade", 13.75, 8.0]
["2026-08-31T14:20:52.013178+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013179+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:52.013181+00:00", "trade", 13.75, 82.0]
["2026-08-31T14:20:52.013182+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:20:52.013184+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:20:52.013185+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013186+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:20:52.013188+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:20:52.013190+00:00", "trade", 13.75, 800.0]
["2026-08-31T14:20:52.013219+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013240+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013246+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013259+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013265+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013272+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013279+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013285+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013292+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013299+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013305+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013318+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013332+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013338+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013345+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013445+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:20:52.013506+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013514+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013521+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013527+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013534+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013540+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013546+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013553+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013559+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013572+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:20:52.013678+00:00", "trade", 13.745, 418.0]
["2026-08-31T14:20:52.013791+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:20:52.013792+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:20:52.013793+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.013902+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.014007+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.014231+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.014282+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.014394+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.014417+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.014443+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.014825+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.015734+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.015963+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.015970+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.016414+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.019134+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:52.022565+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.044470+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.112784+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.159464+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.162900+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.163357+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.220504+00:00", "trade", 13.755, 114.0]
["2026-08-31T14:20:52.502286+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.502297+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.502571+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:52.502754+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:52.503070+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:20:52.503334+00:00", "trade", 13.755, 4.0]
["2026-08-31T14:20:52.618010+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:52.889904+00:00", "trade", 13.7245, 1.0]
["2026-08-31T14:20:53.194563+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:53.301080+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:53.301104+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:53.301496+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:53.301539+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:53.423659+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:53.991741+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:20:53.993286+00:00", "trade", 13.755, 2.0]
["2026-08-31T14:20:54.020033+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.020060+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.020072+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.020780+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.021245+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.103942+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.369873+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.369900+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.369915+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.369921+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.369945+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.552313+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:54.725091+00:00", "trade", 13.76, 26.0]
["2026-08-31T14:20:54.727703+00:00", "trade", 13.755, 4.0]
["2026-08-31T14:20:55.356809+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:55.356836+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:55.466691+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:55.466727+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:55.524516+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:58.441013+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:58.441704+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:58.442155+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:58.542442+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:58.668183+00:00", "trade", 13.7498, 67.0]
["2026-08-31T14:20:58.920601+00:00", "trade", 13.755, 14.0]
["2026-08-31T14:20:58.921618+00:00", "trade", 13.755, 2.0]
["2026-08-31T14:20:58.921748+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:58.923572+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:59.909989+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:59.910013+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:59.910030+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:59.910037+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:20:59.910772+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:00.085781+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:00.499356+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:00.499385+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:00.554701+00:00", "trade", 13.755, 72.0]
["2026-08-31T14:21:00.555067+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:21:00.650805+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:00.682579+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:21:00.966692+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.137799+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:21:01.150055+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.150082+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.150194+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.150510+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.453845+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.747150+00:00", "trade", 13.755, 300.0]
["2026-08-31T14:21:01.747895+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.747925+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.747951+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.748465+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.748583+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.766213+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:21:01.766980+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.934540+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.976965+00:00", "trade", 13.7383, 200.0]
["2026-08-31T14:21:01.977802+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:01.977995+00:00", "trade", 13.7383, 100.0]
["2026-08-31T14:21:01.978936+00:00", "trade", 13.7383, 100.0]
["2026-08-31T14:21:01.980003+00:00", "trade", 13.7383, 200.0]
["2026-08-31T14:21:02.029008+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.029033+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.029562+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.150186+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.150212+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.150856+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.150910+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.340126+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.395719+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.673428+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:02.970100+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:03.150200+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:03.150227+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:03.190761+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:03.716597+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:03.716622+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:03.716652+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:03.716691+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:03.717256+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:04.150206+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:04.151109+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:04.306711+00:00", "trade", 13.7251, 5.0]
["2026-08-31T14:21:04.309423+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:04.608953+00:00", "trade", 13.7251, 1.0]
["2026-08-31T14:21:04.609752+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:04.826170+00:00", "trade", 13.755, 400.0]
["2026-08-31T14:21:04.828938+00:00", "trade", 13.755, 1000.0]
["2026-08-31T14:21:04.850249+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:21:05.150218+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:05.150312+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:05.212035+00:00", "trade", 13.758, 200.0]
["2026-08-31T14:21:05.212074+00:00", "trade", 13.7583, 20.0]
["2026-08-31T14:21:05.212415+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:05.212432+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:05.212443+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:05.411026+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:05.411086+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:06.166691+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:06.301216+00:00", "trade", 13.7598, 100.0]
["2026-08-31T14:21:06.302171+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:21:06.304229+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:21:06.475038+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475039+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475040+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475042+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475046+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475046+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475049+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475049+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475054+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475054+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475056+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475056+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475062+00:00", "trade", 13.76, 92.0]
["2026-08-31T14:21:06.475062+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:06.475064+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:21:06.475064+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:06.475069+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:06.475069+00:00", "trade", 13.76, 2.0]
["2026-08-31T14:21:06.475072+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:21:06.475072+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:21:06.475076+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:06.475077+00:00", "trade", 13.76, 60.0]
["2026-08-31T14:21:06.475113+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:06.475126+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:06.475132+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:06.475138+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:06.475144+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:21:06.475154+00:00", "trade", 13.76, 2.0]
["2026-08-31T14:21:06.475163+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475175+00:00", "trade", 13.76, 2.0]
["2026-08-31T14:21:06.475182+00:00", "trade", 13.76, 2.0]
["2026-08-31T14:21:06.475184+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:21:06.475205+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:21:06.475231+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475231+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:21:06.475233+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475233+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:21:06.475234+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:06.475278+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:21:06.475296+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:21:06.475321+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:21:06.475327+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:21:06.475333+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:21:06.475338+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475340+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475347+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475354+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475369+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475381+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475388+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475395+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475607+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475625+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475650+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.475669+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.476119+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.476144+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.476153+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.476718+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.477264+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.479127+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.506035+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.506060+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.508560+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:06.537553+00:00", "trade", 13.76, 3.0]
["2026-08-31T14:21:06.575858+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:07.033534+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:07.305361+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:07.376581+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:07.738565+00:00", "trade", 13.7699, 250.0]
["2026-08-31T14:21:08.591722+00:00", "trade", 13.7399, 100.0]
["2026-08-31T14:21:08.661730+00:00", "trade", 13.765, 50.0]
["2026-08-31T14:21:08.885668+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:21:08.927424+00:00", "trade", 13.765, 500.0]
["2026-08-31T14:21:08.928704+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:09.128340+00:00", "trade", 13.765, 105.0]
["2026-08-31T14:21:09.137395+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:09.146553+00:00", "trade", 13.7623, 2.0]
["2026-08-31T14:21:09.300968+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:09.300992+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:09.451271+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:09.632585+00:00", "trade", 13.765, 90.0]
["2026-08-31T14:21:11.330267+00:00", "trade", 13.7677, 2.0]
["2026-08-31T14:21:11.349342+00:00", "trade", 13.7677, 1.0]
["2026-08-31T14:21:11.871060+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:11.878703+00:00", "trade", 13.7677, 1.0]
["2026-08-31T14:21:11.910590+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.014152+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:21:12.095942+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.095968+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.095985+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.095992+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.096489+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.103126+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.377867+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.377895+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.411708+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:12.831422+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:21:12.833384+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:13.103401+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:13.103426+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:13.166690+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:13.166696+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:13.166726+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:13.550072+00:00", "trade", 13.77, 10.0]
["2026-08-31T14:21:14.892637+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:14.892685+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:21:15.296300+00:00", "trade", 13.7446, 28.0]
["2026-08-31T14:21:15.472677+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:15.472703+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:15.473215+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:15.511565+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:15.512019+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:15.524974+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:15.820710+00:00", "trade", 13.7321, 1.0]
["2026-08-31T14:21:16.284337+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.629248+00:00", "trade", 13.77, 4.0]
["2026-08-31T14:21:16.630020+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:21:16.630054+00:00", "trade", 13.76, 2.0]
["2026-08-31T14:21:16.630807+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630833+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630860+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630861+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:16.630862+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:21:16.630864+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:16.630865+00:00", "trade", 13.76, 92.0]
["2026-08-31T14:21:16.630869+00:00", "trade", 13.76, 130.0]
["2026-08-31T14:21:16.630873+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630898+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630905+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630926+00:00", "trade", 13.76, 19.0]
["2026-08-31T14:21:16.630927+00:00", "trade", 13.76, 11.0]
["2026-08-31T14:21:16.630928+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:16.630929+00:00", "trade", 13.76, 30.0]
["2026-08-31T14:21:16.630932+00:00", "trade", 13.76, 40.0]
["2026-08-31T14:21:16.630947+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:21:16.630955+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630962+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630968+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630975+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.630988+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.631283+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.631425+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.631492+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.631506+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.631567+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:21:16.631577+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.631629+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.631635+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.631698+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.631883+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.632504+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.635001+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.643327+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.643358+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.667529+00:00", "trade", 13.7507, 138.0]
["2026-08-31T14:21:16.697370+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:16.697412+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.701283+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.738287+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:16.738950+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:16.747457+00:00", "trade", 13.765, 1200.0]
["2026-08-31T14:21:16.747506+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.747532+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.749629+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.766786+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:16.767055+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:16.768596+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:16.768886+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:16.772206+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.863342+00:00", "trade", 13.7335, 4.0]
["2026-08-31T14:21:16.952980+00:00", "trade", 13.765, 23.0]
["2026-08-31T14:21:16.983066+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:16.983092+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.204457+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.204486+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.286400+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.287177+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.307393+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.460505+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.460600+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.571457+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.571538+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.572422+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:17.791131+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:21:17.906022+00:00", "trade", 13.77, 40.0]
["2026-08-31T14:21:17.908224+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:21:17.908574+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:18.236710+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:18.236736+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:18.237471+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:18.416807+00:00", "trade", 13.7549, 100.0]
["2026-08-31T14:21:18.426113+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:19.380735+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:19.380760+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:19.380778+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:19.380785+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:19.380809+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:19.381288+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:19.938159+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:19.938185+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:19.938925+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:20.466691+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:23.369629+00:00", "trade", 13.7601, 200.0]
["2026-08-31T14:21:25.465586+00:00", "trade", 13.77, 3.0]
["2026-08-31T14:21:25.465662+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:25.465691+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:25.466186+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:25.466748+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:25.523108+00:00", "trade", 13.7339, 1.0]
["2026-08-31T14:21:25.523900+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:26.074347+00:00", "trade", 13.7339, 2.0]
["2026-08-31T14:21:27.086922+00:00", "trade", 13.7637, 2700.0]
["2026-08-31T14:21:28.346471+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:29.285996+00:00", "trade", 13.765, 7.0]
["2026-08-31T14:21:29.744521+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:29.744565+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:29.754710+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:29.754739+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:29.880196+00:00", "trade", 13.765, 136.0]
["2026-08-31T14:21:29.882636+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:21:30.067280+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.088749+00:00", "trade", 13.7458, 8.0]
["2026-08-31T14:21:30.552810+00:00", "trade", 13.7564, 200.0]
["2026-08-31T14:21:30.781743+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:30.918045+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918052+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918062+00:00", "trade", 13.76, 92.0]
["2026-08-31T14:21:30.918063+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:30.918065+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:21:30.918067+00:00", "trade", 13.76, 59.0]
["2026-08-31T14:21:30.918069+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:21:30.918084+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:30.918086+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918087+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:21:30.918093+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918100+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918106+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918113+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918119+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918126+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918243+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:21:30.918403+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918424+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918431+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918438+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918457+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918458+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918463+00:00", "trade", 13.76, 49.0]
["2026-08-31T14:21:30.918465+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918471+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918473+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918474+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918495+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918504+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:30.918532+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:30.918532+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:21:30.918533+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:30.918533+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:21:30.918535+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:21:30.918536+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918539+00:00", "trade", 13.76, 190.0]
["2026-08-31T14:21:30.918540+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:21:30.918546+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918619+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.918657+00:00", "trade", 13.76, 49.0]
["2026-08-31T14:21:30.918911+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.919012+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.920520+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.922137+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.926123+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.926848+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.928072+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.928103+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.928171+00:00", "trade", 13.76, 30.0]
["2026-08-31T14:21:30.928179+00:00", "trade", 13.765, 4.0]
["2026-08-31T14:21:30.928197+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.928204+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.928210+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.928218+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.928225+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.928428+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.928761+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.931480+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.931505+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:30.937181+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:31.436312+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:31.436318+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:31.436335+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:31.436384+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:31.436432+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:32.179059+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:32.179079+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:21:32.179221+00:00", "trade", 13.765, 95.0]
["2026-08-31T14:21:32.672303+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:32.673517+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:32.687024+00:00", "trade", 13.768, 180.0]
["2026-08-31T14:21:32.687813+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:32.688175+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:32.707915+00:00", "trade", 13.7673, 180.0]
["2026-08-31T14:21:32.814775+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:33.115295+00:00", "trade", 13.765, 1000.0]
["2026-08-31T14:21:33.801167+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:33.849556+00:00", "trade", 13.7348, 3.0]
["2026-08-31T14:21:33.854806+00:00", "trade", 13.7511, 32.0]
["2026-08-31T14:21:34.027853+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.027905+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.027949+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.107827+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.479562+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.481842+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.539479+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.539529+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.539577+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.539820+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:34.746559+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:35.137509+00:00", "trade", 13.7677, 1.0]
["2026-08-31T14:21:35.353057+00:00", "trade", 13.765, 2500.0]
["2026-08-31T14:21:35.430683+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:35.579449+00:00", "trade", 13.7677, 1.0]
["2026-08-31T14:21:36.310307+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:36.310356+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:36.310404+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:36.310652+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:36.983716+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:36.984414+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:36.984456+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:36.984462+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:36.984486+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:36.994506+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:37.336246+00:00", "trade", 13.765, 6.0]
["2026-08-31T14:21:37.497441+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:37.983249+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:38.072528+00:00", "trade", 13.7622, 100.0]
["2026-08-31T14:21:38.100682+00:00", "trade", 13.736, 1.0]
["2026-08-31T14:21:38.385220+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:38.627069+00:00", "trade", 13.765, 158.0]
["2026-08-31T14:21:39.694944+00:00", "trade", 13.736, 1.0]
["2026-08-31T14:21:39.882718+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:39.882747+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:39.884530+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:40.199521+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:21:40.217121+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:41.805818+00:00", "trade", 13.7362, 300.0]
["2026-08-31T14:21:43.284915+00:00", "trade", 13.765, 500.0]
["2026-08-31T14:21:43.285902+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:21:43.286226+00:00", "trade", 13.765, 105.0]
["2026-08-31T14:21:43.306781+00:00", "trade", 13.77, 34.0]
["2026-08-31T14:21:43.306781+00:00", "trade", 13.77, 48.0]
["2026-08-31T14:21:43.306785+00:00", "trade", 13.77, 15.0]
["2026-08-31T14:21:43.306785+00:00", "trade", 13.77, 9.0]
["2026-08-31T14:21:43.306793+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306804+00:00", "trade", 13.77, 252.0]
["2026-08-31T14:21:43.306805+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:43.306806+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:43.306808+00:00", "trade", 13.77, 2975.0]
["2026-08-31T14:21:43.306809+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306812+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:43.306812+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:43.306814+00:00", "trade", 13.77, 543.0]
["2026-08-31T14:21:43.306815+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:43.306816+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306820+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:43.306820+00:00", "trade", 13.77, 75.0]
["2026-08-31T14:21:43.306823+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306830+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306837+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306843+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306850+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306856+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306863+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306891+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306904+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306910+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306917+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306923+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306930+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306937+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306943+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306950+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306956+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306963+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306969+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.306987+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.307002+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.307027+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.307035+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:21:43.307049+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307057+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307070+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307074+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:43.307076+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307077+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:21:43.307082+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307088+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307095+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307101+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307115+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307166+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:43.307167+00:00", "trade", 13.77, 106.0]
["2026-08-31T14:21:43.307169+00:00", "trade", 13.77, 6.0]
["2026-08-31T14:21:43.307171+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307214+00:00", "trade", 13.77, 25.0]
["2026-08-31T14:21:43.307217+00:00", "trade", 13.77, 10.0]
["2026-08-31T14:21:43.307217+00:00", "trade", 13.77, 7.0]
["2026-08-31T14:21:43.307217+00:00", "trade", 13.77, 49.0]
["2026-08-31T14:21:43.307221+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:43.307222+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:21:43.307225+00:00", "trade", 13.77, 87.0]
["2026-08-31T14:21:43.307225+00:00", "trade", 13.77, 36.0]
["2026-08-31T14:21:43.307225+00:00", "trade", 13.77, 70.0]
["2026-08-31T14:21:43.307228+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:21:43.307232+00:00", "trade", 13.77, 30.0]
["2026-08-31T14:21:43.307263+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.307267+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.307311+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.307344+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:21:43.307453+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.307496+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.307503+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.307527+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.307784+00:00", "trade", 13.78, 52.0]
["2026-08-31T14:21:43.308068+00:00", "trade", 13.775, 314.0]
["2026-08-31T14:21:43.308232+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.308254+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.308314+00:00", "trade", 13.775, 2.0]
["2026-08-31T14:21:43.308886+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.308896+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:21:43.315859+00:00", "trade", 13.778, 150.0]
["2026-08-31T14:21:43.315872+00:00", "trade", 13.78, 450.0]
["2026-08-31T14:21:43.322074+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:21:43.322139+00:00", "trade", 13.78, 8.0]
["2026-08-31T14:21:43.326426+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326592+00:00", "trade", 13.78, 30.0]
["2026-08-31T14:21:43.326593+00:00", "trade", 13.78, 44.0]
["2026-08-31T14:21:43.326595+00:00", "trade", 13.78, 500.0]
["2026-08-31T14:21:43.326596+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:21:43.326601+00:00", "trade", 13.78, 1000.0]
["2026-08-31T14:21:43.326602+00:00", "trade", 13.78, 3.0]
["2026-08-31T14:21:43.326602+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:21:43.326603+00:00", "trade", 13.78, 300.0]
["2026-08-31T14:21:43.326606+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326608+00:00", "trade", 13.78, 500.0]
["2026-08-31T14:21:43.326613+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326619+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326623+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:21:43.326628+00:00", "trade", 13.78, 3.0]
["2026-08-31T14:21:43.326632+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326638+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326644+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326655+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326661+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326674+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326680+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326693+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326694+00:00", "trade", 13.78, 5.0]
["2026-08-31T14:21:43.326699+00:00", "trade", 13.78, 7.0]
["2026-08-31T14:21:43.326700+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:21:43.326703+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326704+00:00", "trade", 13.78, 148.0]
["2026-08-31T14:21:43.326717+00:00", "trade", 13.78, 20.0]
["2026-08-31T14:21:43.326721+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326734+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326741+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326748+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326754+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326760+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326767+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326773+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326781+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326788+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326809+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326822+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326847+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326873+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326906+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326936+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:21:43.326980+00:00", "trade", 13.78, 10.0]
["2026-08-31T14:21:43.326994+00:00", "trade", 13.78, 30.0]
["2026-08-31T14:21:43.326995+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:21:43.326995+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.326996+00:00", "trade", 13.78, 3.0]
["2026-08-31T14:21:43.327091+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.327125+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.327664+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.328064+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.328726+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.328830+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.328839+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.330530+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:21:43.331426+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.331793+00:00", "trade", 13.77, 8.0]
["2026-08-31T14:21:43.334748+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.337899+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.340012+00:00", "trade", 13.78, 15.0]
["2026-08-31T14:21:43.340959+00:00", "trade", 13.77, 11.0]
["2026-08-31T14:21:43.346930+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.359472+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.377268+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.426792+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.439250+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.439257+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:21:43.439818+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.839872+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.840339+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.858825+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.858885+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.859502+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:21:43.966979+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:43.984727+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.036894+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.108914+00:00", "trade", 13.785, 37.0]
["2026-08-31T14:21:44.108962+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.112313+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.128211+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.128234+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.226559+00:00", "trade", 13.785, 10.0]
["2026-08-31T14:21:44.226603+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.307450+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.308953+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.326624+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330332+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330343+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330351+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330358+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330364+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330370+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:44.330371+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330411+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330442+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330445+00:00", "trade", 13.79, 6.0]
["2026-08-31T14:21:44.330452+00:00", "trade", 13.79, 6.0]
["2026-08-31T14:21:44.330455+00:00", "trade", 13.79, 14.0]
["2026-08-31T14:21:44.330485+00:00", "trade", 13.79, 15.0]
["2026-08-31T14:21:44.330486+00:00", "trade", 13.79, 85.0]
["2026-08-31T14:21:44.330491+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330504+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330530+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330531+00:00", "trade", 13.79, 134.0]
["2026-08-31T14:21:44.330532+00:00", "trade", 13.79, 3.0]
["2026-08-31T14:21:44.330534+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:44.330535+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:44.330544+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330566+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330572+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330579+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330585+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330592+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330605+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330611+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330618+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330636+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330650+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330671+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:44.330731+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:21:44.330739+00:00", "trade", 13.79, 45.0]
["2026-08-31T14:21:44.330739+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330740+00:00", "trade", 13.79, 21.0]
["2026-08-31T14:21:44.330740+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330741+00:00", "trade", 13.79, 13.0]
["2026-08-31T14:21:44.330746+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330753+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330760+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330761+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:21:44.330763+00:00", "trade", 13.79, 11.0]
["2026-08-31T14:21:44.330763+00:00", "trade", 13.79, 11.0]
["2026-08-31T14:21:44.330764+00:00", "trade", 13.79, 3.0]
["2026-08-31T14:21:44.330766+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330767+00:00", "trade", 13.79, 3.0]
["2026-08-31T14:21:44.330772+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330786+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330793+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330799+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330805+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330812+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330819+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330826+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330833+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.330854+00:00", "trade", 13.79, 4.0]
["2026-08-31T14:21:44.331041+00:00", "trade", 13.788, 150.0]
["2026-08-31T14:21:44.331087+00:00", "trade", 13.79, 450.0]
["2026-08-31T14:21:44.331223+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331232+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331239+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331245+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331253+00:00", "trade", 13.79, 55.0]
["2026-08-31T14:21:44.331285+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331314+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:44.331318+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:44.331318+00:00", "trade", 13.79, 41.0]
["2026-08-31T14:21:44.331318+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:44.331321+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:44.331325+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:44.331383+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331390+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331396+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331403+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331477+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331490+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331492+00:00", "trade", 13.79, 41.0]
["2026-08-31T14:21:44.331774+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331792+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331802+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331900+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.331933+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.350579+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.351045+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.351777+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.351938+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.352419+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.352743+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:21:44.363033+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.363061+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.379618+00:00", "trade", 13.795, 4.0]
["2026-08-31T14:21:44.412231+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.431765+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.529753+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.529754+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:44.529820+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.529827+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.540627+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.540657+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.542222+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.615351+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.694213+00:00", "trade", 13.795, 200.0]
["2026-08-31T14:21:44.694217+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.694248+00:00", "trade", 13.795, 158.0]
["2026-08-31T14:21:44.694985+00:00", "trade", 13.795, 42.0]
["2026-08-31T14:21:44.866647+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.867914+00:00", "trade", 13.8, 1000.0]
["2026-08-31T14:21:44.868191+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.868635+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.868659+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.869046+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:44.888514+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.024338+00:00", "trade", 13.795, 458.0]
["2026-08-31T14:21:45.025005+00:00", "trade", 13.795, 200.0]
["2026-08-31T14:21:45.025693+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.026030+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.027065+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.027520+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.034497+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.124522+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.326643+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.326671+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.326694+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.327399+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:45.327763+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:21:45.328535+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:21:45.329315+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:21:46.134830+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:46.435021+00:00", "trade", 13.7399, 4.0]
["2026-08-31T14:21:48.909972+00:00", "trade", 13.79, 300.0]
["2026-08-31T14:21:48.910639+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:21:48.944757+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944758+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:48.944759+00:00", "trade", 13.79, 86.0]
["2026-08-31T14:21:48.944760+00:00", "trade", 13.79, 200.0]
["2026-08-31T14:21:48.944762+00:00", "trade", 13.79, 400.0]
["2026-08-31T14:21:48.944766+00:00", "trade", 13.79, 200.0]
["2026-08-31T14:21:48.944766+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:48.944772+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944779+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944782+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:48.944785+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944806+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944812+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944819+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944826+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944834+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944841+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944848+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944855+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944862+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944875+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944883+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944890+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:21:48.944952+00:00", "trade", 13.79, 2.0]
["2026-08-31T14:21:48.945232+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:21:48.945242+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:21:48.945248+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:21:48.945256+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:21:48.945265+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:21:48.945271+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:21:48.945272+00:00", "trade", 13.79, 50.0]
["2026-08-31T14:21:48.945274+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:48.945274+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:48.945274+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.945307+00:00", "trade", 13.79, 59.0]
["2026-08-31T14:21:48.945404+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.945529+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.945569+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.945572+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:48.945649+00:00", "trade", 13.79, 36.0]
["2026-08-31T14:21:48.945654+00:00", "trade", 13.79, 138.0]
["2026-08-31T14:21:48.945670+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.945815+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:48.945947+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:48.946082+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:21:48.946116+00:00", "trade", 13.78, 6.0]
["2026-08-31T14:21:48.946168+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.946324+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.946487+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.948071+00:00", "trade", 13.78, 1700.0]
["2026-08-31T14:21:48.948423+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.949553+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.949958+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.950002+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.953852+00:00", "trade", 13.78, 300.0]
["2026-08-31T14:21:48.954130+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.954154+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.954531+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.954664+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.957266+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.960582+00:00", "trade", 13.78, 25.0]
["2026-08-31T14:21:48.961055+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.961085+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.979076+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.979092+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.979103+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.979105+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:21:48.979211+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:21:48.979296+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.979322+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.979930+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:48.983044+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:49.006059+00:00", "trade", 13.78, 41.0]
["2026-08-31T14:21:49.044855+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:49.085212+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:49.345016+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:49.351380+00:00", "trade", 13.785, 4.0]
["2026-08-31T14:21:49.351400+00:00", "trade", 13.78, 4.0]
["2026-08-31T14:21:49.500014+00:00", "trade", 13.7829, 21.0]
["2026-08-31T14:21:49.500041+00:00", "trade", 13.78, 21.0]
["2026-08-31T14:21:49.500043+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:49.500049+00:00", "trade", 13.7829, 25.0]
["2026-08-31T14:21:49.500057+00:00", "trade", 13.78, 25.0]
["2026-08-31T14:21:49.500185+00:00", "trade", 13.7829, 354.0]
["2026-08-31T14:21:49.747590+00:00", "trade", 13.7407, 1.0]
["2026-08-31T14:21:50.782898+00:00", "trade", 13.785, 1000.0]
["2026-08-31T14:21:51.373995+00:00", "trade", 13.7306, 18.0]
["2026-08-31T14:21:51.498779+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:51.498785+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:51.499290+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:51.757966+00:00", "trade", 13.785, 20.0]
["2026-08-31T14:21:52.217889+00:00", "trade", 13.78, 122.0]
["2026-08-31T14:21:52.276611+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:21:52.301775+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.301798+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.302227+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.302247+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.302315+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.302703+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.303151+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.303160+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.303581+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.303598+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.411117+00:00", "trade", 13.785, 6.0]
["2026-08-31T14:21:52.439654+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.439843+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.455622+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.455722+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:52.856433+00:00", "trade", 13.7801, 25.0]
["2026-08-31T14:21:52.933662+00:00", "trade", 13.7801, 25.0]
["2026-08-31T14:21:53.136954+00:00", "trade", 13.785, 25.0]
["2026-08-31T14:21:53.756296+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:21:53.756480+00:00", "trade", 13.785, 95.0]
["2026-08-31T14:21:53.771755+00:00", "trade", 13.785, 5.0]
["2026-08-31T14:21:54.294064+00:00", "trade", 13.785, 11.0]
["2026-08-31T14:21:55.435369+00:00", "trade", 13.785, 1.0]
["2026-08-31T14:21:55.591421+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:21:55.592235+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.033104+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.126919+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.126945+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.127447+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.127607+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.127949+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.294218+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.294407+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.295406+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.295448+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.295455+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.300038+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.598016+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:21:56.860601+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.963613+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.980889+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.980916+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.985123+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:56.985153+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:57.366691+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:57.367396+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:21:58.037935+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:21:58.779358+00:00", "trade", 13.7413, 4.0]
["2026-08-31T14:22:00.012365+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:22:00.012725+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.012751+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.012784+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.013274+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.013417+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.013671+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.014140+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.014151+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.048861+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:22:00.078141+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.078618+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.458688+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.528247+00:00", "trade", 13.7569, 182.0]
["2026-08-31T14:22:00.616643+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.617105+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:00.738636+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:01.137509+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:01.142520+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:01.999489+00:00", "trade", 13.757, 100.0]
["2026-08-31T14:22:02.013582+00:00", "trade", 13.7437, 1.0]
["2026-08-31T14:22:02.080596+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.080622+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.081139+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.081199+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.081561+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.082024+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212017+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212037+00:00", "trade", 13.78, 4.0]
["2026-08-31T14:22:02.212038+00:00", "trade", 13.78, 36.0]
["2026-08-31T14:22:02.212130+00:00", "trade", 13.78, 76.0]
["2026-08-31T14:22:02.212132+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:22:02.212134+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:22:02.212136+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:22:02.212137+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212138+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:22:02.212140+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:22:02.212141+00:00", "trade", 13.78, 20.0]
["2026-08-31T14:22:02.212144+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212150+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212151+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:22:02.212171+00:00", "trade", 13.78, 25.0]
["2026-08-31T14:22:02.212176+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212183+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212189+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212197+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212204+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212211+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212424+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212467+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212471+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212494+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212511+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:02.212532+00:00", "trade", 13.78, 146.0]
["2026-08-31T14:22:02.212542+00:00", "trade", 13.785, 3.0]
["2026-08-31T14:22:02.212554+00:00", "trade", 13.78, 36.0]
["2026-08-31T14:22:02.212556+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:22:02.212556+00:00", "trade", 13.78, 31.0]
["2026-08-31T14:22:02.212556+00:00", "trade", 13.78, 14.0]
["2026-08-31T14:22:02.212663+00:00", "trade", 13.78, 86.0]
["2026-08-31T14:22:02.212712+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:22:02.212714+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.212720+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.212726+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.212733+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.212740+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.212747+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.212794+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.212830+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.213059+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.213261+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.221351+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.221565+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.226410+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.227151+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.232281+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.251887+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.251894+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.251912+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.252584+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.312173+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.312193+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.312569+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.402428+00:00", "trade", 13.775, 352.0]
["2026-08-31T14:22:02.404306+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:22:02.413751+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.413762+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:02.414021+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:03.080260+00:00", "trade", 13.7798, 69.0]
["2026-08-31T14:22:03.081461+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:03.499989+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:03.549284+00:00", "trade", 13.78, 3.0]
["2026-08-31T14:22:03.550125+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:03.585948+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:03.909229+00:00", "trade", 13.7722, 100.0]
["2026-08-31T14:22:05.002489+00:00", "trade", 13.7701, 25.0]
["2026-08-31T14:22:05.379473+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:06.189518+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:06.189789+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:06.590306+00:00", "trade", 13.7588, 41.0]
["2026-08-31T14:22:06.992682+00:00", "trade", 13.7795, 8000.0]
["2026-08-31T14:22:07.098763+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:22:07.983216+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:08.464905+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:08.464931+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:08.469495+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:08.983317+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:08.984154+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:09.757939+00:00", "trade", 13.7723, 14.0]
["2026-08-31T14:22:09.776978+00:00", "trade", 13.7723, 1.0]
["2026-08-31T14:22:10.781197+00:00", "trade", 13.775, 1000.0]
["2026-08-31T14:22:10.827855+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:10.828663+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:11.439915+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:11.439948+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:11.554022+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:11.577721+00:00", "trade", 13.7609, 163.0]
["2026-08-31T14:22:11.585823+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:11.665898+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:22:12.332306+00:00", "trade", 13.6915, 100.0]
["2026-08-31T14:22:12.388461+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:22:12.572541+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:12.977074+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:12.977081+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:13.055997+00:00", "trade", 13.775, 30.0]
["2026-08-31T14:22:13.578964+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:14.359936+00:00", "trade", 13.775, 200.0]
["2026-08-31T14:22:14.568082+00:00", "trade", 13.7786, 26.0]
["2026-08-31T14:22:14.648084+00:00", "trade", 13.77, 30.0]
["2026-08-31T14:22:14.662721+00:00", "trade", 13.775, 470.0]
["2026-08-31T14:22:14.709235+00:00", "trade", 13.775, 15.0]
["2026-08-31T14:22:15.908449+00:00", "trade", 13.7471, 1.0]
["2026-08-31T14:22:17.390921+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:17.390948+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:17.391455+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:17.493505+00:00", "trade", 13.7614, 100.0]
["2026-08-31T14:22:18.396397+00:00", "trade", 13.78, 5.0]
["2026-08-31T14:22:18.559384+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:22:18.559386+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:22:18.559387+00:00", "trade", 13.78, 13.0]
["2026-08-31T14:22:18.559391+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559399+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559406+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559419+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559426+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559439+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559446+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559452+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559466+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559473+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559629+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559670+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:22:18.559670+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:22:18.559672+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:22:18.559673+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:22:18.559684+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:22:18.559692+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559700+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559707+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559720+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559733+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559739+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559745+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559752+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559759+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559765+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559771+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.559778+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.560248+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.560347+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.560415+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.560431+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.560467+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.560755+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.560832+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.560842+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.562216+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.598899+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:18.599538+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:19.004596+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:19.052680+00:00", "trade", 13.785, 50.0]
["2026-08-31T14:22:19.560194+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:19.560523+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:19.560548+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:19.626084+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:19.626090+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:20.257445+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:20.257472+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:20.294380+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:21.287746+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:21.368283+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:22.268735+00:00", "trade", 13.7731, 208.0]
["2026-08-31T14:22:22.550220+00:00", "trade", 13.7801, 5.0]
["2026-08-31T14:22:23.576400+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:22:23.577574+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:22:23.684686+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:24.561975+00:00", "trade", 13.785, 12.0]
["2026-08-31T14:22:24.616147+00:00", "trade", 13.788, 50.0]
["2026-08-31T14:22:24.635802+00:00", "trade", 13.7873, 50.0]
["2026-08-31T14:22:24.951733+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:22:25.061283+00:00", "trade", 13.784101, 5.0]
["2026-08-31T14:22:25.119956+00:00", "trade", 13.785, 7.0]
["2026-08-31T14:22:25.284560+00:00", "trade", 13.787, 58.0]
["2026-08-31T14:22:25.824994+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:22:25.825040+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:26.051120+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:22:26.051120+00:00", "trade", 13.785, 47.0]
["2026-08-31T14:22:26.364832+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:22:26.636135+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:22:27.004770+00:00", "trade", 13.7875, 1000.0]
["2026-08-31T14:22:27.005101+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005102+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:22:27.005104+00:00", "trade", 13.79, 36.0]
["2026-08-31T14:22:27.005109+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005124+00:00", "trade", 13.79, 64.0]
["2026-08-31T14:22:27.005126+00:00", "trade", 13.79, 86.0]
["2026-08-31T14:22:27.005127+00:00", "trade", 13.79, 200.0]
["2026-08-31T14:22:27.005129+00:00", "trade", 13.79, 13340.0]
["2026-08-31T14:22:27.005132+00:00", "trade", 13.79, 187.0]
["2026-08-31T14:22:27.005132+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:22:27.005132+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005139+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005146+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005154+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005186+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005192+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005199+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005206+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005219+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005225+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005232+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005238+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:22:27.005244+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005251+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005258+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005264+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005271+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005277+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005283+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005290+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005296+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005356+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005400+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:22:27.005501+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:22:27.005507+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005512+00:00", "trade", 13.79, 36.0]
["2026-08-31T14:22:27.005513+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005610+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005612+00:00", "trade", 13.785, 680.0]
["2026-08-31T14:22:27.005695+00:00", "trade", 13.79, 87.0]
["2026-08-31T14:22:27.005696+00:00", "trade", 13.79, 200.0]
["2026-08-31T14:22:27.005705+00:00", "trade", 13.79, 200.0]
["2026-08-31T14:22:27.005706+00:00", "trade", 13.79, 87.0]
["2026-08-31T14:22:27.005706+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:22:27.005732+00:00", "trade", 13.79, 189.0]
["2026-08-31T14:22:27.005732+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.005777+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.006249+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.006506+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.006689+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.008519+00:00", "trade", 13.79, 11.0]
["2026-08-31T14:22:27.009363+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.014555+00:00", "trade", 13.79, 8.0]
["2026-08-31T14:22:27.033463+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.033488+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.034370+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.035228+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.035234+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.035917+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.105751+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.289233+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.289259+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.311480+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.403018+00:00", "trade", 13.79, 177.0]
["2026-08-31T14:22:27.504441+00:00", "trade", 13.795, 17.0]
["2026-08-31T14:22:27.563414+00:00", "trade", 13.7901, 145.0]
["2026-08-31T14:22:27.570346+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:22:27.612055+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.612081+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.616782+00:00", "trade", 13.795, 5.0]
["2026-08-31T14:22:27.833192+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:27.984032+00:00", "trade", 13.7501, 1.0]
["2026-08-31T14:22:28.066693+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:28.403825+00:00", "trade", 13.795, 24.0]
["2026-08-31T14:22:28.403981+00:00", "trade", 13.795, 4.0]
["2026-08-31T14:22:28.846194+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:29.984255+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:29.984283+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:29.998275+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.069132+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.069637+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.069718+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.070510+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.307700+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.307707+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.307717+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.307742+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.307798+00:00", "trade", 13.79, 50.0]
["2026-08-31T14:22:30.307799+00:00", "trade", 13.79, 16.0]
["2026-08-31T14:22:30.307799+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.307866+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.307873+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.308209+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.308620+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.967579+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.967605+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.968116+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:30.968216+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:31.742233+00:00", "trade", 13.79, 3374.0]
["2026-08-31T14:22:31.743175+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:22:32.056061+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:22:32.060240+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:32.060953+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:32.490758+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:32.490784+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:32.490800+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:32.490806+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:32.499984+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:32.779725+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:32.955879+00:00", "trade", 13.7923, 26.0]
["2026-08-31T14:22:33.116421+00:00", "trade", 13.795, 95.0]
["2026-08-31T14:22:33.566691+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:33.566715+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:33.959230+00:00", "trade", 13.795, 50.0]
["2026-08-31T14:22:34.066186+00:00", "trade", 13.7941, 10.0]
["2026-08-31T14:22:34.721165+00:00", "trade", 13.7689, 52.0]
["2026-08-31T14:22:36.160750+00:00", "trade", 13.7901, 50.0]
["2026-08-31T14:22:36.433901+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:38.016885+00:00", "trade", 13.7999, 2000.0]
["2026-08-31T14:22:38.017579+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:38.017834+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:38.018162+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:38.369489+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:38.369631+00:00", "trade", 13.795, 5.0]
["2026-08-31T14:22:38.369657+00:00", "trade", 13.795, 2495.0]
["2026-08-31T14:22:38.690463+00:00", "trade", 13.7516, 1.0]
["2026-08-31T14:22:39.019228+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:39.019254+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:39.065504+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:39.141735+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:39.141768+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:39.932881+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:40.673755+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:40.914548+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:40.915779+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:40.920156+00:00", "trade", 13.795, 1.0]
["2026-08-31T14:22:40.920167+00:00", "trade", 13.795, 1.0]
["2026-08-31T14:22:41.537188+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:41.969208+00:00", "trade", 13.795, 1.0]
["2026-08-31T14:22:42.300323+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:22:42.300347+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:42.300373+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:42.300876+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:42.326982+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:42.327014+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:42.327037+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:42.810387+00:00", "trade", 13.7999, 10.0]
["2026-08-31T14:22:43.168531+00:00", "trade", 13.795, 800.0]
["2026-08-31T14:22:43.237992+00:00", "trade", 13.795, 1000.0]
["2026-08-31T14:22:43.324807+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:43.429992+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:22:43.746782+00:00", "trade", 13.7914, 5.0]
["2026-08-31T14:22:43.838737+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:43.921766+00:00", "trade", 13.7914, 1.0]
["2026-08-31T14:22:44.015263+00:00", "trade", 13.795, 5.0]
["2026-08-31T14:22:44.019112+00:00", "trade", 13.795, 1.0]
["2026-08-31T14:22:44.051526+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051527+00:00", "trade", 13.8, 15.0]
["2026-08-31T14:22:44.051528+00:00", "trade", 13.8, 4.0]
["2026-08-31T14:22:44.051548+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051553+00:00", "trade", 13.8, 301.0]
["2026-08-31T14:22:44.051554+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.051555+00:00", "trade", 13.8, 545.0]
["2026-08-31T14:22:44.051555+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051557+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.051560+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.051560+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.051563+00:00", "trade", 13.8, 200.0]
["2026-08-31T14:22:44.051563+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:44.051568+00:00", "trade", 13.8, 40.0]
["2026-08-31T14:22:44.051577+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051579+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:22:44.051584+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051636+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051638+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051645+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051652+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051672+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051687+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051694+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051707+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051720+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051733+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051740+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051800+00:00", "trade", 13.8, 99.0]
["2026-08-31T14:22:44.051802+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:22:44.051819+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051833+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051849+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051879+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.051886+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051893+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051903+00:00", "trade", 13.8, 19.0]
["2026-08-31T14:22:44.051914+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.051920+00:00", "trade", 13.8, 19.0]
["2026-08-31T14:22:44.052034+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052041+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052077+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052084+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052128+00:00", "trade", 13.8, 7.0]
["2026-08-31T14:22:44.052133+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052136+00:00", "trade", 13.8, 81.0]
["2026-08-31T14:22:44.052139+00:00", "trade", 13.8, 99.0]
["2026-08-31T14:22:44.052139+00:00", "trade", 13.8, 24.0]
["2026-08-31T14:22:44.052139+00:00", "trade", 13.8, 207.0]
["2026-08-31T14:22:44.052139+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052157+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052164+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052172+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052184+00:00", "trade", 13.8, 14.0]
["2026-08-31T14:22:44.052187+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.052189+00:00", "trade", 13.8, 200.0]
["2026-08-31T14:22:44.052198+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052213+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052225+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:22:44.052227+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052233+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052240+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052246+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052261+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052267+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052281+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.052405+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052412+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052419+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052427+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052434+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052440+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052446+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052460+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052472+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052478+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052486+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.052491+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.052510+00:00", "trade", 13.8, 774.0]
["2026-08-31T14:22:44.052511+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.052514+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:44.052539+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:44.052594+00:00", "trade", 13.8, 19.0]
["2026-08-31T14:22:44.052654+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.052682+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.052713+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.052771+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.052806+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.052917+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.053265+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.053339+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.053349+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.053616+00:00", "trade", 13.805, 100.0]
["2026-08-31T14:22:44.053962+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.054156+00:00", "trade", 13.805, 100.0]
["2026-08-31T14:22:44.054292+00:00", "trade", 13.805, 200.0]
["2026-08-31T14:22:44.054372+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.055318+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.055341+00:00", "trade", 13.805, 100.0]
["2026-08-31T14:22:44.057557+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.057852+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:22:44.058123+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:22:44.058223+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.059013+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.060654+00:00", "trade", 13.805, 1.0]
["2026-08-31T14:22:44.060986+00:00", "trade", 13.805, 29.0]
["2026-08-31T14:22:44.065972+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.078837+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.090520+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116406+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:44.116407+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116459+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116463+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.116465+00:00", "trade", 13.8, 78.0]
["2026-08-31T14:22:44.116467+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.116494+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116498+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.116501+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116508+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116514+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116521+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116527+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116534+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116541+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116547+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116553+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116564+00:00", "trade", 13.8, 60.0]
["2026-08-31T14:22:44.116566+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116581+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116669+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.116670+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.116677+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116678+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.116679+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116686+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116692+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116698+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116705+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116711+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116726+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116910+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116917+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.116925+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117025+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117076+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117089+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117090+00:00", "trade", 13.8, 400.0]
["2026-08-31T14:22:44.117092+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.117096+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117129+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117135+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117143+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117152+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117170+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.117172+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.117173+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117174+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:22:44.117180+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117187+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117207+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117310+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117318+00:00", "trade", 13.8, 79.0]
["2026-08-31T14:22:44.117333+00:00", "trade", 13.8, 25.0]
["2026-08-31T14:22:44.117345+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117375+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117398+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117413+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117420+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117423+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117434+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117436+00:00", "trade", 13.8, 7.0]
["2026-08-31T14:22:44.117440+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117467+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:22:44.117468+00:00", "trade", 13.8, 99.0]
["2026-08-31T14:22:44.117488+00:00", "trade", 13.8, 71.0]
["2026-08-31T14:22:44.117490+00:00", "trade", 13.8, 22.0]
["2026-08-31T14:22:44.117537+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117568+00:00", "trade", 13.8, 7.0]
["2026-08-31T14:22:44.117709+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117794+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117795+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:22:44.117796+00:00", "trade", 13.8, 500.0]
["2026-08-31T14:22:44.117798+00:00", "trade", 13.8, 300.0]
["2026-08-31T14:22:44.117801+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:22:44.117808+00:00", "quote", 13.79, 13.81]
["2026-08-31T14:22:44.117816+00:00", "quote", 13.79, 13.81]
["2026-08-31T14:22:44.117825+00:00", "quote", 13.79, 13.81]
["2026-08-31T14:22:44.117838+00:00", "quote", 13.79, 13.81]
["2026-08-31T14:22:44.117845+00:00", "quote", 13.79, 13.81]
["2026-08-31T14:22:44.117851+00:00", "quote", 13.79, 13.81]
["2026-08-31T14:22:44.117872+00:00", "quote", 13.79, 13.81]
["2026-08-31T14:22:44.117885+00:00", "quote", 13.79, 13.81]
["2026-08-31T14:22:44.117899+00:00", "quote", 13.79, 13.81]
["2026-08-31T14:22:44.117905+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117911+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117918+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117920+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117925+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117932+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117938+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117944+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117955+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117957+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.117962+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.118002+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.118009+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.118035+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:22:44.118101+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.118188+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.118210+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.118230+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.118237+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.118636+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.118670+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.119138+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:22:44.119353+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.121687+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.130991+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.147736+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.154381+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.154437+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.161638+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.168388+00:00", "trade", 13.8, 16.0]
["2026-08-31T14:22:44.218952+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.612251+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.641669+00:00", "trade", 13.81, 500.0]
["2026-08-31T14:22:44.641946+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.642857+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.652128+00:00", "trade", 13.8023, 1.0]
["2026-08-31T14:22:44.657424+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.657425+00:00", "trade", 13.805, 100.0]
["2026-08-31T14:22:44.657426+00:00", "trade", 13.81, 26.0]
["2026-08-31T14:22:44.657427+00:00", "trade", 13.81, 34.0]
["2026-08-31T14:22:44.657428+00:00", "trade", 13.81, 15.0]
["2026-08-31T14:22:44.657432+00:00", "trade", 13.81, 325.0]
["2026-08-31T14:22:44.657446+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.657455+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.657463+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.657469+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.657476+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.657639+00:00", "trade", 13.81, 300.0]
["2026-08-31T14:22:44.657648+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:22:44.657655+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:22:44.657658+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:22:44.657668+00:00", "trade", 13.81, 300.0]
["2026-08-31T14:22:44.657694+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.657695+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:22:44.657988+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658128+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658154+00:00", "trade", 13.81, 150.0]
["2026-08-31T14:22:44.658154+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658155+00:00", "trade", 13.81, 700.0]
["2026-08-31T14:22:44.658157+00:00", "trade", 13.81, 90.0]
["2026-08-31T14:22:44.658161+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658167+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658176+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658189+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658242+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658581+00:00", "trade", 13.81, 10.0]
["2026-08-31T14:22:44.658618+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658625+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658632+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658638+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658645+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:44.658679+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:22:44.658846+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:44.658853+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:44.658860+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:44.658866+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:44.658873+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:44.658879+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:44.658890+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.658898+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.658905+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.658913+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.659016+00:00", "trade", 13.81, 3.0]
["2026-08-31T14:22:44.659021+00:00", "trade", 13.81, 10.0]
["2026-08-31T14:22:44.659187+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.659232+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.659310+00:00", "trade", 13.81, 3.0]
["2026-08-31T14:22:44.659311+00:00", "trade", 13.81, 6.0]
["2026-08-31T14:22:44.659311+00:00", "trade", 13.81, 17.0]
["2026-08-31T14:22:44.659313+00:00", "trade", 13.81, 17.0]
["2026-08-31T14:22:44.659316+00:00", "trade", 13.81, 30.0]
["2026-08-31T14:22:44.659317+00:00", "trade", 13.81, 7.0]
["2026-08-31T14:22:44.659378+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.659728+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.663774+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.664011+00:00", "trade", 13.815, 200.0]
["2026-08-31T14:22:44.664037+00:00", "trade", 13.815, 6.0]
["2026-08-31T14:22:44.664043+00:00", "trade", 13.815, 14.0]
["2026-08-31T14:22:44.664050+00:00", "trade", 13.815, 8.0]
["2026-08-31T14:22:44.664056+00:00", "trade", 13.815, 11.0]
["2026-08-31T14:22:44.664068+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.664972+00:00", "trade", 13.815, 261.0]
["2026-08-31T14:22:44.667761+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.705713+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:44.746142+00:00", "trade", 13.815, 63.0]
["2026-08-31T14:22:44.806641+00:00", "trade", 13.8123, 5.0]
["2026-08-31T14:22:44.983495+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.036645+00:00", "trade", 13.815, 1000.0]
["2026-08-31T14:22:45.052656+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.131824+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.132628+00:00", "trade", 13.815, 200.0]
["2026-08-31T14:22:45.132703+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.132728+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.133483+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.134216+00:00", "trade", 13.815, 200.0]
["2026-08-31T14:22:45.209268+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.209292+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.209997+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.245735+00:00", "trade", 13.82, 500.0]
["2026-08-31T14:22:45.258557+00:00", "trade", 13.7909, 82.0]
["2026-08-31T14:22:45.366438+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.367167+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.424210+00:00", "trade", 13.815, 100.0]
["2026-08-31T14:22:45.424496+00:00", "trade", 13.815, 100.0]
["2026-08-31T14:22:45.435843+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.510125+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.575637+00:00", "trade", 13.81, 25.0]
["2026-08-31T14:22:45.753016+00:00", "trade", 13.82, 22.0]
["2026-08-31T14:22:45.983527+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.984248+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:45.984276+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:46.061547+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:46.066691+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:46.511849+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:46.512347+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:46.552998+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:46.553707+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:46.753826+00:00", "trade", 13.815, 3.0]
["2026-08-31T14:22:47.513228+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:47.513254+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:47.513279+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:47.514303+00:00", "trade", 13.815, 400.0]
["2026-08-31T14:22:47.514362+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:47.663990+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:47.664014+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:47.664897+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:47.913112+00:00", "trade", 13.815, 1.0]
["2026-08-31T14:22:48.264780+00:00", "trade", 13.815, 200.0]
["2026-08-31T14:22:48.265195+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:48.265957+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:48.456928+00:00", "trade", 13.815, 25.0]
["2026-08-31T14:22:48.456937+00:00", "trade", 13.81, 25.0]
["2026-08-31T14:22:48.456968+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:48.809049+00:00", "trade", 13.8123, 8.0]
["2026-08-31T14:22:49.534808+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535109+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535113+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:22:49.535113+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:22:49.535114+00:00", "trade", 13.81, 22.0]
["2026-08-31T14:22:49.535115+00:00", "trade", 13.81, 88.0]
["2026-08-31T14:22:49.535117+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535122+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:22:49.535122+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:22:49.535122+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:22:49.535123+00:00", "trade", 13.81, 25.0]
["2026-08-31T14:22:49.535128+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:22:49.535130+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535131+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:22:49.535131+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:22:49.535143+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535176+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535183+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535190+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535196+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535203+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535209+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535216+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535400+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535407+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535422+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:49.535424+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:22:49.535429+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:22:49.535442+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:22:49.535521+00:00", "trade", 13.81, 150.0]
["2026-08-31T14:22:49.535521+00:00", "trade", 13.81, 25.0]
["2026-08-31T14:22:49.535640+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535647+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535654+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535661+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535668+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535674+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535684+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535687+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535708+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535714+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535720+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535727+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535734+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:49.535736+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:22:49.535738+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:22:49.535738+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:22:49.535738+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.535847+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.535920+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.536078+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.536137+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.539406+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.568855+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.568861+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.568882+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.635525+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.635556+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.636913+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.645913+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.713680+00:00", "trade", 13.703, 100.0]
["2026-08-31T14:22:49.775166+00:00", "trade", 13.805, 70.0]
["2026-08-31T14:22:49.924480+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:49.925075+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.013594+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.013620+00:00", "quote", 13.8, 13.82]
["2026-08-31T14:22:50.013642+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:50.013675+00:00", "quote", 13.8, 13.82]
["2026-08-31T14:22:50.013697+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.013711+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.013733+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.013748+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.014087+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.017082+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.044471+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045220+00:00", "quote", 13.8, 13.82]
["2026-08-31T14:22:50.045229+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045242+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:22:50.045274+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045326+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045349+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045379+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045595+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045933+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045947+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045962+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.045969+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.046000+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.046017+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.046032+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.078502+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.105923+00:00", "trade", 13.7549, 1.0]
["2026-08-31T14:22:50.149027+00:00", "trade", 13.8027, 8.0]
["2026-08-31T14:22:50.536142+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.536179+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.536904+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.536916+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.537189+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.537361+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.607752+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.607790+00:00", "trade", 13.81, 14.0]
["2026-08-31T14:22:50.607799+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:22:50.607813+00:00", "quote", 13.8, 13.82]
["2026-08-31T14:22:50.607834+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:50.608250+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:50.609238+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:50.609269+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:50.638506+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:50.745076+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:50.745417+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:50.788993+00:00", "trade", 13.8101, 1000.0]
["2026-08-31T14:22:51.066692+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.066699+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.116637+00:00", "trade", 13.815, 2000.0]
["2026-08-31T14:22:51.551365+00:00", "trade", 13.815, 200.0]
["2026-08-31T14:22:51.746437+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.746458+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.746646+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.746694+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.747096+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.886188+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.886231+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.886510+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:51.886539+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:52.059186+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:52.074476+00:00", "trade", 13.814096, 25.0]
["2026-08-31T14:22:52.746899+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:52.746927+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.021208+00:00", "trade", 13.8101, 155.0]
["2026-08-31T14:22:53.074362+00:00", "trade", 13.814096, 25.0]
["2026-08-31T14:22:53.277266+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.301831+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.301970+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.302085+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.302318+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.302412+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.302838+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.381960+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.381986+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.390044+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.746906+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.746935+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:53.975396+00:00", "trade", 13.815, 155.0]
["2026-08-31T14:22:54.302380+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:54.302406+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:54.302640+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:54.302897+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:54.303081+00:00", "trade", 13.81, 250.0]
["2026-08-31T14:22:54.802734+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:55.178656+00:00", "trade", 13.815, 5.0]
["2026-08-31T14:22:55.236440+00:00", "trade", 13.815, 101.0]
["2026-08-31T14:22:55.676269+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:55.676327+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:56.032075+00:00", "trade", 13.815, 82.0]
["2026-08-31T14:22:56.152790+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:56.155153+00:00", "trade", 13.815, 6.0]
["2026-08-31T14:22:56.235852+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:56.494496+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:56.495070+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:56.708084+00:00", "trade", 13.815, 2.0]
["2026-08-31T14:22:57.144608+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:57.144656+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:57.145953+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:57.846184+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:22:58.570674+00:00", "trade", 13.815, 2000.0]
["2026-08-31T14:22:58.648113+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:22:59.488911+00:00", "trade", 13.815, 5.0]
["2026-08-31T14:22:59.491280+00:00", "trade", 13.7059, 100.0]
["2026-08-31T14:22:59.575331+00:00", "trade", 13.815, 155.0]
["2026-08-31T14:22:59.707359+00:00", "trade", 13.7948, 11.0]
["2026-08-31T14:22:59.867057+00:00", "trade", 13.813, 100.0]
["2026-08-31T14:23:00.126092+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126135+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126142+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126524+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126535+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:00.126536+00:00", "trade", 13.81, 88.0]
["2026-08-31T14:23:00.126538+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:23:00.126540+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:23:00.126545+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:00.126561+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126565+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:00.126568+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126574+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126580+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126586+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126594+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126601+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126615+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126622+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:00.126635+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:00.126641+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:00.126647+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:00.126654+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:00.126660+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:00.126666+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:00.126692+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:00.126706+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:00.126806+00:00", "trade", 13.81, 85.0]
["2026-08-31T14:23:00.126953+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:00.126955+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:23:00.126955+00:00", "trade", 13.81, 700.0]
["2026-08-31T14:23:00.126955+00:00", "trade", 13.81, 3.0]
["2026-08-31T14:23:00.126956+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.126958+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.126959+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:00.127016+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:00.127099+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127118+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127124+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127226+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127266+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127313+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127368+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127381+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127438+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127506+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127534+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.127592+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.134587+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.156625+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.180904+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.226921+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.226953+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.284518+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.435836+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:00.439460+00:00", "trade", 13.8188, 1.0]
["2026-08-31T14:23:00.440451+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:01.257711+00:00", "trade", 13.7577, 100.0]
["2026-08-31T14:23:01.259661+00:00", "trade", 13.805, 1.0]
["2026-08-31T14:23:01.847128+00:00", "trade", 13.8034, 155.0]
["2026-08-31T14:23:02.218063+00:00", "trade", 13.7578, 1.0]
["2026-08-31T14:23:02.265176+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:02.507718+00:00", "trade", 13.805, 15.0]
["2026-08-31T14:23:02.509187+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:02.509214+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:02.509980+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:02.560173+00:00", "trade", 13.8001, 155.0]
["2026-08-31T14:23:02.728346+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:02.728826+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:02.788953+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:23:03.016609+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.182860+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.182861+00:00", "trade", 13.81, 400.0]
["2026-08-31T14:23:03.182862+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:03.182864+00:00", "trade", 13.81, 36.0]
["2026-08-31T14:23:03.182865+00:00", "trade", 13.81, 88.0]
["2026-08-31T14:23:03.182869+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:23:03.182869+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:23:03.182871+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:03.182872+00:00", "trade", 13.81, 341.0]
["2026-08-31T14:23:03.182876+00:00", "trade", 13.82, 24.0]
["2026-08-31T14:23:03.182876+00:00", "trade", 13.82, 30.0]
["2026-08-31T14:23:03.182878+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:23:03.182879+00:00", "trade", 13.82, 250.0]
["2026-08-31T14:23:03.182885+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.182885+00:00", "trade", 13.82, 600.0]
["2026-08-31T14:23:03.182885+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.182886+00:00", "trade", 13.82, 84.0]
["2026-08-31T14:23:03.183018+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.183024+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.183031+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.183037+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.183050+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.183058+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.183064+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.183071+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:03.183077+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183084+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183098+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183105+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183111+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183118+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183124+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183131+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183154+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183160+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183167+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183173+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183187+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183193+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183196+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.183199+00:00", "trade", 13.82, 500.0]
["2026-08-31T14:23:03.183199+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.183206+00:00", "trade", 13.805, 100.0]
["2026-08-31T14:23:03.183206+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183210+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.183212+00:00", "trade", 13.82, 200.0]
["2026-08-31T14:23:03.183214+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183219+00:00", "trade", 13.82, 59.0]
["2026-08-31T14:23:03.183220+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183226+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183233+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183240+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183253+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183259+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183265+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:03.183272+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183272+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183279+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183286+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183294+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183300+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183307+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183319+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.183319+00:00", "trade", 13.82, 200.0]
["2026-08-31T14:23:03.183328+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183340+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183346+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.183346+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:23:03.183349+00:00", "trade", 13.82, 1000.0]
["2026-08-31T14:23:03.183351+00:00", "trade", 13.82, 5.0]
["2026-08-31T14:23:03.183351+00:00", "trade", 13.82, 200.0]
["2026-08-31T14:23:03.183352+00:00", "trade", 13.82, 300.0]
["2026-08-31T14:23:03.183383+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183404+00:00", "trade", 13.82, 200.0]
["2026-08-31T14:23:03.183415+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.183416+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183420+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.183425+00:00", "trade", 13.82, 200.0]
["2026-08-31T14:23:03.183430+00:00", "trade", 13.82, 300.0]
["2026-08-31T14:23:03.183435+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.183444+00:00", "trade", 13.82, 300.0]
["2026-08-31T14:23:03.183448+00:00", "trade", 13.82, 200.0]
["2026-08-31T14:23:03.183456+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.183471+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183502+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.183819+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.184073+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.184089+00:00", "trade", 13.815, 475.0]
["2026-08-31T14:23:03.184369+00:00", "trade", 13.815, 595.0]
["2026-08-31T14:23:03.184427+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.184540+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.184749+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.184760+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.184869+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.185226+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:03.186099+00:00", "trade", 13.82, 25.0]
["2026-08-31T14:23:03.186100+00:00", "trade", 13.82, 75.0]
["2026-08-31T14:23:03.186106+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.186125+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.186139+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.186145+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.186159+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.186166+00:00", "quote", 13.81, 13.83]
["2026-08-31T14:23:03.186480+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.186495+00:00", "trade", 13.82, 25.0]
["2026-08-31T14:23:03.186518+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.186522+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.186524+00:00", "quote", 13.82, 13.82]
["2026-08-31T14:23:03.186528+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186549+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186562+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186568+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186582+00:00", "trade", 13.82, 31.0]
["2026-08-31T14:23:03.186584+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:03.186585+00:00", "trade", 13.82, 400.0]
["2026-08-31T14:23:03.186594+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186614+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186621+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186627+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186800+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186835+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186898+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.186931+00:00", "trade", 13.82, 44.0]
["2026-08-31T14:23:03.186967+00:00", "trade", 13.82, 30.0]
["2026-08-31T14:23:03.187037+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.187038+00:00", "trade", 13.82, 36.0]
["2026-08-31T14:23:03.187039+00:00", "trade", 13.82, 80.0]
["2026-08-31T14:23:03.187042+00:00", "quote", 13.82, 13.83]
["2026-08-31T14:23:03.187052+00:00", "quote", 13.82, 13.82]
["2026-08-31T14:23:03.187056+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187060+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187066+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187081+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187101+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187108+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187115+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187121+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187128+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187135+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187148+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187164+00:00", "quote", 13.82, 13.82]
["2026-08-31T14:23:03.187231+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187240+00:00", "trade", 13.82, 73.0]
["2026-08-31T14:23:03.187281+00:00", "quote", 13.82, 13.82]
["2026-08-31T14:23:03.187313+00:00", "trade", 13.82, 200.0]
["2026-08-31T14:23:03.187324+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187333+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187337+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187392+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187499+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187615+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.187779+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.188049+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.188088+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.193233+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.193499+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.202222+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.202542+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.221124+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.232156+00:00", "trade", 13.7065, 92.0]
["2026-08-31T14:23:03.298466+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.386663+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:03.495048+00:00", "trade", 13.815, 155.0]
["2026-08-31T14:23:03.929619+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:04.098783+00:00", "trade", 13.815, 10.0]
["2026-08-31T14:23:04.290259+00:00", "trade", 13.815, 50.0]
["2026-08-31T14:23:04.568551+00:00", "trade", 13.7596, 1.0]
["2026-08-31T14:23:04.763821+00:00", "trade", 13.815, 250.0]
["2026-08-31T14:23:04.983441+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:04.984129+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:04.984154+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:05.560636+00:00", "trade", 13.815, 498.0]
["2026-08-31T14:23:05.562590+00:00", "trade", 13.8197, 2.0]
["2026-08-31T14:23:06.373072+00:00", "trade", 13.815, 1000.0]
["2026-08-31T14:23:07.164924+00:00", "trade", 13.815, 19.0]
["2026-08-31T14:23:07.393549+00:00", "trade", 13.81, 10.0]
["2026-08-31T14:23:07.471378+00:00", "trade", 13.82, 30.0]
["2026-08-31T14:23:07.742604+00:00", "trade", 13.7909, 33.0]
["2026-08-31T14:23:08.026119+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:08.026161+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:08.026168+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:08.026949+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:08.712183+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:08.713614+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:08.714439+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:08.714464+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:08.715184+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:09.066691+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:09.066698+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:09.322456+00:00", "trade", 13.815, 200.0]
["2026-08-31T14:23:09.387563+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:09.714477+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:09.909215+00:00", "trade", 13.82, 20.0]
["2026-08-31T14:23:09.922150+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:23:10.085382+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:10.176339+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:10.176365+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:10.525509+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:10.586072+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:10.586773+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:11.221811+00:00", "trade", 13.815, 1.0]
["2026-08-31T14:23:11.732186+00:00", "trade", 13.815, 11.0]
["2026-08-31T14:23:11.736031+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:23:11.968157+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:23:12.255786+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:12.255814+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:12.285092+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:12.286741+00:00", "trade", 13.82, 500.0]
["2026-08-31T14:23:12.287342+00:00", "trade", 13.82, 300.0]
["2026-08-31T14:23:12.362670+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:23:12.487263+00:00", "trade", 13.81, 8000.0]
["2026-08-31T14:23:12.656791+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:23:12.730688+00:00", "trade", 13.815, 1500.0]
["2026-08-31T14:23:13.112466+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:23:13.191380+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:13.520619+00:00", "trade", 13.8199, 12.0]
["2026-08-31T14:23:13.625855+00:00", "trade", 13.7619, 1.0]
["2026-08-31T14:23:13.704471+00:00", "trade", 13.815, 415.0]
["2026-08-31T14:23:13.719642+00:00", "trade", 13.815, 85.0]
["2026-08-31T14:23:13.942281+00:00", "trade", 13.762, 1.0]
["2026-08-31T14:23:13.969142+00:00", "trade", 13.815, 24.0]
["2026-08-31T14:23:14.179721+00:00", "trade", 13.815, 400.0]
["2026-08-31T14:23:14.213632+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:23:14.532678+00:00", "trade", 13.82, 10.0]
["2026-08-31T14:23:14.824935+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:23:14.831475+00:00", "trade", 13.8101, 48.0]
["2026-08-31T14:23:15.506436+00:00", "trade", 13.81, 500.0]
["2026-08-31T14:23:15.931709+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:23:16.377024+00:00", "trade", 13.82, 122.0]
["2026-08-31T14:23:16.602283+00:00", "trade", 13.815, 94.0]
["2026-08-31T14:23:16.603225+00:00", "trade", 13.815, 100.0]
["2026-08-31T14:23:16.605733+00:00", "trade", 13.815, 4.0]
["2026-08-31T14:23:16.613959+00:00", "trade", 13.815, 100.0]
["2026-08-31T14:23:16.614129+00:00", "trade", 13.815, 100.0]
["2026-08-31T14:23:16.614318+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:16.614348+00:00", "trade", 13.81, 400.0]
["2026-08-31T14:23:16.614350+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:16.614351+00:00", "trade", 13.81, 88.0]
["2026-08-31T14:23:16.614352+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:23:16.614355+00:00", "trade", 13.81, 200.0]
["2026-08-31T14:23:16.614382+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:16.614396+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:16.614402+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:16.614409+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:16.614415+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:16.614429+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:16.614442+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:16.614449+00:00", "quote", 13.81, 13.82]
["2026-08-31T14:23:16.614464+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614472+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614478+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614484+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614491+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614497+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614510+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614683+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:16.614698+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:16.614732+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614797+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614913+00:00", "quote", 13.81, 13.81]
["2026-08-31T14:23:16.614964+00:00", "trade", 13.81, 20.0]
["2026-08-31T14:23:16.614966+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:23:16.614966+00:00", "trade", 13.81, 3.0]
["2026-08-31T14:23:16.614966+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:16.614967+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615090+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615167+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615208+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615228+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615287+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615320+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615356+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615376+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615414+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615426+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615472+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615522+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615827+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.615840+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.616397+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.616637+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.619182+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.623153+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.623432+00:00", "trade", 13.805, 100.0]
["2026-08-31T14:23:16.625442+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:23:16.625887+00:00", "trade", 13.8, 502.0]
["2026-08-31T14:23:16.627255+00:00", "trade", 13.81, 502.0]
["2026-08-31T14:23:16.627721+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.634150+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:16.860173+00:00", "trade", 13.7945, 17.0]
["2026-08-31T14:23:16.860180+00:00", "trade", 13.7945, 15.0]
["2026-08-31T14:23:16.860959+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:17.603006+00:00", "trade", 13.805, 4.0]
["2026-08-31T14:23:17.614406+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:17.614433+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:17.666724+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:18.405945+00:00", "trade", 13.8026, 150.0]
["2026-08-31T14:23:18.614411+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:18.614438+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:18.614466+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:18.615571+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:18.925549+00:00", "trade", 13.805, 150.0]
["2026-08-31T14:23:18.927946+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:18.928400+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:18.928414+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:18.958157+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614445+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614475+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:23:19.614476+00:00", "trade", 13.8, 78.0]
["2026-08-31T14:23:19.614478+00:00", "trade", 13.8, 35.0]
["2026-08-31T14:23:19.614496+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614498+00:00", "trade", 13.8, 165.0]
["2026-08-31T14:23:19.614500+00:00", "trade", 13.8, 200.0]
["2026-08-31T14:23:19.614501+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:23:19.614503+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:23:19.614530+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614544+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614551+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614557+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614563+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614570+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614576+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614582+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614603+00:00", "quote", 13.8, 13.81]
["2026-08-31T14:23:19.614610+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:23:19.614617+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:23:19.614623+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:23:19.614630+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:23:19.614636+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:23:19.614643+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:23:19.614655+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:23:19.614804+00:00", "trade", 13.8, 45.0]
["2026-08-31T14:23:19.615025+00:00", "quote", 13.8, 13.8]
["2026-08-31T14:23:19.615079+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:23:19.615079+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.615087+00:00", "trade", 13.8, 4.0]
["2026-08-31T14:23:19.615088+00:00", "trade", 13.8, 4.0]
["2026-08-31T14:23:19.615120+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.615414+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.615648+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.616242+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:23:19.616302+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.616308+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.619128+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.619277+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.646289+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.646316+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.646323+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.718226+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.749443+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.983647+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.983673+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.983701+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.984258+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:19.984888+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:20.084117+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:23:20.145458+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:20.306860+00:00", "trade", 13.795, 2285.0]
["2026-08-31T14:23:20.309897+00:00", "trade", 13.7951, 2000.0]
["2026-08-31T14:23:20.613552+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:20.613559+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:20.615303+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:20.615330+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:21.016521+00:00", "trade", 13.79, 15.0]
["2026-08-31T14:23:21.042815+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:23:21.046405+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:23:21.047178+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:23:21.047297+00:00", "trade", 13.795, 75.0]
["2026-08-31T14:23:21.047625+00:00", "trade", 13.795, 25.0]
["2026-08-31T14:23:21.055634+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:23:21.056349+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:23:21.062707+00:00", "trade", 13.795, 1100.0]
["2026-08-31T14:23:21.063618+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:23:21.489216+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:21.505353+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:21.736112+00:00", "trade", 13.79, 7.0]
["2026-08-31T14:23:21.736172+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:23:21.738358+00:00", "trade", 13.79, 23.0]
["2026-08-31T14:23:21.842270+00:00", "trade", 13.7901, 150.0]
["2026-08-31T14:23:21.918413+00:00", "trade", 13.795, 2000.0]
["2026-08-31T14:23:21.984579+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:21.985343+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:21.985370+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:21.986113+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:22.345639+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:22.345664+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:22.492939+00:00", "trade", 13.7901, 150.0]
["2026-08-31T14:23:22.586211+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:22.996770+00:00", "trade", 13.7977, 7.0]
["2026-08-31T14:23:23.116628+00:00", "trade", 13.79, 150.0]
["2026-08-31T14:23:23.118513+00:00", "trade", 13.7939, 150.0]
["2026-08-31T14:23:23.123406+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123407+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:23:23.123408+00:00", "trade", 13.79, 86.0]
["2026-08-31T14:23:23.123411+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:23:23.123411+00:00", "trade", 13.79, 900.0]
["2026-08-31T14:23:23.123415+00:00", "trade", 13.79, 200.0]
["2026-08-31T14:23:23.123419+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123426+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123440+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123446+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123452+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123459+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123466+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123473+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123492+00:00", "trade", 13.79, 52.0]
["2026-08-31T14:23:23.123492+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123500+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123515+00:00", "quote", 13.79, 13.8]
["2026-08-31T14:23:23.123535+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:23:23.123548+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:23:23.123555+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:23:23.123561+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:23:23.123568+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:23:23.123574+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:23:23.123580+00:00", "quote", 13.79, 13.79]
["2026-08-31T14:23:23.123810+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:23:23.123812+00:00", "trade", 13.79, 20.0]
["2026-08-31T14:23:23.123812+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.123813+00:00", "trade", 13.79, 15.0]
["2026-08-31T14:23:23.123813+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:23:23.123816+00:00", "trade", 13.79, 300.0]
["2026-08-31T14:23:23.123924+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.124216+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.124266+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.124277+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.124772+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.125160+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.154686+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.154692+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.154699+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.154719+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.154749+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.155324+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.156193+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.419558+00:00", "trade", 13.79, 158.0]
["2026-08-31T14:23:23.528483+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:23.718565+00:00", "trade", 13.7801, 150.0]
["2026-08-31T14:23:24.123655+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:24.123681+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:24.123694+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:24.124404+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:24.149800+00:00", "trade", 13.7649, 1.0]
["2026-08-31T14:23:24.165870+00:00", "trade", 13.785, 150.0]
["2026-08-31T14:23:24.166588+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:23:24.193577+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:24.194037+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:24.355571+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:24.762588+00:00", "trade", 13.785, 2.0]
["2026-08-31T14:23:24.893285+00:00", "trade", 13.7649, 100.0]
["2026-08-31T14:23:25.030747+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:25.030808+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:25.030833+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:25.031034+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:23:25.031258+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:23:25.031348+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:25.050583+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:23:25.074746+00:00", "trade", 13.7843, 500.0]
["2026-08-31T14:23:25.123660+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:25.123685+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:25.124428+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:25.290837+00:00", "trade", 13.7801, 150.0]
["2026-08-31T14:23:25.776923+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:25.776948+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:25.779808+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:26.123662+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:26.123689+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:26.123707+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:26.140958+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:27.082963+00:00", "trade", 13.7823, 10.0]
["2026-08-31T14:23:27.865354+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:27.865434+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:27.865465+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:28.165290+00:00", "trade", 13.785, 3000.0]
["2026-08-31T14:23:28.237597+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:28.357592+00:00", "trade", 13.7899, 72.0]
["2026-08-31T14:23:28.359863+00:00", "trade", 13.785, 1.0]
["2026-08-31T14:23:28.522629+00:00", "trade", 13.785, 5.0]
["2026-08-31T14:23:28.742686+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:28.744991+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:28.983390+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:28.983417+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:28.984177+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:29.885416+00:00", "trade", 13.7837, 1000.0]
["2026-08-31T14:23:30.129836+00:00", "trade", 13.785, 250.0]
["2026-08-31T14:23:30.398478+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:30.399302+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:30.985662+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:31.124682+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:31.429904+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:23:31.431058+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:23:31.431395+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:31.619673+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:31.619698+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:31.999969+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.102382+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:23:32.102389+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:23:32.102946+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.104218+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.126216+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.396170+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.401318+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.402647+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.403285+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.403365+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.403688+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.403756+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.403975+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.404226+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.404299+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:32.417083+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:33.151810+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:33.151811+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:23:33.151817+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:33.151825+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:33.151850+00:00", "trade", 13.78, 175.0]
["2026-08-31T14:23:33.151852+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:33.151859+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:33.151865+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:23:33.151873+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:23:33.151882+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:23:33.151889+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:23:33.151893+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:23:33.151896+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:23:33.151898+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:23:33.151900+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:23:33.151909+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:23:33.151931+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:23:33.151992+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.152128+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.152215+00:00", "trade", 13.78, 10.0]
["2026-08-31T14:23:33.152217+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:33.152217+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:23:33.152441+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.152774+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.152793+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.152951+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.153856+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.154555+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.154713+00:00", "trade", 13.77, 150.0]
["2026-08-31T14:23:33.154802+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.155183+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.156501+00:00", "trade", 13.77, 350.0]
["2026-08-31T14:23:33.156589+00:00", "trade", 13.78, 30.0]
["2026-08-31T14:23:33.189374+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.189398+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.192757+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.193203+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.203854+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.228987+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.612022+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.612048+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:33.613602+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:35.659404+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:23:36.187179+00:00", "trade", 13.775, 200.0]
["2026-08-31T14:23:36.188483+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:36.188510+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:36.190810+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:36.383453+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:36.383474+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:36.383482+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:36.383509+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:36.384071+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:37.078372+00:00", "trade", 13.77, 250.0]
["2026-08-31T14:23:37.410991+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:37.411106+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:37.411585+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:38.117890+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:38.117918+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:38.118643+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:38.142536+00:00", "trade", 13.775, 198.0]
["2026-08-31T14:23:38.895850+00:00", "trade", 13.7622, 35.0]
["2026-08-31T14:23:39.118230+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:39.118259+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:39.118283+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:39.260932+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:39.463943+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:23:39.793188+00:00", "trade", 13.775, 500.0]
["2026-08-31T14:23:39.807610+00:00", "trade", 13.7723, 4.0]
["2026-08-31T14:23:39.907378+00:00", "trade", 13.775, 30.0]
["2026-08-31T14:23:39.943392+00:00", "trade", 13.775, 2500.0]
["2026-08-31T14:23:39.983496+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:39.983522+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:40.118266+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:40.440420+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:40.461399+00:00", "trade", 13.775, 50.0]
["2026-08-31T14:23:41.118233+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:41.118262+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:41.118268+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:41.118275+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:41.118292+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:41.966433+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:41.966439+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:41.967038+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:41.967507+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:41.967921+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:42.008235+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:42.118268+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:42.160711+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:42.160754+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:42.348760+00:00", "trade", 13.7675, 1.0]
["2026-08-31T14:23:42.836712+00:00", "trade", 13.775, 85.0]
["2026-08-31T14:23:43.286017+00:00", "trade", 13.7955, 32.0]
["2026-08-31T14:23:44.892811+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:44.892839+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:44.892849+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:44.893582+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:44.893954+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:44.910450+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:44.910892+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:45.004714+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:45.241206+00:00", "trade", 13.7686, 1.0]
["2026-08-31T14:23:45.695058+00:00", "trade", 13.7777, 1.0]
["2026-08-31T14:23:45.920844+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:45.920863+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:45.920909+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:45.921559+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:45.922014+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:46.028666+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:47.221355+00:00", "trade", 13.78, 733.0]
["2026-08-31T14:23:47.222135+00:00", "trade", 13.77, 3.0]
["2026-08-31T14:23:47.548049+00:00", "trade", 13.7725, 4.0]
["2026-08-31T14:23:47.763224+00:00", "trade", 13.775, 50.0]
["2026-08-31T14:23:48.593148+00:00", "trade", 13.7799, 1000.0]
["2026-08-31T14:23:49.274844+00:00", "trade", 13.7777, 2.0]
["2026-08-31T14:23:49.350680+00:00", "trade", 13.775, 894.0]
["2026-08-31T14:23:49.400645+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:49.401702+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:49.518338+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:50.326331+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.055496+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:23:51.245178+00:00", "trade", 13.7777, 1.0]
["2026-08-31T14:23:51.687468+00:00", "trade", 13.7655, 23.0]
["2026-08-31T14:23:51.919522+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:51.919543+00:00", "trade", 13.78, 299.0]
["2026-08-31T14:23:51.919545+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:23:51.919546+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:23:51.919547+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:23:51.919565+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:51.919570+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919590+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919605+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919611+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919624+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919630+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919644+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919657+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919678+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919684+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919691+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919774+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919788+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919807+00:00", "trade", 13.78, 99.0]
["2026-08-31T14:23:51.919808+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:51.919813+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:23:51.919827+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:51.919827+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919840+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.919959+00:00", "trade", 13.78, 98.0]
["2026-08-31T14:23:51.919961+00:00", "trade", 13.78, 32.0]
["2026-08-31T14:23:51.919962+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:23:51.919963+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:51.919982+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:51.920005+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920011+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920019+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920034+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920054+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920068+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920081+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920094+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920104+00:00", "trade", 13.78, 11.0]
["2026-08-31T14:23:51.920105+00:00", "trade", 13.78, 730.0]
["2026-08-31T14:23:51.920106+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920107+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920121+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920124+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:23:51.920158+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920162+00:00", "trade", 13.78, 99.0]
["2026-08-31T14:23:51.920163+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:23:51.920172+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:23:51.920180+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:23:51.920181+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:51.920189+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:23:51.920196+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:23:51.920204+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:23:51.920219+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:23:51.920221+00:00", "trade", 13.78, 99.0]
["2026-08-31T14:23:51.920225+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:23:51.920239+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:23:51.920241+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:51.920244+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920247+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:23:51.920277+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920286+00:00", "trade", 13.78, 98.0]
["2026-08-31T14:23:51.920287+00:00", "trade", 13.78, 34.0]
["2026-08-31T14:23:51.920309+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:23:51.920330+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920358+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920362+00:00", "trade", 13.78, 65.0]
["2026-08-31T14:23:51.920371+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920378+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920385+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920509+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920517+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920689+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920780+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.920977+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.921154+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.923507+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.923514+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.924488+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.960433+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:51.961112+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.023263+00:00", "trade", 13.785, 200.0]
["2026-08-31T14:23:52.023574+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.023711+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.025220+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.275232+00:00", "trade", 13.7852, 20.0]
["2026-08-31T14:23:52.612055+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.612081+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.612723+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.612780+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.613175+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.796774+00:00", "trade", 13.7697, 3.0]
["2026-08-31T14:23:52.919657+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.919681+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.920402+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:52.966086+00:00", "trade", 13.78, 110.0]
["2026-08-31T14:23:52.966119+00:00", "trade", 13.785, 110.0]
["2026-08-31T14:23:53.419969+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:54.365768+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:23:54.694614+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:54.790044+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:55.846650+00:00", "trade", 13.7699, 3.0]
["2026-08-31T14:23:55.861078+00:00", "trade", 13.8022, 1.0]
["2026-08-31T14:23:55.861133+00:00", "trade", 13.7993, 1.0]
["2026-08-31T14:23:55.861161+00:00", "trade", 13.7975, 1.0]
["2026-08-31T14:23:55.861196+00:00", "trade", 13.7972, 4.0]
["2026-08-31T14:23:55.861284+00:00", "trade", 13.793, 3.0]
["2026-08-31T14:23:55.861651+00:00", "trade", 13.772, 1.0]
["2026-08-31T14:23:55.861734+00:00", "trade", 13.7709, 2.0]
["2026-08-31T14:23:56.349260+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:56.349801+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:56.349856+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:56.439145+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.065210+00:00", "trade", 13.7869, 5.0]
["2026-08-31T14:23:57.615253+00:00", "trade", 13.785, 549.0]
["2026-08-31T14:23:57.615394+00:00", "trade", 13.785, 1.0]
["2026-08-31T14:23:57.632699+00:00", "trade", 13.785, 531.0]
["2026-08-31T14:23:57.633724+00:00", "trade", 13.79, 13919.0]
["2026-08-31T14:23:57.634299+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.634324+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.634650+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:23:57.634714+00:00", "trade", 13.79, 7.0]
["2026-08-31T14:23:57.635329+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.638883+00:00", "trade", 13.79, 7.0]
["2026-08-31T14:23:57.794329+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.794336+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.794369+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.794832+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.983775+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.983799+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:57.988858+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:58.483962+00:00", "trade", 13.785, 700.0]
["2026-08-31T14:23:58.590814+00:00", "trade", 13.7897, 100.0]
["2026-08-31T14:23:59.406562+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:59.406590+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:59.408142+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:59.408166+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:59.408596+00:00", "trade", 13.785, 114.0]
["2026-08-31T14:23:59.408631+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:59.480484+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:59.481248+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:59.481424+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:23:59.778187+00:00", "trade", 13.7898, 20.0]
["2026-08-31T14:24:00.187666+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.187700+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.187747+00:00", "trade", 13.79, 3.0]
["2026-08-31T14:24:00.187846+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.188156+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.188774+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.188781+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.188804+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.189264+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.189634+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.189678+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.189769+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.339573+00:00", "trade", 13.785, 1.0]
["2026-08-31T14:24:00.340376+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.449608+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.450557+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:00.541921+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:01.181404+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:01.181604+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:01.230918+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:01.580248+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:01.580768+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:01.843567+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:02.011480+00:00", "trade", 13.7709, 3.0]
["2026-08-31T14:24:02.359564+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:02.359801+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:02.376437+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:02.376451+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:02.396693+00:00", "trade", 13.771, 100.0]
["2026-08-31T14:24:02.423475+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:02.951054+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:03.080923+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:03.359644+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:03.360965+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:03.361400+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:03.374252+00:00", "trade", 13.7889, 1000.0]
["2026-08-31T14:24:03.374963+00:00", "trade", 13.785, 5.0]
["2026-08-31T14:24:03.375041+00:00", "trade", 13.78, 4.0]
["2026-08-31T14:24:03.772132+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.192730+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.286953+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.307992+00:00", "trade", 13.7687, 18.0]
["2026-08-31T14:24:04.808018+00:00", "trade", 13.785, 81.0]
["2026-08-31T14:24:04.808073+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808094+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808100+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808104+00:00", "trade", 13.785, 77.0]
["2026-08-31T14:24:04.808107+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808110+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:24:04.808114+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:24:04.808119+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:24:04.808126+00:00", "trade", 13.78, 143.0]
["2026-08-31T14:24:04.808129+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808140+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808174+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808192+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808214+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:24:04.808214+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808229+00:00", "trade", 13.78, 57.0]
["2026-08-31T14:24:04.808238+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808300+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808308+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808328+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808339+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:24:04.808342+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808356+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808403+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808404+00:00", "trade", 13.78, 64.0]
["2026-08-31T14:24:04.808419+00:00", "trade", 13.78, 36.0]
["2026-08-31T14:24:04.808422+00:00", "trade", 13.78, 76.0]
["2026-08-31T14:24:04.808422+00:00", "trade", 13.78, 400.0]
["2026-08-31T14:24:04.808423+00:00", "trade", 13.78, 140.0]
["2026-08-31T14:24:04.808426+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:24:04.808426+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808429+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:24:04.808466+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808474+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808480+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808481+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808486+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808490+00:00", "trade", 13.785, 2.0]
["2026-08-31T14:24:04.808494+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808501+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808509+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808516+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808591+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:24:04.808643+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808773+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808815+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:24:04.808823+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:24:04.808830+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:24:04.808836+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:24:04.808843+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:24:04.808850+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:24:04.808857+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:24:04.808877+00:00", "quote", 13.78, 13.78]
["2026-08-31T14:24:04.808914+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:24:04.808916+00:00", "trade", 13.78, 150.0]
["2026-08-31T14:24:04.808916+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:24:04.808917+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.808918+00:00", "trade", 13.78, 30.0]
["2026-08-31T14:24:04.808920+00:00", "trade", 13.78, 20.0]
["2026-08-31T14:24:04.808920+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.808934+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.809130+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.809494+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.809521+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.809789+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.809796+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.809802+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.809808+00:00", "trade", 13.775, 100.0]
["2026-08-31T14:24:04.809809+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:04.809812+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.809813+00:00", "trade", 13.77, 12.0]
["2026-08-31T14:24:04.809818+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:04.809818+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.809819+00:00", "trade", 13.775, 100.0]
["2026-08-31T14:24:04.809822+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:04.809966+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.810017+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.810024+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.810109+00:00", "trade", 13.775, 158.0]
["2026-08-31T14:24:04.810112+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.810113+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:04.810113+00:00", "trade", 13.77, 60.0]
["2026-08-31T14:24:04.810113+00:00", "trade", 13.77, 18.0]
["2026-08-31T14:24:04.810115+00:00", "trade", 13.77, 200.0]
["2026-08-31T14:24:04.810120+00:00", "trade", 13.77, 63.0]
["2026-08-31T14:24:04.810345+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.810353+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.810694+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.811112+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.811613+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.812062+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.812894+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.813621+00:00", "trade", 13.775, 6.0]
["2026-08-31T14:24:04.820037+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.841090+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:04.947403+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:05.010471+00:00", "trade", 13.775, 5.0]
["2026-08-31T14:24:05.011148+00:00", "trade", 13.775, 7.0]
["2026-08-31T14:24:05.094481+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:05.094955+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:05.599985+00:00", "trade", 13.775, 100.0]
["2026-08-31T14:24:05.600013+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:05.600430+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:05.600475+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:05.808222+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:05.808911+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:05.814128+00:00", "trade", 13.775, 50.0]
["2026-08-31T14:24:05.814787+00:00", "trade", 13.775, 3.0]
["2026-08-31T14:24:05.824839+00:00", "trade", 13.77, 25.0]
["2026-08-31T14:24:05.945975+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:06.627370+00:00", "trade", 13.7705, 23.0]
["2026-08-31T14:24:07.012705+00:00", "trade", 13.78, 1000.0]
["2026-08-31T14:24:07.013398+00:00", "trade", 13.775, 5.0]
["2026-08-31T14:24:07.177854+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.177880+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.177894+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.180841+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.181624+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.206159+00:00", "trade", 13.775, 100.0]
["2026-08-31T14:24:07.206431+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.206923+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.207374+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.612204+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.612888+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:07.812791+00:00", "trade", 13.78, 25.0]
["2026-08-31T14:24:07.960224+00:00", "trade", 13.772, 1875.0]
["2026-08-31T14:24:07.960898+00:00", "trade", 13.775, 3.0]
["2026-08-31T14:24:08.960891+00:00", "trade", 13.775, 7.0]
["2026-08-31T14:24:09.178485+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:09.178527+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:09.731741+00:00", "trade", 13.7266, 100.0]
["2026-08-31T14:24:10.009232+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:24:10.178767+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:10.178774+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:10.179519+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:10.499462+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:10.825995+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:11.178743+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:11.178770+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:11.178790+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:11.561790+00:00", "trade", 13.775, 227.0]
["2026-08-31T14:24:11.562574+00:00", "trade", 13.775, 2.0]
["2026-08-31T14:24:11.825587+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:11.845433+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.052899+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:12.052899+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.052910+00:00", "trade", 13.77, 84.0]
["2026-08-31T14:24:12.052911+00:00", "trade", 13.77, 200.0]
["2026-08-31T14:24:12.052929+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.052938+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.052952+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.052958+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.052965+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.052979+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.052985+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.052992+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.053005+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.053212+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.053236+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:12.053262+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.053303+00:00", "trade", 13.77, 40.0]
["2026-08-31T14:24:12.053335+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.053384+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.053415+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:24:12.053422+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053429+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053442+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053448+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053454+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053461+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053468+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053475+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053481+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053488+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:24:12.053492+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:12.053522+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:12.053523+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.053572+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.053600+00:00", "trade", 13.775, 2.0]
["2026-08-31T14:24:12.053873+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.053963+00:00", "trade", 13.76, 120.0]
["2026-08-31T14:24:12.053985+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:12.054004+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.054032+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.054039+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.054105+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.054147+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.054158+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.054244+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.062036+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.084034+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.084047+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.087635+00:00", "trade", 13.765, 2.0]
["2026-08-31T14:24:12.105737+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.132530+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.153370+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.178753+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.178778+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:12.232258+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:13.328384+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:13.855198+00:00", "trade", 13.7623, 1.0]
["2026-08-31T14:24:13.855873+00:00", "trade", 13.7724, 4.0]
["2026-08-31T14:24:14.464723+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:14.834579+00:00", "trade", 13.787, 59.0]
["2026-08-31T14:24:14.886114+00:00", "trade", 13.7667, 2500.0]
["2026-08-31T14:24:14.886782+00:00", "trade", 13.765, 8.0]
["2026-08-31T14:24:14.983118+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:15.059642+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:15.060329+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:24:15.200048+00:00", "trade", 13.765, 6.0]
["2026-08-31T14:24:15.343182+00:00", "trade", 13.765, 1500.0]
["2026-08-31T14:24:15.420527+00:00", "trade", 13.765, 10.0]
["2026-08-31T14:24:15.777718+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:15.777745+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:15.855832+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:15.856518+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:24:15.856682+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:16.590922+00:00", "trade", 13.7659, 1000.0]
["2026-08-31T14:24:16.605829+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:17.385889+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:17.445835+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:17.446518+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:24:17.455984+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:17.492805+00:00", "trade", 13.7677, 30.0]
["2026-08-31T14:24:17.585051+00:00", "trade", 13.77, 6.0]
["2026-08-31T14:24:17.908290+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:17.911989+00:00", "trade", 13.764, 999.0]
["2026-08-31T14:24:17.912607+00:00", "trade", 13.765, 3.0]
["2026-08-31T14:24:17.932972+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:17.984083+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:17.985247+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:17.985989+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:17.995920+00:00", "trade", 13.765, 2000.0]
["2026-08-31T14:24:18.399481+00:00", "trade", 13.7948, 32.0]
["2026-08-31T14:24:18.833272+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:18.833950+00:00", "trade", 13.76, 13.0]
["2026-08-31T14:24:18.861109+00:00", "trade", 13.7605, 600.0]
["2026-08-31T14:24:18.864421+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:24:18.864450+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:18.875921+00:00", "trade", 13.765, 120.0]
["2026-08-31T14:24:18.891354+00:00", "trade", 13.765, 28.0]
["2026-08-31T14:24:19.097562+00:00", "trade", 13.765, 300.0]
["2026-08-31T14:24:19.098260+00:00", "trade", 13.765, 3.0]
["2026-08-31T14:24:19.135593+00:00", "trade", 13.765, 107.0]
["2026-08-31T14:24:19.477846+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:20.098245+00:00", "trade", 13.765, 4.0]
["2026-08-31T14:24:20.113141+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:23.034914+00:00", "trade", 13.7945, 274.0]
["2026-08-31T14:24:23.676629+00:00", "trade", 13.7659, 1000.0]
["2026-08-31T14:24:23.677341+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:24:23.744312+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:24.496295+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:24.908990+00:00", "trade", 13.765, 9.0]
["2026-08-31T14:24:25.843412+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:26.174472+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:26.175022+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:26.234176+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:26.259954+00:00", "trade", 13.7601, 1000.0]
["2026-08-31T14:24:26.260616+00:00", "trade", 13.76, 2.0]
["2026-08-31T14:24:26.520838+00:00", "trade", 13.7726, 3.0]
["2026-08-31T14:24:26.857143+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:27.647463+00:00", "trade", 13.765, 25.0]
["2026-08-31T14:24:28.311210+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:28.311238+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:28.374818+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:28.529197+00:00", "trade", 13.765, 514.0]
["2026-08-31T14:24:28.688206+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:28.688215+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:28.696001+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:28.696543+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:28.878920+00:00", "trade", 13.76, 27.0]
["2026-08-31T14:24:28.880663+00:00", "trade", 13.7658, 200.0]
["2026-08-31T14:24:30.005695+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:30.005727+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:30.036502+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:31.012632+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:31.012645+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:31.013691+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:31.346062+00:00", "trade", 13.765, 4.0]
["2026-08-31T14:24:31.347143+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:31.347705+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:31.348497+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:31.349185+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:31.351700+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:31.353341+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:24:31.353403+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:24:31.353728+00:00", "trade", 13.765, 250.0]
["2026-08-31T14:24:31.353940+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:24:31.356311+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:24:31.373160+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:24:32.411101+00:00", "trade", 13.765, 50.0]
["2026-08-31T14:24:34.139019+00:00", "trade", 13.765, 7.0]
["2026-08-31T14:24:34.141155+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:34.695367+00:00", "trade", 13.7776, 22.0]
["2026-08-31T14:24:34.872403+00:00", "trade", 13.7373, 100.0]
["2026-08-31T14:24:35.088234+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:36.345645+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:36.426378+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:36.528761+00:00", "trade", 13.765, 1452.0]
["2026-08-31T14:24:36.529127+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:36.767651+00:00", "trade", 13.7605, 313.0]
["2026-08-31T14:24:37.441611+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:37.859873+00:00", "trade", 13.7699, 8.0]
["2026-08-31T14:24:38.408535+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:39.296121+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:39.635931+00:00", "trade", 13.774, 5.0]
["2026-08-31T14:24:40.043764+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:40.050370+00:00", "trade", 13.7627, 8.0]
["2026-08-31T14:24:40.475957+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:40.543791+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:40.690897+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:40.691324+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:40.691666+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:40.691771+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:40.696369+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:40.696433+00:00", "trade", 13.77, 7.0]
["2026-08-31T14:24:40.696502+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:40.699057+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:24:40.705846+00:00", "trade", 13.77, 7.0]
["2026-08-31T14:24:40.972856+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:41.065229+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:42.207439+00:00", "trade", 13.7601, 175.0]
["2026-08-31T14:24:42.384181+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:42.890761+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:42.890789+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:42.890898+00:00", "trade", 13.765, 9.0]
["2026-08-31T14:24:42.932260+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:24:42.948361+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:24:43.443828+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:24:43.445359+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:43.529232+00:00", "trade", 13.76, 3.0]
["2026-08-31T14:24:43.529606+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:43.578998+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:24:43.620316+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:44.454078+00:00", "trade", 13.7677, 1.0]
["2026-08-31T14:24:44.465870+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:45.016045+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:45.414088+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:24:45.462397+00:00", "trade", 13.765, 13.0]
["2026-08-31T14:24:45.502544+00:00", "trade", 13.765, 708.0]
["2026-08-31T14:24:45.505436+00:00", "trade", 13.765, 2.0]
["2026-08-31T14:24:45.771313+00:00", "trade", 13.7699, 50.0]
["2026-08-31T14:24:45.965542+00:00", "trade", 13.77, 42.0]
["2026-08-31T14:24:46.755853+00:00", "trade", 13.7918, 119.0]
["2026-08-31T14:24:50.817558+00:00", "trade", 13.7659, 1.0]
["2026-08-31T14:24:51.517132+00:00", "trade", 13.77, 30.0]
["2026-08-31T14:24:51.517144+00:00", "trade", 13.77, 70.0]
["2026-08-31T14:24:51.517239+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:51.517246+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:51.552970+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:51.767046+00:00", "trade", 13.765, 50.0]
["2026-08-31T14:24:51.780707+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:51.828161+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:51.828663+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:52.114807+00:00", "trade", 13.7772, 2.0]
["2026-08-31T14:24:52.360247+00:00", "trade", 13.76, 37.0]
["2026-08-31T14:24:53.552753+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:53.552781+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:53.553294+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:53.566155+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:53.570514+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:53.570540+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:53.952246+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:53.952272+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:53.952297+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:54.058094+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:54.058128+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:54.109692+00:00", "trade", 13.765, 8.0]
["2026-08-31T14:24:55.679515+00:00", "trade", 13.77, 15.0]
["2026-08-31T14:24:55.687862+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:24:55.715076+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:55.752655+00:00", "trade", 13.765, 158.0]
["2026-08-31T14:24:55.752657+00:00", "trade", 13.765, 200.0]
["2026-08-31T14:24:55.754044+00:00", "trade", 13.765, 158.0]
["2026-08-31T14:24:56.012877+00:00", "trade", 13.76, 215.0]
["2026-08-31T14:24:56.331554+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:56.449171+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.769347+00:00", "trade", 13.77, 15.0]
["2026-08-31T14:24:57.904820+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.904854+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905499+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:24:57.905501+00:00", "trade", 13.76, 92.0]
["2026-08-31T14:24:57.905503+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:24:57.905504+00:00", "trade", 13.76, 52.0]
["2026-08-31T14:24:57.905507+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:24:57.905549+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905555+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905565+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905571+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905574+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:24:57.905576+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:24:57.905579+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905587+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:24:57.905591+00:00", "trade", 13.76, 6.0]
["2026-08-31T14:24:57.905596+00:00", "trade", 13.76, 2245.0]
["2026-08-31T14:24:57.905601+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:24:57.905602+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905602+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905607+00:00", "trade", 13.76, 500.0]
["2026-08-31T14:24:57.905612+00:00", "trade", 13.76, 4.0]
["2026-08-31T14:24:57.905629+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905637+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:24:57.905644+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:24:57.905658+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:24:57.905665+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:24:57.905675+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:24:57.905684+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:24:57.905692+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:24:57.905701+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:24:57.905741+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:24:57.905916+00:00", "trade", 13.76, 140.0]
["2026-08-31T14:24:57.905916+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:24:57.905916+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:24:57.905916+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:24:57.905917+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.905923+00:00", "trade", 13.76, 30.0]
["2026-08-31T14:24:57.905926+00:00", "trade", 13.76, 9.0]
["2026-08-31T14:24:57.905926+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:24:57.906127+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.906199+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.906431+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.906676+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.906700+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.907248+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.907403+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.907620+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.908006+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.908373+00:00", "trade", 13.76, 57.0]
["2026-08-31T14:24:57.908986+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.909973+00:00", "trade", 13.75, 90.0]
["2026-08-31T14:24:57.935756+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:57.944771+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:58.046732+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:58.140124+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:58.373047+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:58.379955+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:58.380365+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:59.097023+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:59.907491+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:59.907526+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:59.915020+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:59.915475+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:59.937611+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:59.937638+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:59.938443+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:24:59.983201+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.059389+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.059427+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.059527+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.059702+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.059985+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.060022+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.060055+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.349533+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.351483+00:00", "trade", 13.7551, 2000.0]
["2026-08-31T14:25:00.480678+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.481177+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.481262+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.481674+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.481729+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.482127+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.510897+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.511360+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:00.829243+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:25:01.266504+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.266531+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.268145+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.268170+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.268441+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.268722+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.268764+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.268873+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.269018+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.269229+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.269587+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.269966+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.270416+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.315211+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.342245+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.342762+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.342865+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.342893+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.387010+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.402905+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.485760+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.489307+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.829944+00:00", "trade", 13.755, 4.0]
["2026-08-31T14:25:01.919732+00:00", "trade", 13.7785, 1.0]
["2026-08-31T14:25:01.990083+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:01.992612+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.006840+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.006867+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.009511+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.009887+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.009925+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.063444+00:00", "trade", 13.7501, 1.0]
["2026-08-31T14:25:02.357399+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.357413+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.357425+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.357432+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.357929+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.627561+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.627590+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.628088+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.628147+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.628649+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.629057+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.646466+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.658577+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.660168+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.738084+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.738128+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.740775+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:02.993380+00:00", "trade", 13.7505, 500.0]
["2026-08-31T14:25:03.016208+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.016238+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.041700+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.064603+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:25:03.093687+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.094143+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.128844+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.188806+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.257557+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.343907+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.494629+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.495091+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.674714+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.678467+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.678973+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:03.794607+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:04.100690+00:00", "trade", 13.7843, 444.0]
["2026-08-31T14:25:04.396113+00:00", "trade", 13.7523, 74.0]
["2026-08-31T14:25:04.502694+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:04.503421+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:04.549520+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:25:04.747858+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:25:04.798643+00:00", "trade", 13.755, 1205.0]
["2026-08-31T14:25:04.813170+00:00", "trade", 13.755, 670.0]
["2026-08-31T14:25:05.264925+00:00", "trade", 13.7523, 10.0]
["2026-08-31T14:25:05.587092+00:00", "trade", 13.7501, 400.0]
["2026-08-31T14:25:05.711088+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:05.711114+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:05.711123+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:06.376405+00:00", "trade", 13.7828, 117.0]
["2026-08-31T14:25:06.579047+00:00", "trade", 13.7586, 5.0]
["2026-08-31T14:25:06.908518+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:07.135140+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:25:07.138926+00:00", "trade", 13.755, 500.0]
["2026-08-31T14:25:07.285993+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:07.711093+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:07.711119+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:07.711126+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:07.818610+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:08.735385+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:08.735386+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:25:08.735394+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:08.735548+00:00", "trade", 13.755, 110.0]
["2026-08-31T14:25:08.746583+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:08.754848+00:00", "trade", 13.7502, 200.0]
["2026-08-31T14:25:08.786321+00:00", "trade", 13.75, 479.0]
["2026-08-31T14:25:09.293711+00:00", "trade", 13.7505, 100.0]
["2026-08-31T14:25:09.711299+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:09.711330+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:09.715052+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:25:09.715120+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:09.727613+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:09.860561+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:25:10.541558+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:10.750921+00:00", "trade", 13.7501, 2000.0]
["2026-08-31T14:25:11.373823+00:00", "trade", 13.7501, 3000.0]
["2026-08-31T14:25:11.376534+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:11.534225+00:00", "trade", 13.755, 187.0]
["2026-08-31T14:25:11.652225+00:00", "trade", 13.7791, 8.0]
["2026-08-31T14:25:11.707859+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:11.711983+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:11.712023+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:12.324304+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:12.553581+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:12.760623+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:13.355083+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:25:13.711991+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:13.712032+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:14.786368+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:25:15.138831+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:15.415813+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:15.711991+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:15.712037+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:15.908334+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:15.908361+00:00", "trade", 13.755, 12.0]
["2026-08-31T14:25:16.326029+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.013673+00:00", "trade", 13.755, 60.0]
["2026-08-31T14:25:18.014427+00:00", "trade", 13.76, 178.0]
["2026-08-31T14:25:18.014459+00:00", "trade", 13.76, 147.0]
["2026-08-31T14:25:18.014489+00:00", "trade", 13.76, 41.0]
["2026-08-31T14:25:18.016028+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.016129+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.091263+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.091333+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.445501+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.445519+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.445547+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.446054+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.644527+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.683382+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.683409+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.684124+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:18.739665+00:00", "trade", 13.76, 15.0]
["2026-08-31T14:25:18.926809+00:00", "trade", 13.775, 55.0]
["2026-08-31T14:25:19.523930+00:00", "trade", 13.755, 50.0]
["2026-08-31T14:25:19.691168+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:25:20.675295+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:20.675322+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:20.675357+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:20.675823+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:20.707941+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:25:21.677669+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:21.678465+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:22.339873+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:22.677816+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:22.677843+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:22.677854+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:22.678806+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:22.678831+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:22.679027+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:22.791433+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:22.791897+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:23.377927+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:25:23.377927+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:23.377928+00:00", "trade", 13.76, 30.0]
["2026-08-31T14:25:23.377952+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:23.377961+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:23.378018+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:23.378514+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:23.380359+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:23.380974+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:24.218709+00:00", "trade", 13.7578, 100.0]
["2026-08-31T14:25:24.324770+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:24.324797+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:24.325505+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:25.146112+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:25.146142+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:25.146645+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:25.434215+00:00", "trade", 13.7548, 1000.0]
["2026-08-31T14:25:25.519693+00:00", "trade", 13.755, 2.0]
["2026-08-31T14:25:25.539776+00:00", "trade", 13.7802, 1.0]
["2026-08-31T14:25:25.873306+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:25.873331+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:25.873831+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:27.012657+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:25:27.158341+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:27.158368+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:27.158385+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:27.193459+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:27.193488+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:27.361103+00:00", "trade", 13.7505, 800.0]
["2026-08-31T14:25:29.689969+00:00", "trade", 13.755, 5.0]
["2026-08-31T14:25:29.691852+00:00", "trade", 13.755, 27.0]
["2026-08-31T14:25:29.694424+00:00", "trade", 13.755, 185.0]
["2026-08-31T14:25:29.694424+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:29.694454+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:29.694469+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:29.694485+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:29.694493+00:00", "trade", 13.76, 17.0]
["2026-08-31T14:25:29.694495+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:29.698063+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:29.726814+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:30.634943+00:00", "trade", 13.76, 15.0]
["2026-08-31T14:25:31.301392+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:32.843453+00:00", "trade", 13.755, 227.0]
["2026-08-31T14:25:32.844214+00:00", "trade", 13.755, 3.0]
["2026-08-31T14:25:32.844247+00:00", "trade", 13.75, 3.0]
["2026-08-31T14:25:32.861375+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:25:33.088939+00:00", "trade", 13.755, 2.0]
["2026-08-31T14:25:33.593296+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:33.593323+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:35.413143+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:35.413168+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:35.547729+00:00", "trade", 13.76, 6.0]
["2026-08-31T14:25:35.547811+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:35.547837+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:35.548234+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:25:35.644688+00:00", "trade", 13.755, 2.0]
["2026-08-31T14:25:35.665987+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:25:35.909094+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:25:35.909158+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:35.909181+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:35.926007+00:00", "trade", 13.755, 48.0]
["2026-08-31T14:25:36.221915+00:00", "trade", 13.755, 2000.0]
["2026-08-31T14:25:36.349208+00:00", "trade", 13.7549, 6.0]
["2026-08-31T14:25:36.614789+00:00", "trade", 13.7876, 28.0]
["2026-08-31T14:25:36.662367+00:00", "trade", 13.755, 1000.0]
["2026-08-31T14:25:37.978132+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:37.986752+00:00", "trade", 13.7816, 10.0]
["2026-08-31T14:25:38.608582+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:25:38.608584+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:25:38.609243+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:38.609268+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:38.609540+00:00", "trade", 13.755, 158.0]
["2026-08-31T14:25:38.609541+00:00", "trade", 13.755, 72.0]
["2026-08-31T14:25:38.609852+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:39.377701+00:00", "trade", 13.7577, 20.0]
["2026-08-31T14:25:39.614245+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:41.133474+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:41.656079+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:41.656109+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:25:41.973794+00:00", "trade", 13.7522, 100.0]
["2026-08-31T14:25:43.929575+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:25:44.376768+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:25:45.054041+00:00", "trade", 13.755, 4.0]
["2026-08-31T14:25:45.888537+00:00", "trade", 13.7522, 100.0]
["2026-08-31T14:25:46.113660+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:25:46.128486+00:00", "trade", 13.755, 1200.0]
["2026-08-31T14:25:46.144675+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:25:46.326061+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:25:46.656509+00:00", "trade", 13.7681, 1.0]
["2026-08-31T14:25:47.388291+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:25:47.644698+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:25:48.607602+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:48.607631+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:48.608213+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:48.777703+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:25:49.464743+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:25:49.995057+00:00", "trade", 13.7547, 89.0]
["2026-08-31T14:25:50.074416+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:50.074417+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074418+00:00", "trade", 13.75, 164.0]
["2026-08-31T14:25:50.074424+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074440+00:00", "trade", 13.75, 36.0]
["2026-08-31T14:25:50.074444+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:50.074444+00:00", "trade", 13.75, 12.0]
["2026-08-31T14:25:50.074445+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:50.074448+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:25:50.074451+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:25:50.074453+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:25:50.074453+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:50.074454+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:25:50.074458+00:00", "trade", 13.75, 500.0]
["2026-08-31T14:25:50.074458+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074460+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:25:50.074471+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074498+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074500+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:25:50.074503+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:25:50.074505+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:25:50.074505+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:50.074509+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:25:50.074510+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:25:50.074513+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:25:50.074513+00:00", "trade", 13.75, 73.0]
["2026-08-31T14:25:50.074513+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074520+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:25:50.074527+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074534+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074541+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074547+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074554+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074560+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074568+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074582+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074588+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074602+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074608+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074622+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074628+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:25:50.074633+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074640+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074641+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074648+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074655+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074661+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074668+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074677+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074683+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074689+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074703+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074728+00:00", "quote", 13.75, 13.75]
["2026-08-31T14:25:50.074866+00:00", "trade", 13.75, 50.0]
["2026-08-31T14:25:50.074869+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:25:50.074869+00:00", "trade", 13.75, 6.0]
["2026-08-31T14:25:50.074869+00:00", "trade", 13.75, 140.0]
["2026-08-31T14:25:50.074870+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.074916+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:25:50.074953+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.075424+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.075561+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.075819+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.076468+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.077017+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.078472+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.088948+00:00", "trade", 13.7405, 220.0]
["2026-08-31T14:25:50.088987+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.088993+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.089553+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.089730+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.090004+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.091015+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.097761+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.098322+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.098347+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.101920+00:00", "trade", 13.742, 387.0]
["2026-08-31T14:25:50.101958+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.102706+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.102899+00:00", "trade", 13.7405, 100.0]
["2026-08-31T14:25:50.104627+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.104653+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.110489+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:25:50.122823+00:00", "trade", 13.7427, 700.0]
["2026-08-31T14:25:50.124334+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124366+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124459+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:25:50.124479+00:00", "trade", 13.74, 90.0]
["2026-08-31T14:25:50.124480+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:25:50.124485+00:00", "trade", 13.74, 90.0]
["2026-08-31T14:25:50.124485+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124492+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:25:50.124493+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124499+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:25:50.124499+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124502+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124503+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:25:50.124505+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124539+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124560+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124566+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124573+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124580+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:25:50.124580+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:25:50.124606+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:25:50.124613+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:25:50.124619+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:25:50.124625+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:25:50.124638+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:25:50.124758+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:25:50.124793+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:25:50.124849+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:25:50.124865+00:00", "trade", 13.74, 4.0]
["2026-08-31T14:25:50.124914+00:00", "trade", 13.74, 32.0]
["2026-08-31T14:25:50.124924+00:00", "trade", 13.74, 148.0]
["2026-08-31T14:25:50.124925+00:00", "trade", 13.74, 4.0]
["2026-08-31T14:25:50.124929+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.125169+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.125324+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.125607+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.144010+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:25:50.144045+00:00", "trade", 13.755, 19.0]
["2026-08-31T14:25:50.169371+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.175066+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.175735+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.205529+00:00", "trade", 13.73, 500.0]
["2026-08-31T14:25:50.205569+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.206262+00:00", "trade", 13.7301, 300.0]
["2026-08-31T14:25:50.206287+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.333823+00:00", "trade", 13.735, 2800.0]
["2026-08-31T14:25:50.337786+00:00", "trade", 13.735, 2200.0]
["2026-08-31T14:25:50.359143+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.359170+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.361547+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.518251+00:00", "trade", 13.735, 200.0]
["2026-08-31T14:25:50.518653+00:00", "trade", 13.735, 600.0]
["2026-08-31T14:25:50.524513+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.612616+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.613316+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.983518+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:50.983543+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:51.046649+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:51.075764+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:51.075790+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:51.132441+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:51.380931+00:00", "trade", 13.7816, 7.0]
["2026-08-31T14:25:51.924526+00:00", "trade", 13.764, 168.0]
["2026-08-31T14:25:52.267979+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:52.529820+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:25:52.543478+00:00", "trade", 13.735, 700.0]
["2026-08-31T14:25:52.999215+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:52.999223+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:52.999253+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:52.999966+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:53.000021+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:53.023057+00:00", "trade", 13.735, 500.0]
["2026-08-31T14:25:53.023806+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:53.138392+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:53.170301+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:53.170754+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:53.343425+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:25:53.343830+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:53.362787+00:00", "trade", 13.7339, 300.0]
["2026-08-31T14:25:53.426609+00:00", "trade", 13.735, 1000.0]
["2026-08-31T14:25:53.588595+00:00", "trade", 13.735, 7.0]
["2026-08-31T14:25:53.588597+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:25:54.069276+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:54.069303+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:54.070038+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:54.070047+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:54.070505+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:54.449052+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:54.449111+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:55.236209+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:55.236236+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:55.389369+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:56.683635+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:25:57.385521+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:58.144158+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:58.144185+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:58.145682+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:58.599751+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:58.599777+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:58.600521+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:25:58.910664+00:00", "trade", 13.7507, 100.0]
["2026-08-31T14:25:58.911390+00:00", "trade", 13.7507, 100.0]
["2026-08-31T14:25:59.067359+00:00", "trade", 13.735, 200.0]
["2026-08-31T14:25:59.362966+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:00.076683+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:00.076708+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:00.091085+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:00.171173+00:00", "trade", 13.7301, 200.0]
["2026-08-31T14:26:00.171223+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:01.376024+00:00", "trade", 13.7337, 2000.0]
["2026-08-31T14:26:02.010207+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:02.010246+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:02.010737+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:02.011716+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:02.012153+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:02.306515+00:00", "trade", 13.7377, 24.0]
["2026-08-31T14:26:02.325608+00:00", "trade", 13.7377, 1.0]
["2026-08-31T14:26:02.561363+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:02.561866+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:03.282269+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:03.777790+00:00", "trade", 13.7366, 2.0]
["2026-08-31T14:26:03.780568+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:03.840402+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:03.939555+00:00", "trade", 13.781, 5.0]
["2026-08-31T14:26:04.031130+00:00", "trade", 13.735, 3.0]
["2026-08-31T14:26:04.213676+00:00", "trade", 13.74, 20.0]
["2026-08-31T14:26:04.611608+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:05.351071+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:05.370942+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:26:05.487016+00:00", "trade", 13.73, 37.0]
["2026-08-31T14:26:05.487088+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:05.487114+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:05.487618+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:05.584998+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:06.081926+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:06.092134+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:26:06.221159+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:26:06.577168+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:07.041296+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:07.383385+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:08.386523+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:08.751534+00:00", "trade", 13.7323, 45.0]
["2026-08-31T14:26:09.007975+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:26:09.136436+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:10.110564+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:10.669196+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:11.012125+00:00", "trade", 13.735, 200.0]
["2026-08-31T14:26:11.258877+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:11.791499+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:12.089086+00:00", "trade", 13.735, 6.0]
["2026-08-31T14:26:12.089127+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:12.159522+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:26:12.385305+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:12.603033+00:00", "trade", 13.735, 250.0]
["2026-08-31T14:26:12.742936+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:26:12.864274+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:13.411809+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:13.576164+00:00", "trade", 13.7339, 10.0]
["2026-08-31T14:26:13.592188+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:13.592215+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:14.113098+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:14.992379+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:15.016361+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:26:15.027954+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:15.027981+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:15.113461+00:00", "trade", 13.7551, 100.0]
["2026-08-31T14:26:15.145707+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:16.128875+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:16.593350+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:16.603370+00:00", "trade", 13.73, 95.0]
["2026-08-31T14:26:16.692329+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:26:16.707193+00:00", "trade", 13.7812, 6.0]
["2026-08-31T14:26:16.773727+00:00", "trade", 13.735, 4.0]
["2026-08-31T14:26:16.865849+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:17.469701+00:00", "trade", 13.7515, 54.0]
["2026-08-31T14:26:17.469746+00:00", "trade", 13.7515, 44.0]
["2026-08-31T14:26:19.185656+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:20.796990+00:00", "trade", 13.735, 175.0]
["2026-08-31T14:26:20.797044+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:20.797070+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:20.798335+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:21.083247+00:00", "trade", 13.73, 99.0]
["2026-08-31T14:26:21.159914+00:00", "trade", 13.735, 99.0]
["2026-08-31T14:26:21.355554+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:21.355821+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:21.602486+00:00", "trade", 13.735, 310.0]
["2026-08-31T14:26:21.805842+00:00", "trade", 13.73, 33.0]
["2026-08-31T14:26:21.836512+00:00", "trade", 13.73, 99.0]
["2026-08-31T14:26:21.904384+00:00", "trade", 13.7303, 92.0]
["2026-08-31T14:26:21.937527+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:26:22.437555+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:22.437562+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:24.446241+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:24.448921+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:24.451426+00:00", "trade", 13.732, 300.0]
["2026-08-31T14:26:24.548617+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:26.684303+00:00", "trade", 13.7323, 15.0]
["2026-08-31T14:26:26.694334+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:26:26.696249+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:27.762211+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:26:27.763653+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:26:27.768923+00:00", "trade", 13.73, 9.0]
["2026-08-31T14:26:28.015293+00:00", "trade", 13.7301, 15.0]
["2026-08-31T14:26:28.717078+00:00", "trade", 13.7561, 100.0]
["2026-08-31T14:26:28.830986+00:00", "trade", 13.7814, 1.0]
["2026-08-31T14:26:29.467616+00:00", "trade", 13.735, 15.0]
["2026-08-31T14:26:29.530326+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:29.590351+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:30.306954+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:30.624227+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:30.653388+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:26:30.974845+00:00", "trade", 13.735, 1000.0]
["2026-08-31T14:26:30.975022+00:00", "trade", 13.7815, 1.0]
["2026-08-31T14:26:31.778654+00:00", "trade", 13.735, 15.0]
["2026-08-31T14:26:31.866085+00:00", "trade", 13.73, 72.0]
["2026-08-31T14:26:31.866128+00:00", "trade", 13.73, 80.0]
["2026-08-31T14:26:31.866128+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866132+00:00", "trade", 13.73, 97.0]
["2026-08-31T14:26:31.866132+00:00", "trade", 13.73, 260.0]
["2026-08-31T14:26:31.866134+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:31.866135+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:31.866135+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866142+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866163+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866176+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866190+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866196+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866203+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866210+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866217+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866224+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866230+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866236+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866243+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:31.866264+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866271+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866278+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866284+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866290+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866297+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866303+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866318+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866423+00:00", "trade", 13.73, 20.0]
["2026-08-31T14:26:31.866460+00:00", "trade", 13.73, 12.0]
["2026-08-31T14:26:31.866468+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:31.866470+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866486+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:31.866704+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866718+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866733+00:00", "trade", 13.73, 99.0]
["2026-08-31T14:26:31.866759+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:31.866760+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:31.866760+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:31.866808+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:31.866808+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.867050+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.867162+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:26:31.867204+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.867351+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.867579+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.867605+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.867678+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.868132+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.878129+00:00", "trade", 13.7205, 100.0]
["2026-08-31T14:26:31.878172+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.892986+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:31.917374+00:00", "trade", 13.725, 99.0]
["2026-08-31T14:26:31.984098+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:31.985224+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:26:32.167316+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.169594+00:00", "trade", 13.734067, 50.0]
["2026-08-31T14:26:32.231957+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:32.232450+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.232848+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:32.233293+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.233792+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.233926+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:32.234699+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:32.235529+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:32.242799+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.368494+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.368892+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.368950+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.396783+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.629104+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:26:32.629182+00:00", "trade", 13.725, 14.0]
["2026-08-31T14:26:32.629926+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.866861+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.866887+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.866892+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:32.867419+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.105547+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.106034+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.106489+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.164240+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.180356+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.180381+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.180682+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.180929+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.216906+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.410790+00:00", "trade", 13.725, 15.0]
["2026-08-31T14:26:33.411491+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.622425+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.622433+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.622462+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:33.624948+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:33.690112+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:33.761730+00:00", "trade", 13.725, 8.0]
["2026-08-31T14:26:34.054988+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:26:34.159673+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:34.160704+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:34.160732+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:34.168509+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:34.690103+00:00", "trade", 13.7223, 2.0]
["2026-08-31T14:26:34.691089+00:00", "trade", 13.725, 4.0]
["2026-08-31T14:26:34.691123+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:34.691566+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:35.170574+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:35.170617+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:35.232681+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:35.233320+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:35.377515+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:35.378269+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:35.733810+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:35.737586+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:36.028425+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:38.449781+00:00", "trade", 13.725, 4500.0]
["2026-08-31T14:26:38.451570+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:38.451596+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:38.452231+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:38.985474+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:39.206368+00:00", "trade", 13.7299, 2978.0]
["2026-08-31T14:26:39.206560+00:00", "trade", 13.725, 24.0]
["2026-08-31T14:26:39.206688+00:00", "trade", 13.725, 391.0]
["2026-08-31T14:26:39.208824+00:00", "trade", 13.725, 5.0]
["2026-08-31T14:26:39.231853+00:00", "trade", 13.725, 601.0]
["2026-08-31T14:26:39.244928+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:26:39.498350+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:39.682244+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:39.743763+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:39.744850+00:00", "trade", 13.725, 9.0]
["2026-08-31T14:26:39.983807+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:39.984521+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.188542+00:00", "trade", 13.779, 9.0]
["2026-08-31T14:26:40.427658+00:00", "trade", 13.73, 29.0]
["2026-08-31T14:26:40.435131+00:00", "trade", 13.73, 14.0]
["2026-08-31T14:26:40.437372+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:26:40.463215+00:00", "trade", 13.73, 47.0]
["2026-08-31T14:26:40.463215+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463237+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:26:40.463239+00:00", "trade", 13.73, 99.0]
["2026-08-31T14:26:40.463240+00:00", "trade", 13.73, 54.0]
["2026-08-31T14:26:40.463242+00:00", "trade", 13.73, 146.0]
["2026-08-31T14:26:40.463244+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:26:40.463272+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463292+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:26:40.463294+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463308+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463314+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:26:40.463314+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463320+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463327+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463341+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463354+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463361+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463367+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463374+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463380+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463425+00:00", "trade", 13.73, 97.0]
["2026-08-31T14:26:40.463426+00:00", "trade", 13.73, 56.0]
["2026-08-31T14:26:40.463444+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:26:40.463456+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:40.463458+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:40.463465+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:40.463472+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:40.463478+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:40.463486+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:40.463494+00:00", "trade", 13.73, 78.0]
["2026-08-31T14:26:40.463507+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:40.463508+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:40.463508+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:40.463510+00:00", "trade", 13.73, 27.0]
["2026-08-31T14:26:40.463520+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:40.463527+00:00", "trade", 13.73, 27.0]
["2026-08-31T14:26:40.463740+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:40.463796+00:00", "trade", 13.73, 20.0]
["2026-08-31T14:26:40.463797+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:40.463798+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.463808+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:40.463809+00:00", "trade", 13.73, 20.0]
["2026-08-31T14:26:40.463840+00:00", "trade", 13.73, 120.0]
["2026-08-31T14:26:40.463862+00:00", "trade", 13.73, 38.0]
["2026-08-31T14:26:40.464161+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.464258+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.464282+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.464784+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.465147+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.483445+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.502715+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.502722+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.503245+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.511160+00:00", "trade", 13.7561, 100.0]
["2026-08-31T14:26:40.533826+00:00", "trade", 13.735, 2.0]
["2026-08-31T14:26:40.626811+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:40.871747+00:00", "trade", 13.7301, 1.0]
["2026-08-31T14:26:41.360400+00:00", "trade", 13.7562, 400.0]
["2026-08-31T14:26:41.467917+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:41.468200+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:41.468230+00:00", "trade", 13.735, 300.0]
["2026-08-31T14:26:41.554792+00:00", "trade", 13.7435, 23.0]
["2026-08-31T14:26:41.807934+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:41.807960+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:41.808134+00:00", "trade", 13.7787, 100.0]
["2026-08-31T14:26:42.324263+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:43.470765+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:26:43.470812+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:43.471184+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:43.471234+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:43.471259+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:43.488262+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:43.488289+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:43.782193+00:00", "trade", 13.73, 2500.0]
["2026-08-31T14:26:43.980815+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:43.984849+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:43.984874+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018559+00:00", "trade", 13.73, 120.0]
["2026-08-31T14:26:44.018577+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018584+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018591+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018598+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018619+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018626+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018630+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:26:44.018640+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018649+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:44.018649+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:44.018649+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:44.018653+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018659+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018666+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:26:44.018709+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018717+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018724+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018731+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018738+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018744+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018752+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018758+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018804+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018832+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018865+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018910+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:26:44.018969+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:44.018970+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:44.019033+00:00", "trade", 13.73, 20.0]
["2026-08-31T14:26:44.019034+00:00", "trade", 13.73, 300.0]
["2026-08-31T14:26:44.019034+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:26:44.019035+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.019076+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.019136+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.019163+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.019169+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.019203+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.020474+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.022617+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.029406+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.056952+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.056959+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.056966+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.103717+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:44.964191+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:26:45.010595+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.018674+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.018700+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.019206+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.037660+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.037691+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.038384+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.040360+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.040810+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.041153+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.076375+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.076400+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.077292+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.422964+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.555024+00:00", "trade", 13.725, 307.0]
["2026-08-31T14:26:45.563152+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:45.563160+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:45.563584+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.563922+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.564379+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.567841+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:45.574670+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:45.574734+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:45.575485+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:45.585588+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:45.591404+00:00", "trade", 13.725, 3.0]
["2026-08-31T14:26:45.596531+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:45.706240+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.706288+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:45.708564+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:46.077945+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:46.078241+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:46.078681+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:46.079109+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:46.671125+00:00", "trade", 13.733, 21.0]
["2026-08-31T14:26:46.757794+00:00", "trade", 13.742, 150.0]
["2026-08-31T14:26:47.229701+00:00", "trade", 13.725, 437.0]
["2026-08-31T14:26:47.291337+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:26:48.399513+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:48.400051+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:48.422054+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:49.038622+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:50.140726+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:50.406512+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:26:50.406593+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:50.407681+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:26:51.739714+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:51.739759+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:51.740130+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:51.740806+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:51.781663+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:51.809967+00:00", "trade", 13.7201, 100.0]
["2026-08-31T14:26:51.859234+00:00", "trade", 13.725, 2.0]
["2026-08-31T14:26:51.885844+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:52.027842+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:52.149709+00:00", "trade", 13.7299, 150.0]
["2026-08-31T14:26:53.646159+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:26:53.647839+00:00", "trade", 13.725, 5.0]
["2026-08-31T14:26:54.972021+00:00", "trade", 13.725, 36.0]
["2026-08-31T14:26:55.146028+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:55.146075+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:55.385644+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:56.545951+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:26:58.302606+00:00", "trade", 13.7275, 300.0]
["2026-08-31T14:26:58.303901+00:00", "trade", 13.725, 8.0]
["2026-08-31T14:26:58.412116+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:58.412144+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:58.412851+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:58.412952+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:26:58.928366+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:58.959531+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:26:58.970296+00:00", "trade", 13.725, 2.0]
["2026-08-31T14:27:00.188868+00:00", "trade", 13.725, 69.0]
["2026-08-31T14:27:00.189436+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:00.189484+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:00.189507+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:00.189985+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:00.436033+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:00.436081+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:00.468924+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:00.504782+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:27:00.505760+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:27:01.366983+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:04.050320+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:05.289560+00:00", "trade", 13.725, 131.0]
["2026-08-31T14:27:05.291201+00:00", "trade", 13.725, 158.0]
["2026-08-31T14:27:05.291823+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:05.291838+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:06.465235+00:00", "trade", 13.725, 80.0]
["2026-08-31T14:27:06.494712+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:27:06.496109+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:27:06.632428+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:06.632455+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:06.632962+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:06.632988+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:06.633983+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:27:06.634046+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:06.709570+00:00", "trade", 13.725, 5.0]
["2026-08-31T14:27:06.755545+00:00", "trade", 13.725, 295.0]
["2026-08-31T14:27:07.048266+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:07.491058+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:07.491084+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:07.491689+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:07.881077+00:00", "trade", 13.725, 20.0]
["2026-08-31T14:27:07.904032+00:00", "trade", 13.72, 40.0]
["2026-08-31T14:27:07.904120+00:00", "trade", 13.725, 40.0]
["2026-08-31T14:27:08.639160+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:08.639186+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:08.639933+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:10.369193+00:00", "trade", 13.725, 61.0]
["2026-08-31T14:27:10.567223+00:00", "trade", 13.72, 40.0]
["2026-08-31T14:27:10.625929+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:27:11.261846+00:00", "trade", 13.73, 3.0]
["2026-08-31T14:27:11.346924+00:00", "trade", 13.725, 7.0]
["2026-08-31T14:27:13.320358+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:27:15.251676+00:00", "trade", 13.725, 528.0]
["2026-08-31T14:27:15.262233+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:15.458044+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:15.468167+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:16.287710+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:16.287778+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:16.287785+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:16.287803+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:16.292555+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:16.292566+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:16.767491+00:00", "trade", 13.725, 6.0]
["2026-08-31T14:27:17.981919+00:00", "trade", 13.725, 250.0]
["2026-08-31T14:27:19.097611+00:00", "trade", 13.728, 70.0]
["2026-08-31T14:27:19.207923+00:00", "trade", 13.73, 6.0]
["2026-08-31T14:27:19.207990+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:19.208016+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:19.320205+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:19.320212+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:21.324602+00:00", "trade", 13.7272, 100.0]
["2026-08-31T14:27:21.715233+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:21.715259+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:21.716005+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:22.719279+00:00", "trade", 13.725, 1000.0]
["2026-08-31T14:27:22.720012+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:27:22.940440+00:00", "trade", 13.73, 102.0]
["2026-08-31T14:27:22.940772+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.494812+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.494813+00:00", "trade", 13.73, 6.0]
["2026-08-31T14:27:23.494815+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:27:23.494832+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.494835+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:27:23.494838+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.494840+00:00", "trade", 13.73, 92.0]
["2026-08-31T14:27:23.494842+00:00", "trade", 13.73, 81.0]
["2026-08-31T14:27:23.494845+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.494852+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.494879+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.494886+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.494896+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:27:23.494900+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.494907+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.494913+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.494920+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.494924+00:00", "trade", 13.73, 81.0]
["2026-08-31T14:27:23.494939+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.494945+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.494952+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.495221+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.495277+00:00", "trade", 13.73, 500.0]
["2026-08-31T14:27:23.495278+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495280+00:00", "trade", 13.73, 158.0]
["2026-08-31T14:27:23.495291+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495294+00:00", "trade", 13.73, 81.0]
["2026-08-31T14:27:23.495295+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.495322+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495399+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495419+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495433+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495480+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495564+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495634+00:00", "trade", 13.73, 4.0]
["2026-08-31T14:27:23.495684+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495875+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495934+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.495976+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.496033+00:00", "trade", 13.735, 300.0]
["2026-08-31T14:27:23.496181+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.496213+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.496423+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.496503+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.496515+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.496612+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.496722+00:00", "trade", 13.735, 400.0]
["2026-08-31T14:27:23.497909+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.497916+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.508572+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541226+00:00", "trade", 13.73, 400.0]
["2026-08-31T14:27:23.541228+00:00", "trade", 13.73, 500.0]
["2026-08-31T14:27:23.541229+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541230+00:00", "trade", 13.73, 200.0]
["2026-08-31T14:27:23.541235+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541235+00:00", "trade", 13.73, 120.0]
["2026-08-31T14:27:23.541287+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541293+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541300+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:27:23.541307+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541310+00:00", "trade", 13.73, 140.0]
["2026-08-31T14:27:23.541314+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541321+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541335+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541342+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541348+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541355+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541361+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541367+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541389+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541396+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:27:23.541401+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541403+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541410+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541417+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541423+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541429+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541436+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541444+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541451+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541464+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541476+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541476+00:00", "trade", 13.73, 68.0]
["2026-08-31T14:27:23.541476+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541477+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541519+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541541+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541550+00:00", "trade", 13.73, 68.0]
["2026-08-31T14:27:23.541563+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:27:23.541584+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541587+00:00", "trade", 13.73, 30.0]
["2026-08-31T14:27:23.541591+00:00", "trade", 13.73, 127.0]
["2026-08-31T14:27:23.541623+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541630+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541635+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541641+00:00", "trade", 13.73, 27.0]
["2026-08-31T14:27:23.541644+00:00", "trade", 13.73, 3.0]
["2026-08-31T14:27:23.541645+00:00", "trade", 13.73, 27.0]
["2026-08-31T14:27:23.541650+00:00", "trade", 13.73, 8.0]
["2026-08-31T14:27:23.541655+00:00", "trade", 13.73, 6.0]
["2026-08-31T14:27:23.541666+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541668+00:00", "trade", 13.73, 200.0]
["2026-08-31T14:27:23.541668+00:00", "trade", 13.73, 160.0]
["2026-08-31T14:27:23.541668+00:00", "trade", 13.73, 500.0]
["2026-08-31T14:27:23.541668+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.541678+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541679+00:00", "trade", 13.73, 37.0]
["2026-08-31T14:27:23.541679+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:27:23.541679+00:00", "trade", 13.73, 96.0]
["2026-08-31T14:27:23.541688+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541688+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541688+00:00", "trade", 13.73, 12.0]
["2026-08-31T14:27:23.541761+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.541778+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.541779+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541779+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:27:23.541780+00:00", "trade", 13.73, 68.0]
["2026-08-31T14:27:23.541796+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.541813+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.541913+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.541952+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.542177+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.542556+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.542616+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.542744+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.542775+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.542934+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.543513+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.543523+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.546526+00:00", "trade", 13.735, 50.0]
["2026-08-31T14:27:23.573774+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.610446+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.613745+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.614267+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.643040+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.643050+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.705845+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.708453+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.974064+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.979771+00:00", "trade", 13.725, 40.0]
["2026-08-31T14:27:23.980444+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:23.980839+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:24.029315+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:24.055687+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:24.056136+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:24.056612+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:24.082607+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:27:25.026743+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:25.898113+00:00", "trade", 13.725, 1000.0]
["2026-08-31T14:27:28.238246+00:00", "trade", 13.725, 30.0]
["2026-08-31T14:27:28.248656+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:27:29.448108+00:00", "trade", 13.73, 20.0]
["2026-08-31T14:27:30.305240+00:00", "trade", 13.725, 5.0]
["2026-08-31T14:27:30.306479+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:27:30.315193+00:00", "trade", 13.72, 295.0]
["2026-08-31T14:27:30.394133+00:00", "trade", 13.7597, 100.0]
["2026-08-31T14:27:31.000917+00:00", "trade", 13.73, 6.0]
["2026-08-31T14:27:31.464851+00:00", "trade", 13.725, 25.0]
["2026-08-31T14:27:31.554694+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:27:31.559016+00:00", "trade", 13.72, 88.0]
["2026-08-31T14:27:31.559017+00:00", "trade", 13.72, 560.0]
["2026-08-31T14:27:31.559018+00:00", "trade", 13.72, 20.0]
["2026-08-31T14:27:31.559018+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559020+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559024+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559024+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559024+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559027+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559027+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559032+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559032+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559038+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559045+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559100+00:00", "trade", 13.72, 15.0]
["2026-08-31T14:27:31.559105+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559105+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:27:31.559108+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559110+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559115+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559122+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559128+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559135+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559141+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559148+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:27:31.559156+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559163+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559170+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559176+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559183+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559189+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559203+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559204+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559209+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559222+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559230+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:27:31.559296+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:27:31.559355+00:00", "trade", 13.72, 6.0]
["2026-08-31T14:27:31.559423+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:27:31.559426+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:27:31.559426+00:00", "trade", 13.72, 174.0]
["2026-08-31T14:27:31.559426+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:27:31.559481+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.559521+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.559522+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:27:31.559638+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.559716+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.559719+00:00", "trade", 13.72, 67.0]
["2026-08-31T14:27:31.559723+00:00", "trade", 13.72, 28.0]
["2026-08-31T14:27:31.559726+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:27:31.559730+00:00", "trade", 13.72, 49.0]
["2026-08-31T14:27:31.559977+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.560087+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.560093+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.561029+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.562675+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:27:31.567615+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:27:31.572085+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.572110+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.572616+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.572652+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.576082+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.580395+00:00", "trade", 13.72, 14.0]
["2026-08-31T14:27:31.589184+00:00", "trade", 13.715, 18.0]
["2026-08-31T14:27:31.595767+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.595784+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.600665+00:00", "trade", 13.715, 2.0]
["2026-08-31T14:27:31.659342+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.659983+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.659993+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.660054+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.956565+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:27:31.983915+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:31.985339+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:27:32.058513+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:32.161620+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:32.161646+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:32.162187+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:32.190626+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:32.192084+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:27:32.192662+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:33.043698+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:33.043746+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:33.044510+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:33.211311+00:00", "trade", 13.715, 1033.0]
["2026-08-31T14:27:33.823345+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:33.984141+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:27:34.177216+00:00", "trade", 13.7101, 400.0]
["2026-08-31T14:27:34.543120+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:34.543147+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:34.629526+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:36.289138+00:00", "trade", 13.7264, 8.0]
["2026-08-31T14:27:36.789783+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:36.789809+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:36.866115+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:36.964215+00:00", "trade", 13.7738, 19.0]
["2026-08-31T14:27:37.174548+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:27:37.186652+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:27:37.663680+00:00", "trade", 13.7316, 53.0]
["2026-08-31T14:27:38.148368+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:38.680542+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:38.749065+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:39.215027+00:00", "trade", 13.7266, 20.0]
["2026-08-31T14:27:39.264456+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:39.264505+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:39.264512+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:39.265363+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:39.825896+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:40.288446+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:27:42.736816+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:27:42.799270+00:00", "trade", 13.7101, 5.0]
["2026-08-31T14:27:42.888576+00:00", "trade", 13.72, 16.0]
["2026-08-31T14:27:42.888861+00:00", "trade", 13.72, 48.0]
["2026-08-31T14:27:42.888917+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:42.888971+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:42.889511+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:43.072534+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:27:44.027110+00:00", "trade", 13.715, 5.0]
["2026-08-31T14:27:44.550051+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:44.906851+00:00", "trade", 13.72, 12.0]
["2026-08-31T14:27:44.907197+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:44.907239+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:44.907247+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:44.907932+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:44.907961+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:44.943871+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:44.956627+00:00", "trade", 13.715, 400.0]
["2026-08-31T14:27:45.246057+00:00", "trade", 13.715, 6.0]
["2026-08-31T14:27:45.998419+00:00", "trade", 13.715, 1000.0]
["2026-08-31T14:27:46.565922+00:00", "trade", 13.715, 622.0]
["2026-08-31T14:27:46.696476+00:00", "trade", 13.7238, 23.0]
["2026-08-31T14:27:46.702788+00:00", "trade", 13.715, 500.0]
["2026-08-31T14:27:46.970867+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:27:46.977979+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:27:47.978723+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:27:48.541250+00:00", "trade", 13.715, 14.0]
["2026-08-31T14:27:48.544461+00:00", "trade", 13.718, 20.0]
["2026-08-31T14:27:48.553418+00:00", "trade", 13.715, 66.0]
["2026-08-31T14:27:48.634886+00:00", "trade", 13.715, 13.0]
["2026-08-31T14:27:48.728669+00:00", "trade", 13.72, 500.0]
["2026-08-31T14:27:51.612835+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:51.612876+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:27:52.199354+00:00", "trade", 13.7199, 7.0]
["2026-08-31T14:27:52.718887+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:52.985505+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:52.986243+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:53.347013+00:00", "trade", 13.71, 99.0]
["2026-08-31T14:27:53.347749+00:00", "trade", 13.715, 4.0]
["2026-08-31T14:27:53.465191+00:00", "trade", 13.7134, 99.0]
["2026-08-31T14:27:54.011692+00:00", "trade", 13.715, 9.0]
["2026-08-31T14:27:54.055157+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:27:54.067458+00:00", "trade", 13.7198, 5.0]
["2026-08-31T14:27:54.508537+00:00", "trade", 13.715, 3.0]
["2026-08-31T14:27:54.508905+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:27:54.861457+00:00", "trade", 13.71, 265.0]
["2026-08-31T14:27:54.872980+00:00", "trade", 13.71, 144.0]
["2026-08-31T14:27:54.873052+00:00", "trade", 13.71, 356.0]
["2026-08-31T14:27:56.736536+00:00", "trade", 13.7602, 100.0]
["2026-08-31T14:27:56.953114+00:00", "trade", 13.7199, 16.0]
["2026-08-31T14:27:57.931341+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:27:57.931352+00:00", "trade", 13.7186, 873.0]
["2026-08-31T14:27:57.931360+00:00", "trade", 13.72, 873.0]
["2026-08-31T14:27:57.931538+00:00", "trade", 13.7186, 627.0]
["2026-08-31T14:28:00.155263+00:00", "trade", 13.72, 17.0]
["2026-08-31T14:28:00.155635+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:00.270212+00:00", "trade", 13.7134, 300.0]
["2026-08-31T14:28:00.513778+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:00.542919+00:00", "trade", 13.715, 150.0]
["2026-08-31T14:28:00.597408+00:00", "trade", 13.715, 101.0]
["2026-08-31T14:28:01.096715+00:00", "trade", 13.71, 99.0]
["2026-08-31T14:28:01.202921+00:00", "trade", 13.7151, 99.0]
["2026-08-31T14:28:01.835841+00:00", "trade", 13.7601, 100.0]
["2026-08-31T14:28:02.316115+00:00", "trade", 13.7254, 169.0]
["2026-08-31T14:28:03.286966+00:00", "trade", 13.7254, 53.0]
["2026-08-31T14:28:05.343728+00:00", "trade", 13.715, 122.0]
["2026-08-31T14:28:06.153760+00:00", "trade", 13.7602, 200.0]
["2026-08-31T14:28:06.904260+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:06.907503+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:28:06.907955+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:06.907963+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:06.908004+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:07.009384+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:28:07.010002+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:07.010010+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:09.792404+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:28:09.894212+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:28:10.053897+00:00", "trade", 13.72, 210.0]
["2026-08-31T14:28:10.513049+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:28:11.716231+00:00", "trade", 13.715, 500.0]
["2026-08-31T14:28:11.908711+00:00", "trade", 13.7187, 1000.0]
["2026-08-31T14:28:13.119682+00:00", "trade", 13.72, 400.0]
["2026-08-31T14:28:14.120473+00:00", "trade", 13.71, 151.0]
["2026-08-31T14:28:15.537267+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:28:16.044464+00:00", "trade", 13.7297, 25.0]
["2026-08-31T14:28:16.240832+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:16.240833+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:28:16.240835+00:00", "trade", 13.72, 400.0]
["2026-08-31T14:28:16.240836+00:00", "trade", 13.72, 900.0]
["2026-08-31T14:28:16.240838+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:28:16.240840+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:28:16.240846+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:16.240853+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:16.240859+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:28:16.240860+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:28:16.240863+00:00", "trade", 13.72, 33.0]
["2026-08-31T14:28:16.240954+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:16.240961+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:16.240968+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:16.240982+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:16.240989+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241006+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241013+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241021+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241027+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241034+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241040+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241047+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241053+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241060+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241141+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:28:16.241151+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241156+00:00", "trade", 13.72, 33.0]
["2026-08-31T14:28:16.241288+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241359+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:16.241402+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:28:16.241404+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:28:16.241404+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:28:16.241404+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.241462+00:00", "trade", 13.72, 33.0]
["2026-08-31T14:28:16.241646+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.241662+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.241883+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.241930+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.242072+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.242479+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.242604+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.243932+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.244344+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.244465+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.244546+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.245160+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.283115+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:28:16.283116+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:28:16.283583+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.283946+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.334660+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.361343+00:00", "trade", 13.725, 102.0]
["2026-08-31T14:28:16.577131+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.577158+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.577659+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.612371+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.613406+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.613431+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.663815+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.985149+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.985942+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.985968+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:16.986476+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:17.064658+00:00", "trade", 13.725, 2.0]
["2026-08-31T14:28:17.983226+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:17.984736+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:17.984762+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:18.009515+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:18.809830+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:19.843607+00:00", "trade", 13.7544, 100.0]
["2026-08-31T14:28:20.191512+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:28:20.191585+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:28:20.191894+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:28:20.191986+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:28:20.192088+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.192097+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:28:20.192174+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.192444+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:28:20.192522+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.195001+00:00", "trade", 13.725, 4.0]
["2026-08-31T14:28:20.195771+00:00", "trade", 13.725, 4.0]
["2026-08-31T14:28:20.207215+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:28:20.210199+00:00", "trade", 13.72, 285.0]
["2026-08-31T14:28:20.210250+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.210257+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:28:20.210257+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.210258+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:28:20.210260+00:00", "trade", 13.72, 120.0]
["2026-08-31T14:28:20.210261+00:00", "trade", 13.72, 160.0]
["2026-08-31T14:28:20.210265+00:00", "trade", 13.72, 98.0]
["2026-08-31T14:28:20.210286+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.210292+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.210306+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.210317+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.210401+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:28:20.210820+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.212299+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.216275+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:28:20.220502+00:00", "trade", 13.725, 282.0]
["2026-08-31T14:28:20.276339+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.276367+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.276672+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.333995+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:20.867505+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:21.087023+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:21.099335+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.359454+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.359481+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.465391+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.468246+00:00", "trade", 13.72, 9.0]
["2026-08-31T14:28:22.468314+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.468341+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.800979+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:28:22.800980+00:00", "trade", 13.72, 90.0]
["2026-08-31T14:28:22.800997+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801012+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801033+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801279+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801302+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801319+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801353+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801385+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801386+00:00", "trade", 13.72, 49.0]
["2026-08-31T14:28:22.801386+00:00", "trade", 13.72, 451.0]
["2026-08-31T14:28:22.801386+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801412+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:28:22.801422+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.801424+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:28:22.801461+00:00", "trade", 13.72, 49.0]
["2026-08-31T14:28:22.802380+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.802403+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.806734+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:22.806760+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:24.944570+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:25.720676+00:00", "trade", 13.725, 15.0]
["2026-08-31T14:28:25.721430+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:28:26.856548+00:00", "trade", 13.7606, 100.0]
["2026-08-31T14:28:28.546495+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:28:28.546495+00:00", "trade", 13.72, 40.0]
["2026-08-31T14:28:28.546509+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:28.546516+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:28.546522+00:00", "trade", 13.72, 29.0]
["2026-08-31T14:28:28.546522+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:28.546524+00:00", "trade", 13.72, 29.0]
["2026-08-31T14:28:28.546526+00:00", "trade", 13.72, 29.0]
["2026-08-31T14:28:28.546529+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:28.546557+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:28.546563+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:28:28.546570+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:28.546577+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:28.546581+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:28:28.546584+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:28.546591+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:28:28.546595+00:00", "trade", 13.72, 140.0]
["2026-08-31T14:28:28.546595+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.546598+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.546603+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:28:28.546604+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.546608+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:28:28.546617+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.546637+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.546643+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.546650+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.546657+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.546663+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.546914+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.547021+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.547082+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.547152+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.547160+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:28:28.547236+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.547275+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.547589+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.548457+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.550563+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.555152+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.555192+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.559012+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.559037+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.592152+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.592158+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:28.592181+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:32.121655+00:00", "trade", 13.715, 22.0]
["2026-08-31T14:28:32.121699+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:32.612056+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:32.612083+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:33.360303+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:33.360827+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:28:33.422658+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:28:33.572115+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:33.572164+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:33.607898+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:33.607972+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:36.198809+00:00", "trade", 13.7492, 1.0]
["2026-08-31T14:28:37.760098+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:37.884679+00:00", "trade", 13.715, 150.0]
["2026-08-31T14:28:38.031298+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:28:38.057338+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:38.180810+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:38.327080+00:00", "trade", 13.715, 60.0]
["2026-08-31T14:28:38.814944+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:38.815410+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:39.147704+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:40.989119+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.041632+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:28:41.162681+00:00", "trade", 13.7151, 2600.0]
["2026-08-31T14:28:41.175208+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.175983+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.176592+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.378139+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440039+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:28:41.440041+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:28:41.440042+00:00", "trade", 13.71, 20.0]
["2026-08-31T14:28:41.440044+00:00", "trade", 13.71, 15.0]
["2026-08-31T14:28:41.440047+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:28:41.440047+00:00", "trade", 13.71, 400.0]
["2026-08-31T14:28:41.440094+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440101+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440108+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440114+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440127+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440134+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440140+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440148+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440155+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:28:41.440156+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440162+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440171+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:28:41.440188+00:00", "trade", 13.71, 40.0]
["2026-08-31T14:28:41.440195+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440208+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440215+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:28:41.440223+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440230+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440237+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440244+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440251+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440257+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440264+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440279+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440285+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440368+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440438+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:28:41.440474+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:28:41.440474+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:28:41.440511+00:00", "trade", 13.71, 500.0]
["2026-08-31T14:28:41.440513+00:00", "trade", 13.71, 1762.0]
["2026-08-31T14:28:41.440513+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:28:41.440514+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.440515+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:28:41.440671+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.440727+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.440984+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.440999+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.441720+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.444155+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.446064+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:28:41.466823+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466849+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466852+00:00", "trade", 13.7, 86.0]
["2026-08-31T14:28:41.466854+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:28:41.466855+00:00", "trade", 13.7, 15.0]
["2026-08-31T14:28:41.466857+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:28:41.466859+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:28:41.466891+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466897+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466903+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466909+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466922+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466929+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466935+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466949+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466956+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466969+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:28:41.466982+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:28:41.466995+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:28:41.467002+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:28:41.467008+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:28:41.467014+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:28:41.467020+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:28:41.467027+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:28:41.467172+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:28:41.467205+00:00", "trade", 13.7, 20.0]
["2026-08-31T14:28:41.467260+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:28:41.467351+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:28:41.467366+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:28:41.467449+00:00", "trade", 13.7, 650.0]
["2026-08-31T14:28:41.467450+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:28:41.467451+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.467588+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.467610+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.467729+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.467743+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.468001+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.468477+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.469102+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.469304+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.469311+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.469317+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.469319+00:00", "trade", 13.7, 20.0]
["2026-08-31T14:28:41.469781+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.469951+00:00", "trade", 13.705, 5.0]
["2026-08-31T14:28:41.470157+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.471249+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.472550+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.472574+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.475478+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.477946+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.495199+00:00", "trade", 13.7189, 7.0]
["2026-08-31T14:28:41.499494+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.499520+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.501160+00:00", "trade", 13.695, 14.0]
["2026-08-31T14:28:41.510839+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:41.567924+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.568376+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.598721+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.599398+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.600063+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.600088+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.611421+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.666357+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:41.666387+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:41.666390+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:41.666417+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.666596+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:28:41.666596+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:41.666599+00:00", "trade", 13.695, 29.0]
["2026-08-31T14:28:41.666760+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:41.666794+00:00", "trade", 13.695, 129.0]
["2026-08-31T14:28:41.667030+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.667154+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:28:41.667192+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.667645+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.667842+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.668252+00:00", "trade", 13.69, 271.0]
["2026-08-31T14:28:41.668964+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:41.669101+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.670458+00:00", "trade", 13.69, 50.0]
["2026-08-31T14:28:41.671160+00:00", "trade", 13.69, 6700.0]
["2026-08-31T14:28:41.696439+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.983612+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.983638+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.984153+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.984397+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:41.995251+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.472467+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.612393+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.612420+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.612850+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.612938+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.619017+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:28:42.619777+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.621057+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.622778+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.645441+00:00", "trade", 13.6901, 200.0]
["2026-08-31T14:28:42.645881+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.655852+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.656766+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.939612+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.939621+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.940312+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.940323+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.940803+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.949550+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:42.971745+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:43.149655+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.176778+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.176804+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.177241+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.177674+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.178347+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.187174+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.189641+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.189963+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.271999+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.272448+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.276830+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:28:44.282246+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:28:44.282971+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.283424+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.283953+00:00", "trade", 13.695, 400.0]
["2026-08-31T14:28:44.287811+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:44.337156+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:44.358727+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:28:44.481098+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:45.612259+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:45.780028+00:00", "trade", 13.6977, 36.0]
["2026-08-31T14:28:46.456335+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:28:46.505347+00:00", "trade", 13.695, 3000.0]
["2026-08-31T14:28:46.509580+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:46.509827+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:46.510369+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:46.517417+00:00", "trade", 13.695, 500.0]
["2026-08-31T14:28:46.521120+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:46.529636+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:46.576174+00:00", "trade", 13.7129, 55.0]
["2026-08-31T14:28:46.720661+00:00", "trade", 13.7067, 26.0]
["2026-08-31T14:28:46.770751+00:00", "trade", 13.695, 11.0]
["2026-08-31T14:28:47.365705+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:47.365756+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:47.366348+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:47.749225+00:00", "trade", 13.7421, 1.0]
["2026-08-31T14:28:48.999944+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:49.082996+00:00", "trade", 13.695, 36.0]
["2026-08-31T14:28:49.083393+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:28:49.087483+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:49.087576+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:49.151134+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:49.151181+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:49.156302+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:49.460131+00:00", "trade", 13.6999, 5.0]
["2026-08-31T14:28:49.460956+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:49.881824+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:49.881851+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:50.581625+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:51.300005+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:51.301243+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:51.323411+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:51.323418+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:51.324200+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:51.324963+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:51.325402+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:51.325452+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:51.330118+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:51.330162+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:51.358606+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:52.015398+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:52.015417+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:52.016173+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:52.016632+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:52.017979+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:52.090880+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:52.582294+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:52.585988+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:52.778532+00:00", "trade", 13.695, 35.0]
["2026-08-31T14:28:52.786115+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:28:53.092845+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:53.943479+00:00", "trade", 13.7409, 100.0]
["2026-08-31T14:28:54.035894+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:54.300290+00:00", "trade", 13.7064, 107.0]
["2026-08-31T14:28:56.020620+00:00", "trade", 13.6931, 200.0]
["2026-08-31T14:28:56.378380+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:56.493176+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:56.552329+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:56.818376+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:56.941126+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:57.111066+00:00", "trade", 13.6934, 50.0]
["2026-08-31T14:28:57.297270+00:00", "trade", 13.695, 45.0]
["2026-08-31T14:28:57.298028+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:57.315402+00:00", "trade", 13.7602, 100.0]
["2026-08-31T14:28:57.466824+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:28:57.468099+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:57.468148+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:57.714787+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:57.714811+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:57.715238+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:57.824215+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:57.824246+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.022991+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.023018+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.109563+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.109570+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.109998+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.110022+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.132736+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.132764+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.145484+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.145513+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.230922+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.455198+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.455225+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.803175+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:58.803200+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.004326+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.004353+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.052642+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124005+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:28:59.124042+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:28:59.124564+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:28:59.124624+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:28:59.124625+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:28:59.124637+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124644+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124664+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124677+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124684+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124691+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124698+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124711+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124718+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:28:59.124724+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:28:59.124731+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:28:59.124738+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:28:59.124744+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:28:59.124765+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:28:59.124772+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:28:59.124905+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:28:59.124911+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:28:59.124916+00:00", "trade", 13.69, 180.0]
["2026-08-31T14:28:59.125199+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:28:59.125202+00:00", "trade", 13.69, 1000.0]
["2026-08-31T14:28:59.125202+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:28:59.125202+00:00", "trade", 13.69, 167.0]
["2026-08-31T14:28:59.125203+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.125206+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:28:59.125263+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.125340+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.125389+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.125396+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.125403+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.125565+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.125585+00:00", "trade", 13.685, 4.0]
["2026-08-31T14:28:59.125618+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:28:59.125671+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.125809+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.125976+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.126347+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:28:59.126403+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.126582+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.126606+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.126808+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.127021+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.127193+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.128346+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:28:59.130474+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:28:59.136351+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.150418+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:28:59.161628+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.167917+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.169462+00:00", "trade", 13.685, 18.0]
["2026-08-31T14:28:59.179544+00:00", "trade", 13.685, 300.0]
["2026-08-31T14:28:59.387394+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:28:59.533401+00:00", "trade", 13.7348, 100.0]
["2026-08-31T14:29:00.389777+00:00", "trade", 13.6818, 1000.0]
["2026-08-31T14:29:00.617044+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:00.882745+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:00.943966+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:00.944181+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:00.944207+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:00.986498+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:00.986516+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:01.045316+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:01.282702+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:01.282729+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:01.286539+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:01.528244+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:01.620823+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:01.647108+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:01.726753+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.093510+00:00", "trade", 13.685, 500.0]
["2026-08-31T14:29:02.128678+00:00", "trade", 13.68, 84.0]
["2026-08-31T14:29:02.128679+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:29:02.128680+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:29:02.128714+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129058+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129064+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:29:02.129065+00:00", "trade", 13.68, 180.0]
["2026-08-31T14:29:02.129067+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:29:02.129087+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129094+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129098+00:00", "trade", 13.68, 1000.0]
["2026-08-31T14:29:02.129101+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129102+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129108+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129115+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129128+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129134+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129367+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129387+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129394+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129434+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129473+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:29:02.129477+00:00", "trade", 13.68, 850.0]
["2026-08-31T14:29:02.129478+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:29:02.129478+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:29:02.129503+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:29:02.129510+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:29:02.129510+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129517+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129524+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129530+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129537+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129552+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129566+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129573+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129576+00:00", "trade", 13.675, 78.0]
["2026-08-31T14:29:02.129580+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129587+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129593+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129600+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129607+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129817+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129863+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129885+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.129984+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.130198+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.130245+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.130508+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.130826+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.131349+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.131792+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.132077+00:00", "trade", 13.67, 50.0]
["2026-08-31T14:29:02.132565+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.132590+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.133092+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.133620+00:00", "trade", 13.685, 5.0]
["2026-08-31T14:29:02.135636+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.136179+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:29:02.138237+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.149957+00:00", "trade", 13.675, 142.0]
["2026-08-31T14:29:02.152013+00:00", "trade", 13.675, 400.0]
["2026-08-31T14:29:02.152170+00:00", "trade", 13.675, 300.0]
["2026-08-31T14:29:02.152288+00:00", "trade", 13.675, 400.0]
["2026-08-31T14:29:02.152630+00:00", "trade", 13.67, 3650.0]
["2026-08-31T14:29:02.154135+00:00", "trade", 13.675, 2.0]
["2026-08-31T14:29:02.158131+00:00", "trade", 13.675, 18.0]
["2026-08-31T14:29:02.167732+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.167758+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.171112+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.171137+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.171578+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.171637+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.171661+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.172105+00:00", "trade", 13.675, 350.0]
["2026-08-31T14:29:02.189123+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.212185+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.212216+00:00", "trade", 13.675, 300.0]
["2026-08-31T14:29:02.229128+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.229150+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.261542+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.342380+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:29:02.558756+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.558801+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.558832+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.559491+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.560825+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.561409+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.612368+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.612394+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.613304+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.665758+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:02.666693+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:02.667884+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:02.669973+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:02.983439+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:02.983464+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.037842+00:00", "trade", 13.6703, 1000.0]
["2026-08-31T14:29:03.042244+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.042339+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:03.099119+00:00", "trade", 13.7306, 1.0]
["2026-08-31T14:29:03.166692+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.166699+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.576456+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.627690+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.627717+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.631684+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.631713+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.721322+00:00", "trade", 13.7302, 20.0]
["2026-08-31T14:29:03.882026+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.882052+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.931418+00:00", "trade", 13.67, 250.0]
["2026-08-31T14:29:03.931462+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.932140+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:03.937229+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:29:03.940030+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.541871+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.542146+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.542171+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.572121+00:00", "trade", 13.675, 260.0]
["2026-08-31T14:29:04.572403+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.576154+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:04.576678+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.576999+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.577489+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.577518+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.586953+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.587412+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.790681+00:00", "trade", 13.675, 10.0]
["2026-08-31T14:29:04.865206+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.987955+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.987980+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:04.988695+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.043866+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.043909+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.044136+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.062942+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.116609+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.391770+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.391796+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.397179+00:00", "trade", 13.675, 150.0]
["2026-08-31T14:29:05.397241+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.397510+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.397672+00:00", "trade", 13.675, 300.0]
["2026-08-31T14:29:05.398521+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.398981+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.419041+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:05.419602+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:06.633572+00:00", "trade", 13.675, 175.0]
["2026-08-31T14:29:06.633719+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:06.634320+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:06.634845+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:06.635210+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:06.635702+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:06.635721+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:06.645166+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:06.645629+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:06.762586+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:08.274180+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:08.293714+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:08.326952+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:08.327328+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:08.502005+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:29:08.585455+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:08.661097+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:08.661104+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245287+00:00", "trade", 13.675, 300.0]
["2026-08-31T14:29:09.245288+00:00", "trade", 13.67, 74.0]
["2026-08-31T14:29:09.245289+00:00", "trade", 13.67, 15.0]
["2026-08-31T14:29:09.245290+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:09.245293+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:29:09.245300+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245307+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245326+00:00", "trade", 13.67, 389.0]
["2026-08-31T14:29:09.245326+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245334+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245345+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245346+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:29:09.245352+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245357+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:09.245357+00:00", "trade", 13.67, 99.0]
["2026-08-31T14:29:09.245359+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245365+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245372+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245386+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245393+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245399+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245405+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245439+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245467+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:29:09.245467+00:00", "trade", 13.67, 99.0]
["2026-08-31T14:29:09.245472+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245490+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245497+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245504+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245510+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245526+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:09.245538+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:29:09.245541+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:09.245548+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:09.245588+00:00", "trade", 13.67, 31.0]
["2026-08-31T14:29:09.245592+00:00", "trade", 13.67, 31.0]
["2026-08-31T14:29:09.245608+00:00", "trade", 13.67, 31.0]
["2026-08-31T14:29:09.245654+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:09.245689+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245702+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245733+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245894+00:00", "trade", 13.67, 87.0]
["2026-08-31T14:29:09.245921+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245928+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245946+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.245951+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246074+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246118+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246120+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246131+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246239+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246294+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246456+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246481+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246615+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246643+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246654+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246741+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.246966+00:00", "trade", 13.67, 99.0]
["2026-08-31T14:29:09.246968+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:29:09.246969+00:00", "trade", 13.67, 400.0]
["2026-08-31T14:29:09.246970+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:09.246973+00:00", "trade", 13.67, 22.0]
["2026-08-31T14:29:09.247454+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.247636+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.247648+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.247687+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.248584+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.248641+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.249053+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.266777+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:09.267435+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.267460+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.267907+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.462463+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.533820+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.533854+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:09.533882+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.533909+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.534447+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.534522+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.534531+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.534978+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.535119+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:09.796901+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.205038+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.205060+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.205067+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.205072+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:10.205073+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.205101+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.205128+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.205409+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:10.205476+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:10.205477+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:10.205520+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.205587+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.205634+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.206076+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.206160+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.206658+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.207342+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.207801+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.212957+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.215263+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.264928+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.272408+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.344846+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.487340+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.504165+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.574091+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.624251+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:29:10.627071+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.627093+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.627475+00:00", "quote", 13.66, 13.68]
["2026-08-31T14:29:10.627491+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.627821+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:10.628180+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:10.628191+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.628255+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.628539+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.629090+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.629113+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.629558+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.630281+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.630949+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:10.675288+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.292721+00:00", "quote", 13.66, 13.68]
["2026-08-31T14:29:11.293000+00:00", "quote", 13.66, 13.68]
["2026-08-31T14:29:11.293094+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.296435+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.312290+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.312320+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.313040+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.388732+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.389271+00:00", "quote", 13.66, 13.68]
["2026-08-31T14:29:11.389363+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.389640+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:11.389668+00:00", "trade", 13.67, 158.0]
["2026-08-31T14:29:11.389670+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:11.389971+00:00", "trade", 13.67, 158.0]
["2026-08-31T14:29:11.390051+00:00", "trade", 13.67, 42.0]
["2026-08-31T14:29:11.396796+00:00", "trade", 13.678, 41.0]
["2026-08-31T14:29:11.402535+00:00", "trade", 13.6774, 16.0]
["2026-08-31T14:29:11.417003+00:00", "trade", 13.6774, 18.0]
["2026-08-31T14:29:11.456917+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.456943+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.513302+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.630924+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.634212+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.634236+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:11.893077+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:12.478179+00:00", "trade", 13.736, 28.0]
["2026-08-31T14:29:14.684154+00:00", "trade", 13.675, 140.0]
["2026-08-31T14:29:14.688207+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:14.854197+00:00", "trade", 13.726, 1.0]
["2026-08-31T14:29:16.445573+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:16.445602+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:16.445619+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:16.445626+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:16.445651+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:16.446355+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:16.886208+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:17.302671+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:29:17.466693+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:19.311870+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:19.315921+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:19.316209+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:19.316720+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:19.316829+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:19.442513+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:29:20.772793+00:00", "trade", 13.675, 512.0]
["2026-08-31T14:29:20.777737+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:20.777764+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:20.777765+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:20.778304+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:21.748906+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:21.749416+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:21.750167+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:22.004483+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:22.481174+00:00", "trade", 13.6786, 1.0]
["2026-08-31T14:29:23.017747+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:23.017773+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:24.038851+00:00", "trade", 13.675, 1000.0]
["2026-08-31T14:29:24.068428+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:24.068454+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:24.068461+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:24.068473+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:24.068480+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:24.068499+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:24.069106+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:24.944496+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:25.166691+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.088146+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.088152+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.088174+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.088180+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.088221+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:29:26.088223+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:26.088223+00:00", "trade", 13.68, 42.0]
["2026-08-31T14:29:26.088415+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:26.088670+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.088677+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.088695+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.088827+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.088935+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.094826+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:29:26.105391+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:29:26.106284+00:00", "trade", 13.6701, 500.0]
["2026-08-31T14:29:26.110558+00:00", "trade", 13.675, 10.0]
["2026-08-31T14:29:26.120358+00:00", "trade", 13.67, 300.0]
["2026-08-31T14:29:26.122091+00:00", "trade", 13.6739, 300.0]
["2026-08-31T14:29:26.128002+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:29:26.128066+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.128091+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.128946+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.235049+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.235109+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.235529+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.235664+00:00", "trade", 13.67, 80.0]
["2026-08-31T14:29:26.235664+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.235666+00:00", "trade", 13.67, 172.0]
["2026-08-31T14:29:26.235667+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:26.235671+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:26.235678+00:00", "quote", 13.66, 13.68]
["2026-08-31T14:29:26.235685+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235692+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235699+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235706+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235712+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235719+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235726+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235732+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235738+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235744+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235751+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235757+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235771+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235979+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.235985+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236034+00:00", "trade", 13.665, 54.0]
["2026-08-31T14:29:26.236064+00:00", "trade", 13.67, 13.0]
["2026-08-31T14:29:26.236173+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:29:26.236240+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236372+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236457+00:00", "trade", 13.66, 3.0]
["2026-08-31T14:29:26.236460+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:29:26.236718+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236750+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236778+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236790+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236796+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236803+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236847+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236880+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236886+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.236975+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.237312+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.237458+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.241032+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.241056+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.243147+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.246279+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.248732+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:26.252856+00:00", "trade", 13.66, 84.0]
["2026-08-31T14:29:26.252857+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:29:26.252858+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:29:26.252860+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.252863+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.252864+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.252868+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.252868+00:00", "trade", 13.66, 400.0]
["2026-08-31T14:29:26.252872+00:00", "trade", 13.66, 700.0]
["2026-08-31T14:29:26.252909+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.252916+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.252923+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.252930+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.252936+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.252943+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.252949+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.252954+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.252956+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.252960+00:00", "trade", 13.66, 3.0]
["2026-08-31T14:29:26.252960+00:00", "trade", 13.66, 350.0]
["2026-08-31T14:29:26.252963+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.252964+00:00", "trade", 13.66, 350.0]
["2026-08-31T14:29:26.252969+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.252976+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.252983+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.252989+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.252996+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253004+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253009+00:00", "trade", 13.66, 158.0]
["2026-08-31T14:29:26.253009+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253018+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253020+00:00", "trade", 13.66, 158.0]
["2026-08-31T14:29:26.253024+00:00", "trade", 13.66, 52.0]
["2026-08-31T14:29:26.253043+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253076+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253084+00:00", "trade", 13.66, 150.0]
["2026-08-31T14:29:26.253119+00:00", "trade", 13.66, 400.0]
["2026-08-31T14:29:26.253120+00:00", "trade", 13.66, 400.0]
["2026-08-31T14:29:26.253122+00:00", "trade", 13.66, 294.0]
["2026-08-31T14:29:26.253123+00:00", "trade", 13.66, 95.0]
["2026-08-31T14:29:26.253125+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253127+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253127+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253129+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253136+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253140+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:29:26.253142+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253146+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253149+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253162+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253169+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253186+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.253245+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253246+00:00", "trade", 13.66, 80.0]
["2026-08-31T14:29:26.253248+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253249+00:00", "trade", 13.66, 300.0]
["2026-08-31T14:29:26.253250+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253251+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253256+00:00", "trade", 13.66, 700.0]
["2026-08-31T14:29:26.253265+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253266+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253272+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253279+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253286+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253301+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253309+00:00", "trade", 13.66, 13.0]
["2026-08-31T14:29:26.253312+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253314+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.253315+00:00", "trade", 13.66, 158.0]
["2026-08-31T14:29:26.253316+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253319+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253327+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253334+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253344+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253354+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253361+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253381+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253383+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253401+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253408+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253457+00:00", "trade", 13.66, 580.0]
["2026-08-31T14:29:26.253606+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253628+00:00", "trade", 13.66, 13.0]
["2026-08-31T14:29:26.253675+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253709+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253728+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.253817+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.254024+00:00", "trade", 13.66, 8.0]
["2026-08-31T14:29:26.254869+00:00", "trade", 13.66, 6.0]
["2026-08-31T14:29:26.255217+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.256250+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:29:26.257110+00:00", "trade", 13.66, 4.0]
["2026-08-31T14:29:26.257224+00:00", "trade", 13.66, 1000.0]
["2026-08-31T14:29:26.258718+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.258739+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.258745+00:00", "trade", 13.66, 3.0]
["2026-08-31T14:29:26.258776+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.258802+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.259479+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.259507+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:29:26.260274+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.260300+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:29:26.260300+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.261582+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.261609+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:29:26.261633+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.262315+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.262342+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:29:26.266375+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:29:26.266400+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.266870+00:00", "trade", 13.6583, 40.0]
["2026-08-31T14:29:26.267098+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.267125+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:29:26.268277+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:29:26.268301+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.273217+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.273244+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.273443+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.283401+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.283408+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.287400+00:00", "trade", 13.6578, 40.0]
["2026-08-31T14:29:26.289888+00:00", "trade", 13.6505, 9253.0]
["2026-08-31T14:29:26.299531+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299532+00:00", "trade", 13.66, 400.0]
["2026-08-31T14:29:26.299533+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.299535+00:00", "trade", 13.66, 84.0]
["2026-08-31T14:29:26.299538+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299539+00:00", "trade", 13.66, 14.0]
["2026-08-31T14:29:26.299539+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.299540+00:00", "trade", 13.66, 380.0]
["2026-08-31T14:29:26.299545+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299558+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299573+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299586+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299599+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299606+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299612+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299619+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299625+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299632+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299639+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299645+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299659+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:29:26.299767+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299783+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299790+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299796+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299802+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299808+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299815+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299828+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299834+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299847+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299920+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:29:26.299922+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.299950+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:29:26.299951+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.299951+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.300034+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.300057+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.300245+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.300272+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.300489+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.300556+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.300593+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.300850+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.301424+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.304278+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.304302+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.308186+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.310236+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.312390+00:00", "trade", 13.665, 11.0]
["2026-08-31T14:29:26.312474+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:29:26.335717+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.335743+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.335757+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.370613+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.379923+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.432599+00:00", "trade", 13.6698, 25.0]
["2026-08-31T14:29:26.433053+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.477346+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.836440+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.983672+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.983698+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.984413+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:26.984467+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:27.251844+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:27.881893+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:27.881919+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:27.888836+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:27.983767+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:27.984525+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:27.984552+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:28.009873+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:28.452489+00:00", "trade", 13.66, 250.0]
["2026-08-31T14:29:28.612299+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:28.612326+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:28.613728+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:28.625760+00:00", "trade", 13.665, 12.0]
["2026-08-31T14:29:28.938358+00:00", "trade", 13.665, 500.0]
["2026-08-31T14:29:30.533432+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:29:30.885738+00:00", "trade", 13.665, 200.0]
["2026-08-31T14:29:31.032871+00:00", "trade", 13.7136, 1.0]
["2026-08-31T14:29:31.466728+00:00", "trade", 13.6875, 53.0]
["2026-08-31T14:29:32.173862+00:00", "trade", 13.67, 62.0]
["2026-08-31T14:29:32.173927+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:29:32.173986+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:29:32.174043+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:32.208703+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:32.701021+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:33.180937+00:00", "trade", 13.6677, 1.0]
["2026-08-31T14:29:34.881447+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:35.882246+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:36.751427+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:29:36.832101+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:29:37.170353+00:00", "trade", 13.67, 4.0]
["2026-08-31T14:29:37.170420+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:37.170446+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:37.170465+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:37.170475+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:37.171455+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:37.278236+00:00", "trade", 13.669, 75.0]
["2026-08-31T14:29:37.407119+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:38.266692+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:38.266699+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:39.086667+00:00", "trade", 13.7127, 2.0]
["2026-08-31T14:29:39.324889+00:00", "trade", 13.7259, 20.0]
["2026-08-31T14:29:39.512650+00:00", "trade", 13.67, 210.0]
["2026-08-31T14:29:39.881487+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:41.086041+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:41.093844+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:41.258623+00:00", "trade", 13.665, 517.0]
["2026-08-31T14:29:41.295131+00:00", "trade", 13.665, 500.0]
["2026-08-31T14:29:41.332611+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:41.416339+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:42.110220+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:29:42.367039+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:42.627162+00:00", "trade", 13.6702, 41.0]
["2026-08-31T14:29:43.217413+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:29:44.028404+00:00", "trade", 13.6854, 1.0]
["2026-08-31T14:29:46.512126+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:29:46.737062+00:00", "trade", 13.667, 27.0]
["2026-08-31T14:29:47.097151+00:00", "trade", 13.7117, 1.0]
["2026-08-31T14:29:47.280557+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.280582+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.331485+00:00", "trade", 13.66, 99.0]
["2026-08-31T14:29:47.383172+00:00", "trade", 13.665, 99.0]
["2026-08-31T14:29:47.403788+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.407098+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:29:47.407167+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.407194+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.407201+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.407219+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.441800+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.441809+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.441815+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:47.974688+00:00", "trade", 13.6677, 76.0]
["2026-08-31T14:29:49.810406+00:00", "trade", 13.7117, 1.0]
["2026-08-31T14:29:50.886677+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:51.735382+00:00", "trade", 13.66, 99.0]
["2026-08-31T14:29:51.840552+00:00", "trade", 13.665, 99.0]
["2026-08-31T14:29:52.423907+00:00", "trade", 13.6699, 1000.0]
["2026-08-31T14:29:52.424820+00:00", "trade", 13.665, 113.0]
["2026-08-31T14:29:53.590868+00:00", "trade", 13.665, 7.0]
["2026-08-31T14:29:54.012304+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:54.012305+00:00", "trade", 13.67, 74.0]
["2026-08-31T14:29:54.012305+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:54.012330+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:54.012332+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:29:54.012333+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:54.012337+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:54.012339+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:29:54.012342+00:00", "trade", 13.67, 99.0]
["2026-08-31T14:29:54.012342+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:54.012344+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:54.012381+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:54.012387+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:29:54.012387+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:54.012393+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:29:54.012394+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:54.012414+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:29:54.012415+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012465+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012509+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012522+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012529+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012535+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012542+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012548+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012555+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012568+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012588+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012594+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012600+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012672+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:29:54.012723+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:54.012725+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:29:54.012725+00:00", "trade", 13.67, 55.0]
["2026-08-31T14:29:54.012726+00:00", "trade", 13.67, 50.0]
["2026-08-31T14:29:54.012726+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.012742+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.012775+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.013291+00:00", "trade", 13.675, 170.0]
["2026-08-31T14:29:54.013302+00:00", "trade", 13.675, 170.0]
["2026-08-31T14:29:54.014091+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.014140+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.014340+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.014364+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.015459+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.027262+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.027288+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.048364+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.048390+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.085596+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.112917+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.113144+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.113415+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.113439+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.123468+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.651094+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:54.939175+00:00", "trade", 13.675, 1000.0]
["2026-08-31T14:29:55.870729+00:00", "trade", 13.6799, 1000.0]
["2026-08-31T14:29:56.187662+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:56.187689+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:56.228306+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:29:56.238101+00:00", "trade", 13.6701, 16.0]
["2026-08-31T14:29:56.449017+00:00", "trade", 13.675, 800.0]
["2026-08-31T14:29:56.561364+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:29:56.562244+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:29:56.562307+00:00", "trade", 13.68, 7.0]
["2026-08-31T14:29:56.567905+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:29:56.576119+00:00", "trade", 13.6798, 6.0]
["2026-08-31T14:29:56.585764+00:00", "trade", 13.68, 7.0]
["2026-08-31T14:29:56.597979+00:00", "trade", 13.6798, 1.0]
["2026-08-31T14:29:56.693509+00:00", "trade", 13.6798, 5000.0]
["2026-08-31T14:29:56.694409+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:29:56.694470+00:00", "trade", 13.675, 8.0]
["2026-08-31T14:29:56.875067+00:00", "trade", 13.6795, 50.0]
["2026-08-31T14:29:56.956419+00:00", "trade", 13.675, 1000.0]
["2026-08-31T14:29:57.494877+00:00", "trade", 13.6799, 100.0]
["2026-08-31T14:29:57.495516+00:00", "trade", 13.6799, 900.0]
["2026-08-31T14:29:57.805848+00:00", "trade", 13.6777, 1.0]
["2026-08-31T14:29:58.809215+00:00", "trade", 13.6799, 1000.0]
["2026-08-31T14:29:59.186630+00:00", "trade", 13.6796, 1033.0]
["2026-08-31T14:29:59.371596+00:00", "trade", 13.6794, 1000.0]
["2026-08-31T14:30:00.521045+00:00", "trade", 13.6785, 402.0]
["2026-08-31T14:30:00.521922+00:00", "trade", 13.675, 101.0]
["2026-08-31T14:30:01.522644+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:30:01.522796+00:00", "trade", 13.67, 171.0]
["2026-08-31T14:30:01.802580+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:02.198008+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:02.734636+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:03.100417+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:30:03.105877+00:00", "trade", 13.7064, 1.0]
["2026-08-31T14:30:03.116808+00:00", "trade", 13.7064, 4.0]
["2026-08-31T14:30:03.960451+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:30:03.998786+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:30:04.961194+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:30:05.011118+00:00", "trade", 13.6733, 1.0]
["2026-08-31T14:30:05.851432+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:30:06.093143+00:00", "trade", 13.67, 20.0]
["2026-08-31T14:30:06.184984+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:06.615870+00:00", "trade", 13.6725, 1.0]
["2026-08-31T14:30:07.390444+00:00", "trade", 13.6728, 1.0]
["2026-08-31T14:30:07.614249+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:30:07.614621+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.615107+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.623062+00:00", "trade", 13.675, 39.0]
["2026-08-31T14:30:07.674858+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:30:07.675748+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:30:07.678632+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678633+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:30:07.678634+00:00", "trade", 13.67, 95.0]
["2026-08-31T14:30:07.678636+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:30:07.678637+00:00", "trade", 13.67, 64.0]
["2026-08-31T14:30:07.678639+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678640+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:30:07.678646+00:00", "trade", 13.67, 28.0]
["2026-08-31T14:30:07.678647+00:00", "trade", 13.67, 28.0]
["2026-08-31T14:30:07.678649+00:00", "trade", 13.67, 28.0]
["2026-08-31T14:30:07.678660+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678687+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678693+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678700+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678706+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678713+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678719+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678726+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678733+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:07.678739+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678747+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678753+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678760+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678766+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678773+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678779+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678792+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678799+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678805+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678811+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678818+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.678905+00:00", "trade", 13.67, 14.0]
["2026-08-31T14:30:07.678962+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:30:07.679096+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:07.679181+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:30:07.679182+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.679442+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.680663+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.686137+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:30:07.716790+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.716796+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.716803+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.716824+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.716846+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.780877+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.781273+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.783158+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:07.783184+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:08.104883+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:08.105025+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:08.262733+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:08.766693+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:08.828675+00:00", "trade", 13.665, 125.0]
["2026-08-31T14:30:08.829363+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:08.917782+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:09.590281+00:00", "trade", 13.6605, 3.0]
["2026-08-31T14:30:09.733631+00:00", "trade", 13.6653, 1.0]
["2026-08-31T14:30:10.011942+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.013868+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.048740+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.365432+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:10.423691+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:30:10.428111+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:30:10.428593+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:30:10.428845+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:30:10.429140+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.429189+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.429879+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.458569+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:30:10.459282+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.508196+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.508242+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.576923+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.606804+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.747284+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.747863+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.977018+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.977046+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:10.977544+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:11.077126+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:11.427651+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:11.428518+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:11.616952+00:00", "trade", 13.6638, 1.0]
["2026-08-31T14:30:12.183499+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:12.788883+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:13.464765+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:13.908372+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:13.992849+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:14.398264+00:00", "trade", 13.6624, 1.0]
["2026-08-31T14:30:14.910371+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:14.910418+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:14.910425+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:14.910806+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:30:14.911062+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:14.911527+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:15.153071+00:00", "trade", 13.7491, 300.0]
["2026-08-31T14:30:15.153885+00:00", "trade", 13.7491, 200.0]
["2026-08-31T14:30:15.164324+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:15.399800+00:00", "trade", 13.6637, 1.0]
["2026-08-31T14:30:15.509732+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:15.946459+00:00", "trade", 13.7031, 7.0]
["2026-08-31T14:30:15.966692+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:15.966699+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:15.966773+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:15.967465+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:16.157843+00:00", "trade", 13.6658, 1.0]
["2026-08-31T14:30:16.457267+00:00", "trade", 13.6698, 21.0]
["2026-08-31T14:30:17.142200+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:17.365938+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:17.365964+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:17.370967+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:17.786499+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:18.175061+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:18.175089+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:18.175818+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:18.393070+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:18.393096+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:18.486450+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:18.669216+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:18.669242+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:19.263840+00:00", "trade", 13.665993, 1.0]
["2026-08-31T14:30:19.350170+00:00", "trade", 13.6655, 1.0]
["2026-08-31T14:30:19.386689+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:30:20.036218+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:20.036260+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:20.036272+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:20.036290+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:20.036299+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:20.037028+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:20.124730+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:30:20.124758+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:20.124765+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:20.343578+00:00", "trade", 13.665, 1000.0]
["2026-08-31T14:30:20.444182+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:20.500056+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:30:20.967230+00:00", "trade", 13.6699, 1.0]
["2026-08-31T14:30:21.025445+00:00", "trade", 13.7026, 1.0]
["2026-08-31T14:30:21.066691+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:21.066698+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:21.600606+00:00", "trade", 13.6677, 1.0]
["2026-08-31T14:30:21.716206+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:21.764755+00:00", "trade", 13.6663, 34.0]
["2026-08-31T14:30:22.279939+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:22.919095+00:00", "trade", 13.665, 797.0]
["2026-08-31T14:30:22.936908+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:22.936935+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:23.163112+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:30:23.163140+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:23.247486+00:00", "trade", 13.66, 1000.0]
["2026-08-31T14:30:23.530305+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:23.922434+00:00", "trade", 13.67, 218.0]
["2026-08-31T14:30:23.975759+00:00", "trade", 13.6677, 1.0]
["2026-08-31T14:30:24.141847+00:00", "trade", 13.665, 13.0]
["2026-08-31T14:30:24.440706+00:00", "trade", 13.665, 98.0]
["2026-08-31T14:30:24.788707+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:24.805010+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:24.812342+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:24.812370+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:25.014617+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:25.448128+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:25.448151+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:25.481073+00:00", "trade", 13.6677, 1.0]
["2026-08-31T14:30:25.619598+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:25.732036+00:00", "trade", 13.6767, 52.0]
["2026-08-31T14:30:26.166774+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:30:26.340643+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:26.606750+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:30:26.629879+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:30:26.633038+00:00", "trade", 13.6677, 2.0]
["2026-08-31T14:30:26.638495+00:00", "trade", 13.6677, 2.0]
["2026-08-31T14:30:26.661974+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:26.662007+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:26.662033+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:26.662040+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:26.672990+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:30:26.673020+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:30:26.706880+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:30:26.706887+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:30:26.787127+00:00", "trade", 13.67, 20.0]
["2026-08-31T14:30:27.091497+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.092581+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.243665+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:27.376589+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.666691+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.666697+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.666716+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.666723+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.666743+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.764500+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:27.775627+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.775888+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:27.854937+00:00", "trade", 13.6677, 1.0]
["2026-08-31T14:30:27.926280+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:28.102735+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:28.570596+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:29.163883+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:30:29.163916+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:29.605277+00:00", "trade", 13.7014, 4.0]
["2026-08-31T14:30:30.054558+00:00", "trade", 13.6677, 1.0]
["2026-08-31T14:30:30.385778+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:30:30.514766+00:00", "trade", 13.6695, 500.0]
["2026-08-31T14:30:30.515641+00:00", "trade", 13.665, 105.0]
["2026-08-31T14:30:30.521853+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:30:30.818893+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:31.341852+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:30:31.907376+00:00", "trade", 13.6677, 1.0]
["2026-08-31T14:30:32.127053+00:00", "trade", 13.6765, 1.0]
["2026-08-31T14:30:32.244359+00:00", "trade", 13.665, 4000.0]
["2026-08-31T14:30:32.549379+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:30:36.792931+00:00", "trade", 13.6698, 50.0]
["2026-08-31T14:30:37.207723+00:00", "trade", 13.67233, 6.0]
["2026-08-31T14:30:37.850413+00:00", "trade", 13.6634, 400.0]
["2026-08-31T14:30:38.462698+00:00", "trade", 13.6992, 1.0]
["2026-08-31T14:30:38.754855+00:00", "trade", 13.6699, 75.0]
["2026-08-31T14:30:39.725414+00:00", "trade", 13.66, 4.0]
["2026-08-31T14:30:39.948971+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:30:39.948971+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.948972+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:30:39.948974+00:00", "trade", 13.67, 116.0]
["2026-08-31T14:30:39.948975+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:30:39.948978+00:00", "trade", 13.67, 900.0]
["2026-08-31T14:30:39.948985+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.948992+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.948998+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949006+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949019+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949025+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949032+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949039+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949045+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949052+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949058+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949065+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949071+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:30:39.949074+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949078+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949085+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949092+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949098+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949105+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949111+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949118+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949125+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949137+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949144+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949150+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949259+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949280+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949315+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:30:39.949364+00:00", "trade", 13.67, 20.0]
["2026-08-31T14:30:39.949369+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:30:39.949371+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:30:39.949371+00:00", "trade", 13.67, 423.0]
["2026-08-31T14:30:39.949371+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.949391+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.949587+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.949607+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.949899+00:00", "trade", 13.675, 108.0]
["2026-08-31T14:30:39.949993+00:00", "trade", 13.675, 300.0]
["2026-08-31T14:30:39.950089+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:30:39.950230+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:30:39.951044+00:00", "trade", 13.675, 300.0]
["2026-08-31T14:30:39.954082+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.954105+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.954803+00:00", "trade", 13.675, 175.0]
["2026-08-31T14:30:39.955650+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:30:39.955713+00:00", "trade", 13.675, 75.0]
["2026-08-31T14:30:39.955901+00:00", "trade", 13.675, 175.0]
["2026-08-31T14:30:39.955933+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.961670+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:30:39.964816+00:00", "trade", 13.675, 175.0]
["2026-08-31T14:30:39.964876+00:00", "trade", 13.675, 175.0]
["2026-08-31T14:30:39.966328+00:00", "trade", 13.675, 125.0]
["2026-08-31T14:30:39.967406+00:00", "trade", 13.675, 50.0]
["2026-08-31T14:30:39.967464+00:00", "trade", 13.675, 50.0]
["2026-08-31T14:30:39.970618+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.983839+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.983845+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.983859+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.983867+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:39.984164+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:30:40.000681+00:00", "trade", 13.675, 300.0]
["2026-08-31T14:30:40.049021+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:40.128699+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:40.598747+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:40.680859+00:00", "trade", 13.6719, 1.0]
["2026-08-31T14:30:40.824918+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:40.893145+00:00", "trade", 13.6983, 3.0]
["2026-08-31T14:30:41.439791+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:30:43.578552+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:30:44.475769+00:00", "trade", 13.7469, 100.0]
["2026-08-31T14:30:44.525332+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:46.759269+00:00", "trade", 13.6728, 22.0]
["2026-08-31T14:30:46.805218+00:00", "trade", 13.7469, 300.0]
["2026-08-31T14:30:47.031474+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:47.031526+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:47.032311+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:47.033648+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:47.570584+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:47.571036+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:47.571915+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:47.582172+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:48.239959+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:30:48.463393+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:48.463419+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:48.484934+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:48.484965+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:48.666770+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:48.666805+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:49.046903+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:49.053562+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:49.053589+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:49.574791+00:00", "trade", 13.6763, 40.0]
["2026-08-31T14:30:49.623139+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:49.845439+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:49.860492+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:49.860518+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:50.047071+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:50.694818+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:30:51.513244+00:00", "trade", 13.675, 36.0]
["2026-08-31T14:30:51.513470+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:30:51.851026+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:52.023495+00:00", "trade", 13.675, 3.0]
["2026-08-31T14:30:52.172067+00:00", "trade", 13.675, 477.0]
["2026-08-31T14:30:52.626478+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:52.626503+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:52.626524+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:52.639607+00:00", "trade", 13.6943, 3.0]
["2026-08-31T14:30:52.815986+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:52.965274+00:00", "trade", 13.6777, 5.0]
["2026-08-31T14:30:53.666693+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:53.821742+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:54.204580+00:00", "trade", 13.6701, 1284.0]
["2026-08-31T14:30:54.216268+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:54.216305+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:55.044606+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:30:55.205371+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:30:55.333553+00:00", "trade", 13.6693, 167.0]
["2026-08-31T14:30:57.468846+00:00", "trade", 13.6692, 57.0]
["2026-08-31T14:30:57.748557+00:00", "trade", 13.6782, 100.0]
["2026-08-31T14:30:58.342897+00:00", "trade", 13.6936, 1.0]
["2026-08-31T14:30:58.342941+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:00.088993+00:00", "trade", 13.6935, 47.0]
["2026-08-31T14:31:00.650353+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:00.737372+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:00.737838+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:01.269220+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:01.272573+00:00", "trade", 13.675, 132.0]
["2026-08-31T14:31:01.272601+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:01.273488+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:31:01.464913+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:01.464935+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:01.464941+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:01.638303+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:01.641799+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:01.666691+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:02.237436+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:02.237464+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:02.450667+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:02.450704+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:02.899386+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:03.251616+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:03.294188+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:03.294214+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:03.294793+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:03.295202+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:03.801652+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:04.131137+00:00", "trade", 13.6929, 3.0]
["2026-08-31T14:31:04.651242+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:04.651920+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:04.725047+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:04.725073+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:04.725790+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:04.726199+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:04.857871+00:00", "trade", 13.675, 5.0]
["2026-08-31T14:31:04.859419+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:04.859446+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:05.328757+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:05.330970+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:05.449976+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:05.450919+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:05.450946+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:05.551755+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:06.230922+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:06.233214+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:06.608085+00:00", "trade", 13.6777, 30.0]
["2026-08-31T14:31:06.662607+00:00", "trade", 13.67, 800.0]
["2026-08-31T14:31:07.043650+00:00", "trade", 13.6799, 1.0]
["2026-08-31T14:31:07.260933+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:31:08.309014+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:08.309042+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:08.309094+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:08.309620+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:08.312430+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:08.329393+00:00", "trade", 13.68, 140.0]
["2026-08-31T14:31:08.330202+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:08.828118+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:09.093226+00:00", "trade", 13.6768, 30.0]
["2026-08-31T14:31:09.243264+00:00", "trade", 13.675, 4.0]
["2026-08-31T14:31:09.366691+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:09.367886+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:09.367916+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:09.370213+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:09.972857+00:00", "trade", 13.6927, 100.0]
["2026-08-31T14:31:10.321811+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:10.321838+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:10.322547+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:10.479681+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:10.486066+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:10.583215+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:10.584464+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:11.132694+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:31:11.301904+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:11.477739+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:11.707374+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:11.707438+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:11.869677+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:12.064504+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:12.121051+00:00", "trade", 13.6926, 1.0]
["2026-08-31T14:31:12.557731+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:31:12.567564+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:31:12.568130+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568132+00:00", "trade", 13.68, 84.0]
["2026-08-31T14:31:12.568134+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568135+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568139+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:31:12.568139+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:31:12.568141+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:31:12.568154+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568155+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568156+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:31:12.568158+00:00", "trade", 13.68, 362.0]
["2026-08-31T14:31:12.568161+00:00", "trade", 13.68, 311.0]
["2026-08-31T14:31:12.568164+00:00", "trade", 13.68, 127.0]
["2026-08-31T14:31:12.568186+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568187+00:00", "trade", 13.68, 84.0]
["2026-08-31T14:31:12.568189+00:00", "trade", 13.68, 16.0]
["2026-08-31T14:31:12.568191+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568196+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:31:12.568196+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568196+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568198+00:00", "trade", 13.68, 47.0]
["2026-08-31T14:31:12.568204+00:00", "trade", 13.68, 53.0]
["2026-08-31T14:31:12.568204+00:00", "trade", 13.68, 47.0]
["2026-08-31T14:31:12.568204+00:00", "trade", 13.68, 53.0]
["2026-08-31T14:31:12.568204+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:12.568207+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:31:12.568211+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:31:12.568212+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568214+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568214+00:00", "trade", 13.68, 48.0]
["2026-08-31T14:31:12.568218+00:00", "trade", 13.68, 52.0]
["2026-08-31T14:31:12.568219+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568225+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:12.568231+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:12.568236+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568245+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:12.568251+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:12.568258+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:12.568265+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:12.568271+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568281+00:00", "trade", 13.68, 556.0]
["2026-08-31T14:31:12.568282+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:31:12.568300+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568301+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568304+00:00", "trade", 13.68, 700.0]
["2026-08-31T14:31:12.568306+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568319+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568325+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568332+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568338+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568345+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568351+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568357+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568357+00:00", "trade", 13.68, 1002.0]
["2026-08-31T14:31:12.568358+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568378+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568385+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568386+00:00", "trade", 13.68, 96.0]
["2026-08-31T14:31:12.568395+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:31:12.568396+00:00", "trade", 13.68, 96.0]
["2026-08-31T14:31:12.568399+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568445+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:31:12.568445+00:00", "trade", 13.68, 96.0]
["2026-08-31T14:31:12.568453+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:31:12.568454+00:00", "trade", 13.68, 96.0]
["2026-08-31T14:31:12.568460+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:31:12.568461+00:00", "trade", 13.68, 96.0]
["2026-08-31T14:31:12.568466+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568474+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:12.568503+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:31:12.568505+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568505+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:31:12.568770+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.568771+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.568773+00:00", "trade", 13.68, 295.0]
["2026-08-31T14:31:12.568775+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.568809+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.568877+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.568879+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.568886+00:00", "trade", 13.68, 43.0]
["2026-08-31T14:31:12.568888+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.568906+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.568990+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.568998+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.569016+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.569076+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:12.569218+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:31:12.569218+00:00", "trade", 13.685, 105.0]
["2026-08-31T14:31:12.569227+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:31:12.569232+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:31:12.569254+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.569255+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.569489+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:31:12.569954+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.570178+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.571187+00:00", "trade", 13.685, 142.0]
["2026-08-31T14:31:12.571223+00:00", "trade", 13.68, 7.0]
["2026-08-31T14:31:12.580249+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.590329+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.590778+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.599480+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.599511+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.599517+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.599536+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.599585+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.600195+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.601428+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:31:12.601449+00:00", "trade", 13.685, 158.0]
["2026-08-31T14:31:12.601919+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.602369+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.668180+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.969754+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:12.969881+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:13.073568+00:00", "trade", 13.685, 250.0]
["2026-08-31T14:31:13.074403+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:13.074870+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:13.412983+00:00", "trade", 13.68, 12.0]
["2026-08-31T14:31:13.413748+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:13.414228+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:13.502990+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:31:13.836517+00:00", "trade", 13.685, 300.0]
["2026-08-31T14:31:13.836519+00:00", "trade", 13.685, 300.0]
["2026-08-31T14:31:13.836523+00:00", "trade", 13.685, 50.0]
["2026-08-31T14:31:13.836930+00:00", "trade", 13.685, 11.0]
["2026-08-31T14:31:13.837003+00:00", "trade", 13.685, 300.0]
["2026-08-31T14:31:13.841545+00:00", "trade", 13.685, 175.0]
["2026-08-31T14:31:13.842460+00:00", "trade", 13.685, 125.0]
["2026-08-31T14:31:13.843132+00:00", "trade", 13.685, 125.0]
["2026-08-31T14:31:13.844712+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:13.845215+00:00", "trade", 13.685, 175.0]
["2026-08-31T14:31:13.939821+00:00", "trade", 13.6857, 1074.0]
["2026-08-31T14:31:13.940724+00:00", "trade", 13.685, 122.0]
["2026-08-31T14:31:13.992011+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:31:14.243664+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.288315+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.396899+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.396925+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.399616+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.399670+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.456373+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.578516+00:00", "trade", 13.6918, 3.0]
["2026-08-31T14:31:14.590207+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.590705+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.591167+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:14.596071+00:00", "trade", 13.6918, 1.0]
["2026-08-31T14:31:14.604847+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:15.093413+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:15.380699+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:31:15.696851+00:00", "trade", 13.6693, 1.0]
["2026-08-31T14:31:15.772951+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:31:16.133661+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:16.133687+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:16.133706+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:16.134022+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:16.136466+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:16.136522+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:16.136916+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:16.167026+00:00", "trade", 13.6739, 25.0]
["2026-08-31T14:31:16.206300+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:31:16.210947+00:00", "trade", 13.685, 19.0]
["2026-08-31T14:31:16.211856+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:16.229834+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:31:16.439036+00:00", "trade", 13.685, 60.0]
["2026-08-31T14:31:16.550034+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:31:17.166691+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:17.216145+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:17.216172+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:17.216878+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:17.653139+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:17.711417+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:17.711444+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:18.094448+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:18.141770+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:18.142027+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:18.142052+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:18.147377+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:18.400680+00:00", "trade", 13.6856, 1000.0]
["2026-08-31T14:31:18.906999+00:00", "trade", 13.6899, 400.0]
["2026-08-31T14:31:20.391659+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:20.460508+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:31:20.461408+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:20.461866+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:20.699116+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:20.699576+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:20.700078+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:20.724705+00:00", "trade", 13.685, 500.0]
["2026-08-31T14:31:20.774372+00:00", "trade", 13.6698, 52.0]
["2026-08-31T14:31:20.884419+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:21.095885+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:21.095912+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:21.104194+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:21.104234+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:21.104395+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:21.104864+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:21.112603+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:21.112639+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:21.647609+00:00", "trade", 13.6788, 32.0]
["2026-08-31T14:31:22.163997+00:00", "trade", 13.6914, 1.0]
["2026-08-31T14:31:22.290923+00:00", "trade", 13.686015, 1000.0]
["2026-08-31T14:31:22.483458+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:31:22.869991+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:22.870038+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:22.873413+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:22.995533+00:00", "trade", 13.6875, 20.0]
["2026-08-31T14:31:23.966693+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:25.368722+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:25.368751+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:25.417861+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:25.417893+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:25.605887+00:00", "trade", 13.6878, 100.0]
["2026-08-31T14:31:25.612613+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:25.612640+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:25.614438+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:25.614489+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:25.912215+00:00", "trade", 13.6878, 1000.0]
["2026-08-31T14:31:26.004049+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.004509+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.211978+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.370519+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.370545+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.371385+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:31:26.371453+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.371771+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.371970+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:26.371971+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:31:26.371972+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:31:26.371973+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:31:26.371976+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:31:26.371991+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:26.371992+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:31:26.371993+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:26.372016+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.372036+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.372042+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.372049+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.372063+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.372070+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:26.372077+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372079+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:26.372092+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372099+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372105+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372106+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:31:26.372112+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372118+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372137+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372147+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:31:26.372149+00:00", "trade", 13.69, 80.0]
["2026-08-31T14:31:26.372149+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:26.372151+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372156+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:31:26.372158+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372171+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:26.372173+00:00", "trade", 13.69, 47.0]
["2026-08-31T14:31:26.372293+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.372302+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.372319+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.372327+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.372338+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.372419+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:26.372533+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.372552+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.372563+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:31:26.372654+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.372774+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:31:26.372821+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.372949+00:00", "trade", 13.695, 106.0]
["2026-08-31T14:31:26.372999+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:31:26.373032+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.373088+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:31:26.373223+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.373254+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.373917+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.374171+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.374195+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.374525+00:00", "trade", 13.69, 97.0]
["2026-08-31T14:31:26.374892+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.376358+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.386510+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:31:26.392762+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.415152+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:31:26.415645+00:00", "trade", 13.695, 142.0]
["2026-08-31T14:31:26.432858+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:31:26.496994+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:26.573651+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:27.427394+00:00", "trade", 13.695, 1000.0]
["2026-08-31T14:31:28.078272+00:00", "trade", 13.695, 15.0]
["2026-08-31T14:31:28.705558+00:00", "trade", 13.6977, 15.0]
["2026-08-31T14:31:28.706320+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:29.242243+00:00", "trade", 13.6913, 3.0]
["2026-08-31T14:31:29.243763+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:29.243788+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:29.243814+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:29.245377+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:29.245402+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:29.245701+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:29.820008+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:29.969554+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:31:30.113858+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:30.161721+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:30.266691+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:30.328664+00:00", "trade", 13.6999, 25.0]
["2026-08-31T14:31:31.383546+00:00", "trade", 13.695, 2000.0]
["2026-08-31T14:31:31.404464+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:31.497230+00:00", "trade", 13.6772, 1.0]
["2026-08-31T14:31:31.904654+00:00", "trade", 13.695, 1000.0]
["2026-08-31T14:31:31.924950+00:00", "trade", 13.6908, 1.0]
["2026-08-31T14:31:31.976455+00:00", "trade", 13.695, 108.0]
["2026-08-31T14:31:32.218392+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:31:35.644073+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:35.672149+00:00", "trade", 13.695, 15.0]
["2026-08-31T14:31:35.672884+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:31:36.473902+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:36.475786+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:36.475926+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:36.476261+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:36.476324+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:36.640698+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:31:37.167914+00:00", "trade", 13.695, 79.0]
["2026-08-31T14:31:37.244103+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:37.530475+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:37.530502+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:37.530538+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:37.531066+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:37.535446+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:37.791764+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:37.795839+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:38.566702+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:38.587685+00:00", "trade", 13.69, 13.0]
["2026-08-31T14:31:38.587873+00:00", "trade", 13.69, 171.0]
["2026-08-31T14:31:38.588676+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:39.117761+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:39.193786+00:00", "trade", 13.69, 1000.0]
["2026-08-31T14:31:39.514562+00:00", "trade", 13.695, 2200.0]
["2026-08-31T14:31:41.165235+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:31:41.279560+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:31:41.495747+00:00", "trade", 13.6883, 4.0]
["2026-08-31T14:31:41.810736+00:00", "trade", 13.6884, 400.0]
["2026-08-31T14:31:42.254517+00:00", "trade", 13.6794, 18.0]
["2026-08-31T14:31:42.695973+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:42.696027+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:42.696481+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:42.699295+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:42.712466+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:31:42.758458+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:42.758480+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:42.758487+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:42.813128+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:31:42.854916+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:43.209472+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:31:43.704080+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:31:43.732947+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:31:43.766692+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:44.026924+00:00", "trade", 13.6874, 1.0]
["2026-08-31T14:31:44.150202+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:44.709608+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.920378+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.920931+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.921317+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.922902+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927120+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927121+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:45.927122+00:00", "trade", 13.69, 27.0]
["2026-08-31T14:31:45.927124+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:31:45.927125+00:00", "trade", 13.69, 364.0]
["2026-08-31T14:31:45.927134+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927141+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927145+00:00", "trade", 13.69, 136.0]
["2026-08-31T14:31:45.927146+00:00", "trade", 13.69, 40.0]
["2026-08-31T14:31:45.927148+00:00", "trade", 13.69, 60.0]
["2026-08-31T14:31:45.927149+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:45.927153+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:31:45.927153+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:31:45.927155+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:31:45.927239+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927246+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927253+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927259+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927281+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927287+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:31:45.927302+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:45.927309+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:45.927316+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:45.927322+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:45.927329+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:45.927335+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:45.927355+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:31:45.927449+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:45.927452+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:45.927457+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:31:45.927462+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:45.927467+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:31:45.927518+00:00", "trade", 13.69, 140.0]
["2026-08-31T14:31:45.927521+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:31:45.927521+00:00", "trade", 13.69, 179.0]
["2026-08-31T14:31:45.927521+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:31:45.927572+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:31:45.927606+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.927899+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.927917+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.928085+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.928156+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.928322+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.928370+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.928537+00:00", "trade", 13.685, 111.0]
["2026-08-31T14:31:45.933468+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:31:45.935885+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.935910+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.936446+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.940516+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:45.942652+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:31:45.977031+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:31:46.077584+00:00", "trade", 13.685, 300.0]
["2026-08-31T14:31:46.079010+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:46.080585+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:46.086119+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:31:46.186759+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:46.299069+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:46.299524+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:46.304442+00:00", "trade", 13.6899, 1000.0]
["2026-08-31T14:31:46.323519+00:00", "trade", 13.685, 500.0]
["2026-08-31T14:31:46.520963+00:00", "trade", 13.6794, 8.0]
["2026-08-31T14:31:46.887070+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:46.887527+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:47.054493+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:47.438165+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:47.438607+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:47.486822+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:47.487384+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:47.487431+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:47.487713+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:47.488050+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:47.812215+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:48.142280+00:00", "trade", 13.687, 1.0]
["2026-08-31T14:31:48.143514+00:00", "trade", 13.685, 500.0]
["2026-08-31T14:31:50.331766+00:00", "trade", 13.685, 292.0]
["2026-08-31T14:31:50.775740+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:31:50.798964+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:50.799698+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:31:50.799729+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:31:50.799759+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:31:50.799784+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:31:50.800177+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:50.800178+00:00", "trade", 13.68, 84.0]
["2026-08-31T14:31:50.800180+00:00", "trade", 13.68, 216.0]
["2026-08-31T14:31:50.800183+00:00", "trade", 13.68, 24.0]
["2026-08-31T14:31:50.800196+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:50.800213+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:50.800214+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:50.800226+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:50.800240+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:50.800246+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:50.800253+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:50.800259+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:50.800266+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:50.800273+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:31:50.800280+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800282+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:31:50.800286+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800292+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800293+00:00", "trade", 13.68, 40.0]
["2026-08-31T14:31:50.800293+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:50.800293+00:00", "trade", 13.68, 180.0]
["2026-08-31T14:31:50.800293+00:00", "trade", 13.68, 40.0]
["2026-08-31T14:31:50.800296+00:00", "trade", 13.68, 80.0]
["2026-08-31T14:31:50.800299+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800300+00:00", "trade", 13.68, 160.0]
["2026-08-31T14:31:50.800306+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800312+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800326+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800332+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800340+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800611+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:31:50.800613+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:31:50.800613+00:00", "trade", 13.68, 108.0]
["2026-08-31T14:31:50.800613+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:31:50.800623+00:00", "trade", 13.68, 592.0]
["2026-08-31T14:31:50.800624+00:00", "trade", 13.68, 180.0]
["2026-08-31T14:31:50.800624+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.800663+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.801137+00:00", "trade", 13.675, 102.0]
["2026-08-31T14:31:50.801564+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.802064+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.804641+00:00", "trade", 13.68, 60.0]
["2026-08-31T14:31:50.810430+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:31:50.811168+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.820162+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.821128+00:00", "trade", 13.675, 9.0]
["2026-08-31T14:31:50.821189+00:00", "trade", 13.675, 29.0]
["2026-08-31T14:31:50.831902+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.831908+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.831928+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.831935+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.859750+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.859775+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.859957+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.860345+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.860435+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.860846+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.862514+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.897440+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.897924+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.898376+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:50.948615+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:51.049533+00:00", "trade", 13.675, 21.0]
["2026-08-31T14:31:51.049595+00:00", "trade", 13.675, 6.0]
["2026-08-31T14:31:51.049732+00:00", "trade", 13.675, 300.0]
["2026-08-31T14:31:51.050214+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:51.117065+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:31:51.117576+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:51.150336+00:00", "trade", 13.675, 14.0]
["2026-08-31T14:31:51.150414+00:00", "trade", 13.675, 5.0]
["2026-08-31T14:31:51.151109+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:51.178897+00:00", "trade", 13.6763, 800.0]
["2026-08-31T14:31:51.197133+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:51.289065+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:51.683454+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:31:51.710377+00:00", "trade", 13.675, 10.0]
["2026-08-31T14:31:51.710439+00:00", "trade", 13.675, 3.0]
["2026-08-31T14:31:51.866691+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:51.866698+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.020261+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.020315+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.020339+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.035322+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.192815+00:00", "trade", 13.675, 2.0]
["2026-08-31T14:31:52.192880+00:00", "trade", 13.675, 7.0]
["2026-08-31T14:31:52.293425+00:00", "trade", 13.675, 2.0]
["2026-08-31T14:31:52.293622+00:00", "trade", 13.675, 5.0]
["2026-08-31T14:31:52.294956+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.295236+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.295262+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.316743+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.394116+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:31:52.394331+00:00", "trade", 13.675, 3.0]
["2026-08-31T14:31:52.495006+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:31:52.495070+00:00", "trade", 13.675, 3.0]
["2026-08-31T14:31:52.516510+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.516973+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.594933+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.595887+00:00", "trade", 13.675, 2.0]
["2026-08-31T14:31:52.598973+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.599003+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.618851+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.681601+00:00", "trade", 13.675, 3.0]
["2026-08-31T14:31:52.696733+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:31:52.782476+00:00", "trade", 13.675, 3.0]
["2026-08-31T14:31:52.797401+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:31:52.865152+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.882405+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.882430+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.883159+00:00", "trade", 13.675, 2.0]
["2026-08-31T14:31:52.939994+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.983086+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:52.984066+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:31:53.084963+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:31:53.106329+00:00", "trade", 13.6867, 4.0]
["2026-08-31T14:31:53.390810+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:53.390837+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:53.972961+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:54.706648+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:54.951788+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:54.954383+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:54.954484+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:54.989435+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:54.989470+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:54.990375+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:54.990401+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.001665+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.008531+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.133912+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.133930+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.195029+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.195068+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.203927+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.203951+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.229272+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.229303+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.230888+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.230913+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:55.885854+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:56.368421+00:00", "trade", 13.678, 60.0]
["2026-08-31T14:31:56.404772+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:56.429337+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:56.429364+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:56.429410+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:56.492738+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:56.492767+00:00", "trade", 13.675, 125.0]
["2026-08-31T14:31:56.876254+00:00", "trade", 13.68, 110.0]
["2026-08-31T14:31:57.040142+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:57.097138+00:00", "trade", 13.6817, 49.0]
["2026-08-31T14:31:57.097197+00:00", "trade", 13.6885, 41.0]
["2026-08-31T14:31:57.097204+00:00", "trade", 13.6885, 16.0]
["2026-08-31T14:31:57.163943+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:57.232475+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:57.254769+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:57.256492+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:57.466691+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:57.467178+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:57.467205+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:57.589632+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:57.970990+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:58.703703+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:58.970405+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:59.258864+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:59.259154+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:59.260539+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:59.260810+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:59.452956+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:59.453531+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:59.592023+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:59.616597+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:31:59.861778+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:00.656547+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:00.656978+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:00.693033+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:00.971686+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.608083+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.608133+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.624401+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:32:01.624742+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.625396+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.625397+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:32:01.625423+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.625544+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.625564+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:32:01.625742+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.625896+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.625993+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.626725+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631152+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631196+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631197+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631198+00:00", "trade", 13.67, 74.0]
["2026-08-31T14:32:01.631199+00:00", "trade", 13.67, 340.0]
["2026-08-31T14:32:01.631201+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:32:01.631204+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631205+00:00", "trade", 13.67, 300.0]
["2026-08-31T14:32:01.631205+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631208+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631212+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631216+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:32:01.631281+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631296+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631303+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631310+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631317+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631323+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:32:01.631330+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631337+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631343+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631350+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631356+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631362+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631383+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631390+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631442+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631469+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631470+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631470+00:00", "trade", 13.67, 14.0]
["2026-08-31T14:32:01.631475+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631483+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631483+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631483+00:00", "trade", 13.67, 160.0]
["2026-08-31T14:32:01.631655+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631665+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631696+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:32:01.631760+00:00", "trade", 13.67, 180.0]
["2026-08-31T14:32:01.631766+00:00", "trade", 13.67, 600.0]
["2026-08-31T14:32:01.631770+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:32:01.631770+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:32:01.631770+00:00", "trade", 13.67, 50.0]
["2026-08-31T14:32:01.631770+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.631773+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:32:01.631810+00:00", "trade", 13.67, 72.0]
["2026-08-31T14:32:01.631819+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.631903+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.631969+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.633280+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.635448+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.643751+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.661469+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.661495+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.661899+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.664577+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:32:01.665265+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.693048+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:32:01.693796+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.694303+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:32:01.694446+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:32:01.694514+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.694539+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:32:01.694688+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:32:01.695141+00:00", "trade", 13.665, 142.0]
["2026-08-31T14:32:01.701346+00:00", "trade", 13.665, 3.0]
["2026-08-31T14:32:01.704606+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:32:01.705287+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.846296+00:00", "trade", 13.665, 3.0]
["2026-08-31T14:32:01.847228+00:00", "trade", 13.685303, 4.0]
["2026-08-31T14:32:01.849394+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.932501+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:01.947072+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:32:02.069655+00:00", "trade", 13.6699, 50.0]
["2026-08-31T14:32:02.183432+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:32:02.284262+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:32:02.529122+00:00", "trade", 13.6793, 1.0]
["2026-08-31T14:32:02.637375+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:32:02.637491+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:32:02.808527+00:00", "trade", 13.6861, 1.0]
["2026-08-31T14:32:02.809523+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:02.809557+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:02.809976+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:02.813308+00:00", "trade", 13.6686, 9.0]
["2026-08-31T14:32:03.499077+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:03.853886+00:00", "trade", 13.665, 175.0]
["2026-08-31T14:32:03.854656+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:03.977481+00:00", "trade", 13.6698, 1.0]
["2026-08-31T14:32:04.020815+00:00", "trade", 13.6695, 15.0]
["2026-08-31T14:32:04.888277+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:04.888736+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:04.895380+00:00", "trade", 13.665, 300.0]
["2026-08-31T14:32:04.895844+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:04.898765+00:00", "trade", 13.665, 200.0]
["2026-08-31T14:32:04.898780+00:00", "trade", 13.665, 350.0]
["2026-08-31T14:32:04.898884+00:00", "trade", 13.665, 150.0]
["2026-08-31T14:32:04.899490+00:00", "trade", 13.665, 300.0]
["2026-08-31T14:32:04.983258+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:04.983762+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:05.096454+00:00", "trade", 13.6833, 27.0]
["2026-08-31T14:32:05.319946+00:00", "trade", 13.6859, 1.0]
["2026-08-31T14:32:05.705709+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:07.817237+00:00", "trade", 13.66, 7.0]
["2026-08-31T14:32:07.817294+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:07.817331+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:07.817986+00:00", "trade", 13.66, 4.0]
["2026-08-31T14:32:07.818084+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:07.818522+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:07.898557+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:07.960492+00:00", "trade", 13.66, 139.0]
["2026-08-31T14:32:08.466330+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:08.510052+00:00", "trade", 13.66, 26.0]
["2026-08-31T14:32:08.510852+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:10.164524+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:10.856799+00:00", "trade", 13.665, 20.0]
["2026-08-31T14:32:10.857544+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:10.857575+00:00", "trade", 13.66, 4.0]
["2026-08-31T14:32:10.869281+00:00", "trade", 13.665, 45.0]
["2026-08-31T14:32:11.172691+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.173161+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.173175+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.309298+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444760+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:11.444760+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444762+00:00", "trade", 13.66, 80.0]
["2026-08-31T14:32:11.444764+00:00", "trade", 13.66, 800.0]
["2026-08-31T14:32:11.444773+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444780+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444787+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444794+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444800+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444808+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444821+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444834+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444841+00:00", "trade", 13.66, 296.0]
["2026-08-31T14:32:11.444841+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444847+00:00", "trade", 13.66, 97.0]
["2026-08-31T14:32:11.444848+00:00", "trade", 13.66, 180.0]
["2026-08-31T14:32:11.444851+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444858+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444864+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444871+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444884+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:11.444893+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.444899+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.444906+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.444912+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.444919+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.444925+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.444932+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.444938+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.444954+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.444961+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.445042+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.445101+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.445147+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:11.445170+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:32:11.445172+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:11.445174+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:11.445174+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:32:11.445175+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:11.445175+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.445303+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.445338+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.446234+00:00", "trade", 13.66, 4.0]
["2026-08-31T14:32:11.446262+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.446299+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.447117+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.447145+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.447176+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.447376+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.449428+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.473449+00:00", "trade", 13.658, 20.0]
["2026-08-31T14:32:11.476724+00:00", "trade", 13.655, 2000.0]
["2026-08-31T14:32:11.485152+00:00", "trade", 13.655, 3.0]
["2026-08-31T14:32:11.486007+00:00", "trade", 13.655, 2.0]
["2026-08-31T14:32:11.495683+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.495839+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.496295+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.496320+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.496659+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.544965+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.586748+00:00", "trade", 13.655, 3.0]
["2026-08-31T14:32:11.599187+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:11.687314+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:32:11.687479+00:00", "trade", 13.655, 2.0]
["2026-08-31T14:32:11.788214+00:00", "trade", 13.655, 2.0]
["2026-08-31T14:32:11.889049+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:32:11.989714+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:32:12.137668+00:00", "trade", 13.6523, 1.0]
["2026-08-31T14:32:12.185410+00:00", "trade", 13.6501, 30.0]
["2026-08-31T14:32:12.238157+00:00", "trade", 13.6523, 45.0]
["2026-08-31T14:32:12.466700+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:12.483672+00:00", "trade", 13.6577, 5.0]
["2026-08-31T14:32:13.291591+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:13.291619+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:13.292154+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:13.296864+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:32:13.357198+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:32:13.706489+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:13.926910+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:13.928062+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:13.928089+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:14.005707+00:00", "trade", 13.6501, 45.0]
["2026-08-31T14:32:14.027896+00:00", "trade", 13.655, 30.0]
["2026-08-31T14:32:14.028239+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:14.105020+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:14.105810+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:15.544641+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:16.091135+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:16.589339+00:00", "trade", 13.655, 5.0]
["2026-08-31T14:32:17.327699+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:17.458772+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:17.559150+00:00", "trade", 13.655, 45.0]
["2026-08-31T14:32:18.501275+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:18.688243+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:19.021819+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:19.047715+00:00", "trade", 13.655, 300.0]
["2026-08-31T14:32:19.104129+00:00", "trade", 13.655, 366.0]
["2026-08-31T14:32:19.188448+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:32:19.248755+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:32:19.248784+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:19.248811+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:19.248824+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:19.336145+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.052907+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.104207+00:00", "trade", 13.655, 40.0]
["2026-08-31T14:32:20.105019+00:00", "trade", 13.65, 2.0]
["2026-08-31T14:32:20.270078+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.328208+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.724269+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:32:20.732440+00:00", "trade", 13.65, 8.0]
["2026-08-31T14:32:20.733354+00:00", "trade", 13.65, 8.0]
["2026-08-31T14:32:20.733642+00:00", "trade", 13.65, 92.0]
["2026-08-31T14:32:20.733643+00:00", "trade", 13.65, 1826.0]
["2026-08-31T14:32:20.733643+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733645+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:32:20.733646+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:32:20.733649+00:00", "trade", 13.65, 43.0]
["2026-08-31T14:32:20.733651+00:00", "trade", 13.65, 52.0]
["2026-08-31T14:32:20.733651+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733653+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:32:20.733657+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733664+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733692+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733699+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733706+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733710+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:32:20.733711+00:00", "trade", 13.65, 180.0]
["2026-08-31T14:32:20.733716+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:32:20.733717+00:00", "trade", 13.65, 226.0]
["2026-08-31T14:32:20.733719+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733720+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733726+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733733+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733747+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733754+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733761+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733781+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733790+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733803+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733817+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733826+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733848+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733854+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.733885+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733893+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733901+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733907+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733914+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733920+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733940+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733947+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733954+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733962+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.733969+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.734015+00:00", "trade", 13.65, 80.0]
["2026-08-31T14:32:20.734017+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:32:20.734048+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.734272+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.734414+00:00", "trade", 13.65, 82.0]
["2026-08-31T14:32:20.734423+00:00", "trade", 13.65, 175.0]
["2026-08-31T14:32:20.734434+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:32:20.734489+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:32:20.734549+00:00", "trade", 13.65, 54.0]
["2026-08-31T14:32:20.734761+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.735122+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.735876+00:00", "trade", 13.655, 5.0]
["2026-08-31T14:32:20.736914+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.738195+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.738196+00:00", "trade", 13.65, 86.0]
["2026-08-31T14:32:20.738210+00:00", "trade", 13.65, 14.0]
["2026-08-31T14:32:20.738263+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.738440+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.738651+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.744179+00:00", "trade", 13.645, 2.0]
["2026-08-31T14:32:20.752038+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:32:20.765475+00:00", "trade", 13.6483, 20.0]
["2026-08-31T14:32:20.795861+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.802625+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.802627+00:00", "trade", 13.65, 400.0]
["2026-08-31T14:32:20.802628+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:32:20.802629+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:32:20.802630+00:00", "trade", 13.65, 92.0]
["2026-08-31T14:32:20.802635+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:32:20.802635+00:00", "trade", 13.65, 89.0]
["2026-08-31T14:32:20.802715+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.802721+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.802728+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.802735+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.802748+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:32:20.802761+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.802768+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.802775+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.802781+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.802788+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.802794+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.802800+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:32:20.803032+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803042+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803316+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803400+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803408+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803447+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803497+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803545+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803565+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803576+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803612+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803738+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.803941+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.804154+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.804927+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.804939+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.805373+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.885595+00:00", "trade", 13.655, 3865.0]
["2026-08-31T14:32:20.886805+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:32:20.919910+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.919936+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.920573+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.928848+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.983322+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.984529+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.984554+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.986733+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:20.987556+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:32:21.303603+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:21.532390+00:00", "trade", 13.6595, 200.0]
["2026-08-31T14:32:21.532430+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:21.768454+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:21.768913+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:22.840876+00:00", "trade", 13.655, 415.0]
["2026-08-31T14:32:22.841734+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:22.841741+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:22.947249+00:00", "trade", 13.655, 4.0]
["2026-08-31T14:32:22.972186+00:00", "trade", 13.6828, 1.0]
["2026-08-31T14:32:23.420505+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:32:23.420647+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420651+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:23.420653+00:00", "trade", 13.66, 84.0]
["2026-08-31T14:32:23.420654+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:23.420656+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:32:23.420658+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:32:23.420660+00:00", "trade", 13.66, 230.0]
["2026-08-31T14:32:23.420662+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:23.420683+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:23.420698+00:00", "trade", 13.66, 7.0]
["2026-08-31T14:32:23.420710+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420717+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420740+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420746+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420752+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420759+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420767+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420775+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420781+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420796+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420803+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420810+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420817+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420824+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420856+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.420981+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:32:23.421024+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:23.421025+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:32:23.421025+00:00", "trade", 13.66, 20.0]
["2026-08-31T14:32:23.421027+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:23.421109+00:00", "quote", 13.65, 13.67]
["2026-08-31T14:32:23.421118+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421131+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421138+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421145+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421151+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421158+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421165+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421171+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421191+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421283+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421293+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421313+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421489+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421544+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421752+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421814+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421821+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421857+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.421869+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.422424+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.422425+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:23.422432+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.422878+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.423532+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.424027+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.424052+00:00", "trade", 13.66, 7.0]
["2026-08-31T14:32:23.424403+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.428823+00:00", "trade", 13.66, 11.0]
["2026-08-31T14:32:23.430894+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.453000+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.470961+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.521311+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.539649+00:00", "trade", 13.6822, 2.0]
["2026-08-31T14:32:23.727908+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.763183+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:23.763215+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:24.208428+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:24.208933+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:24.209824+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:24.210342+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:25.070434+00:00", "trade", 13.6797, 26.0]
["2026-08-31T14:32:25.673940+00:00", "trade", 13.6677, 15.0]
["2026-08-31T14:32:26.329174+00:00", "trade", 13.665, 15.0]
["2026-08-31T14:32:27.762127+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:28.259404+00:00", "trade", 13.665, 1000.0]
["2026-08-31T14:32:28.260445+00:00", "trade", 13.665, 6.0]
["2026-08-31T14:32:28.783701+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:28.783727+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:28.784635+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:29.611951+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:29.611979+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:29.700278+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:30.576145+00:00", "trade", 13.6677, 15.0]
["2026-08-31T14:32:30.690223+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:32:30.883862+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:32:31.149988+00:00", "trade", 13.665, 15.0]
["2026-08-31T14:32:31.179968+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:31.568826+00:00", "trade", 13.6618, 15.0]
["2026-08-31T14:32:31.568840+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:31.568864+00:00", "trade", 13.6618, 15.0]
["2026-08-31T14:32:31.568877+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:31.569036+00:00", "trade", 13.6618, 970.0]
["2026-08-31T14:32:31.572797+00:00", "trade", 13.665, 970.0]
["2026-08-31T14:32:31.909722+00:00", "trade", 13.6741, 1.0]
["2026-08-31T14:32:32.120227+00:00", "trade", 13.6699, 15.0]
["2026-08-31T14:32:32.303010+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:32.303496+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:32.627455+00:00", "trade", 13.6677, 15.0]
["2026-08-31T14:32:33.149939+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:33.326350+00:00", "trade", 13.665, 15.0]
["2026-08-31T14:32:33.517357+00:00", "trade", 13.665, 15.0]
["2026-08-31T14:32:34.369348+00:00", "trade", 13.665, 1000.0]
["2026-08-31T14:32:34.508868+00:00", "trade", 13.6794, 3.0]
["2026-08-31T14:32:36.349274+00:00", "trade", 13.665, 109.0]
["2026-08-31T14:32:36.349638+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:32:36.894565+00:00", "trade", 13.6633, 1000.0]
["2026-08-31T14:32:38.235563+00:00", "trade", 13.6697, 25.0]
["2026-08-31T14:32:38.991764+00:00", "trade", 13.665, 200.0]
["2026-08-31T14:32:39.134513+00:00", "trade", 13.6865, 300.0]
["2026-08-31T14:32:39.136890+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.137201+00:00", "trade", 13.66, 46.0]
["2026-08-31T14:32:39.137269+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.137294+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.137607+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.137807+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.140156+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.140197+00:00", "trade", 13.66, 7.0]
["2026-08-31T14:32:39.140238+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.194493+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.194543+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.309037+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.444136+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.444442+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.558921+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:39.836401+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:39.837821+00:00", "trade", 13.6792, 1.0]
["2026-08-31T14:32:40.758813+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:41.454936+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:41.455676+00:00", "trade", 13.665, 5.0]
["2026-08-31T14:32:41.818137+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:41.818162+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:42.301147+00:00", "trade", 13.6792, 1.0]
["2026-08-31T14:32:42.387099+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:42.387123+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:42.387152+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:42.427177+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:42.427220+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:42.745391+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:42.745758+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:42.745835+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:42.833460+00:00", "trade", 13.665, 50.0]
["2026-08-31T14:32:43.109118+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:43.428099+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:43.455078+00:00", "trade", 13.66, 307.0]
["2026-08-31T14:32:43.694621+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:44.029827+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:44.327763+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:44.905896+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:44.965661+00:00", "trade", 13.6791, 2.0]
["2026-08-31T14:32:45.194310+00:00", "trade", 13.665, 7.0]
["2026-08-31T14:32:45.194675+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:32:45.294924+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:32:45.584535+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:32:46.198173+00:00", "trade", 13.6641, 31.0]
["2026-08-31T14:32:46.617758+00:00", "trade", 13.6623, 1.0]
["2026-08-31T14:32:46.901108+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:46.901353+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:46.901804+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:46.903295+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:46.903301+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:47.279649+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:47.279931+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:47.824687+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:32:47.881588+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:48.016355+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:48.029454+00:00", "trade", 13.6743, 9.0]
["2026-08-31T14:32:48.591467+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:48.591493+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:48.615110+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:48.666005+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:48.996349+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:49.171136+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:49.181324+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:49.313847+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:49.314249+00:00", "trade", 13.66, 300.0]
["2026-08-31T14:32:49.577785+00:00", "trade", 13.6743, 1.0]
["2026-08-31T14:32:50.821793+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:50.821796+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:51.557316+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:32:51.604850+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:51.817321+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:51.817589+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:51.817616+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:51.818352+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:51.880360+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:51.884309+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:52.168893+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:52.169123+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:52.334002+00:00", "trade", 13.665, 1000.0]
["2026-08-31T14:32:52.334662+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:52.334714+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:52.922495+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:52.922521+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:52.923078+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:52.923103+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:53.203143+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:53.203154+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:53.203604+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:53.247310+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:53.405572+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:53.416260+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:53.416272+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:53.964628+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:53.964670+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:54.301638+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:54.302090+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:54.583263+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:54.583952+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:54.583962+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:54.584200+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:54.618090+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:55.249134+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:55.280596+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:55.281681+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:55.370469+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:32:55.370714+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:32:55.371171+00:00", "trade", 13.665, 142.0]
["2026-08-31T14:32:55.375714+00:00", "trade", 13.665, 6.0]
["2026-08-31T14:32:55.905065+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:56.007051+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:56.463162+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:56.463885+00:00", "trade", 13.66, 22.0]
["2026-08-31T14:32:56.463926+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:56.514389+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:56.514459+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:56.770238+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:56.991274+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.038684+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.039371+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.126895+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:32:57.627547+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.627626+00:00", "trade", 13.66, 46.0]
["2026-08-31T14:32:57.627674+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.627695+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.628038+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.630137+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.786516+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.786565+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.786918+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.787008+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:57.856780+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:58.279627+00:00", "trade", 13.6776, 3.0]
["2026-08-31T14:32:58.347053+00:00", "trade", 13.6776, 1.0]
["2026-08-31T14:32:58.416465+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:58.416492+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:58.866691+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:58.866717+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:58.966538+00:00", "trade", 13.665, 20.0]
["2026-08-31T14:32:58.966804+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:58.966830+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:59.007587+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:32:59.906766+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:00.070989+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:00.071389+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:00.266943+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:00.318541+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:33:00.322278+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:00.503125+00:00", "trade", 13.66, 99.0]
["2026-08-31T14:33:00.932904+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:00.933134+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:01.671511+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:01.671557+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:02.007665+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:02.007692+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:02.074396+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:02.307845+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:33:02.796072+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:03.306821+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:03.423900+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:03.423902+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:03.424276+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:03.424654+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:03.424660+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:03.755023+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:04.931540+00:00", "trade", 13.657941, 6.0]
["2026-08-31T14:33:04.931738+00:00", "trade", 13.6635, 14.0]
["2026-08-31T14:33:05.152710+00:00", "trade", 13.7194, 86.0]
["2026-08-31T14:33:08.340171+00:00", "trade", 13.6638, 728.0]
["2026-08-31T14:33:09.616171+00:00", "trade", 13.6773, 1.0]
["2026-08-31T14:33:09.621415+00:00", "trade", 13.6773, 1.0]
["2026-08-31T14:33:09.626499+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:33:10.715843+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:11.136943+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:12.538271+00:00", "trade", 13.665, 5.0]
["2026-08-31T14:33:12.538831+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:12.539066+00:00", "trade", 13.665, 3.0]
["2026-08-31T14:33:12.739006+00:00", "trade", 13.665, 5.0]
["2026-08-31T14:33:12.815265+00:00", "trade", 13.66, 9.0]
["2026-08-31T14:33:12.839736+00:00", "trade", 13.665, 4.0]
["2026-08-31T14:33:12.895550+00:00", "trade", 13.6769, 100.0]
["2026-08-31T14:33:12.940520+00:00", "trade", 13.665, 3.0]
["2026-08-31T14:33:13.041261+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:33:13.041299+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:13.103367+00:00", "trade", 13.665, 200.0]
["2026-08-31T14:33:13.103368+00:00", "trade", 13.665, 150.0]
["2026-08-31T14:33:13.103986+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:13.103997+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:13.104482+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:13.104514+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:13.148252+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:33:13.148553+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:13.159895+00:00", "trade", 13.665, 215.0]
["2026-08-31T14:33:13.248923+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:33:13.825259+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:14.167040+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:14.167426+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:14.564184+00:00", "trade", 13.665, 536.0]
["2026-08-31T14:33:14.564916+00:00", "trade", 13.665, 6.0]
["2026-08-31T14:33:15.746959+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:15.746973+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:15.778120+00:00", "trade", 13.6767, 1.0]
["2026-08-31T14:33:16.258716+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:16.258978+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:17.114866+00:00", "trade", 13.67, 440.0]
["2026-08-31T14:33:17.115614+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:17.116307+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:17.122496+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:18.147750+00:00", "trade", 13.665, 7.0]
["2026-08-31T14:33:18.455592+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:18.476536+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:18.477052+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:18.531027+00:00", "trade", 13.665, 46.0]
["2026-08-31T14:33:18.531806+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:18.907569+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:18.908287+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:19.340221+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:20.359919+00:00", "trade", 13.665, 150.0]
["2026-08-31T14:33:20.648751+00:00", "trade", 13.6706, 31.0]
["2026-08-31T14:33:21.039091+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:22.702503+00:00", "trade", 13.6752, 4.0]
["2026-08-31T14:33:23.746689+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:23.934699+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:24.419865+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:24.419891+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:24.420405+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:24.420552+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:33:24.420619+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:33:24.420681+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:33:24.420778+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:24.420806+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:24.420928+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:24.424254+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:33:24.426039+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:33:25.246696+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:25.247152+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:27.017406+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:27.658311+00:00", "trade", 13.665, 158.0]
["2026-08-31T14:33:27.658346+00:00", "trade", 13.665, 142.0]
["2026-08-31T14:33:27.658768+00:00", "trade", 13.66, 11.0]
["2026-08-31T14:33:28.112791+00:00", "trade", 13.675, 24.0]
["2026-08-31T14:33:29.910650+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:30.026037+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:30.268310+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:30.268780+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:30.271591+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:31.183045+00:00", "trade", 13.665, 6.0]
["2026-08-31T14:33:31.385298+00:00", "trade", 13.6685, 1.0]
["2026-08-31T14:33:31.934369+00:00", "trade", 13.665, 5.0]
["2026-08-31T14:33:32.739821+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:33.411093+00:00", "trade", 13.6749, 3.0]
["2026-08-31T14:33:33.673419+00:00", "trade", 13.6749, 1.0]
["2026-08-31T14:33:34.139427+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:34.139454+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:34.139986+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:34.291959+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:34.292776+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:35.896911+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:36.122051+00:00", "trade", 13.6749, 1.0]
["2026-08-31T14:33:36.363930+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:36.648764+00:00", "trade", 13.6699, 1000.0]
["2026-08-31T14:33:36.661156+00:00", "trade", 13.665, 4.0]
["2026-08-31T14:33:36.661189+00:00", "trade", 13.66, 123.0]
["2026-08-31T14:33:36.735404+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:37.000592+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:37.000735+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:37.361303+00:00", "trade", 13.665, 3.0]
["2026-08-31T14:33:37.462051+00:00", "trade", 13.665, 3.0]
["2026-08-31T14:33:37.562885+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:33:37.663536+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:33:37.764343+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:33:38.595790+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:39.070123+00:00", "trade", 13.665, 300.0]
["2026-08-31T14:33:39.070219+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:39.070573+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:39.142860+00:00", "trade", 13.6655, 200.0]
["2026-08-31T14:33:39.466922+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:39.467297+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:41.498605+00:00", "trade", 13.6732, 5.0]
["2026-08-31T14:33:41.911232+00:00", "trade", 13.67, 500.0]
["2026-08-31T14:33:44.034166+00:00", "trade", 13.6662, 100.0]
["2026-08-31T14:33:44.042764+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:33:44.042807+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:33:44.056495+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:33:44.056675+00:00", "trade", 13.665, 200.0]
["2026-08-31T14:33:47.043693+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:47.110130+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:47.483756+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:47.483782+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:47.484446+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:48.327488+00:00", "trade", 13.6631, 29.0]
["2026-08-31T14:33:48.351756+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:48.648500+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:48.820611+00:00", "trade", 13.6601, 200.0]
["2026-08-31T14:33:49.721958+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:50.005957+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:33:50.006301+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:33:50.006311+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:33:51.391093+00:00", "trade", 13.6713, 1.0]
["2026-08-31T14:33:52.005217+00:00", "trade", 13.6699, 365.0]
["2026-08-31T14:33:52.021703+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:52.087918+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:33:52.088334+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:52.088386+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:54.090854+00:00", "trade", 13.665, 300.0]
["2026-08-31T14:33:54.308051+00:00", "trade", 13.665, 40.0]
["2026-08-31T14:33:54.310231+00:00", "trade", 13.665, 10.0]
["2026-08-31T14:33:54.470868+00:00", "trade", 13.67, 203.0]
["2026-08-31T14:33:54.471046+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:33:54.471054+00:00", "trade", 13.67, 6.0]
["2026-08-31T14:33:54.471332+00:00", "trade", 13.67, 6.0]
["2026-08-31T14:33:54.471396+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:33:54.471701+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471703+00:00", "trade", 13.67, 74.0]
["2026-08-31T14:33:54.471704+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471705+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471711+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:33:54.471711+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:33:54.471711+00:00", "trade", 13.67, 6.0]
["2026-08-31T14:33:54.471713+00:00", "trade", 13.67, 600.0]
["2026-08-31T14:33:54.471715+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:54.471719+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471719+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471720+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471720+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471721+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471726+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:33:54.471726+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471729+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471729+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471729+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.471735+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:33:54.471737+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:33:54.471741+00:00", "trade", 13.67, 4.0]
["2026-08-31T14:33:54.471759+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:54.471779+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:54.471786+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:54.471791+00:00", "trade", 13.67, 14.0]
["2026-08-31T14:33:54.471793+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:54.471799+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:54.471813+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:54.471826+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:33:54.471835+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.471850+00:00", "trade", 13.67, 26.0]
["2026-08-31T14:33:54.471900+00:00", "trade", 13.67, 6.0]
["2026-08-31T14:33:54.471968+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.471975+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.471982+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.471988+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.471995+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.472001+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.472007+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.472013+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.472019+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.472032+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.472038+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.472052+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:33:54.472114+00:00", "trade", 13.67, 511.0]
["2026-08-31T14:33:54.472116+00:00", "trade", 13.67, 4.0]
["2026-08-31T14:33:54.472116+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:33:54.472116+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472165+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472193+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472260+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:33:54.472362+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472500+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472542+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472547+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472566+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472618+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472665+00:00", "trade", 13.67, 18.0]
["2026-08-31T14:33:54.472698+00:00", "trade", 13.675, 3.0]
["2026-08-31T14:33:54.472718+00:00", "trade", 13.67, 15.0]
["2026-08-31T14:33:54.472759+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.472791+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.473054+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.473064+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.473653+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.473828+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.473852+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.474052+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.474059+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.474086+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:33:54.474231+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:33:54.474283+00:00", "trade", 13.68, 400.0]
["2026-08-31T14:33:54.474293+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.474298+00:00", "trade", 13.68, 97.0]
["2026-08-31T14:33:54.474302+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:33:54.474310+00:00", "trade", 13.68, 166.0]
["2026-08-31T14:33:54.474313+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.474314+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.474318+00:00", "trade", 13.68, 117.0]
["2026-08-31T14:33:54.474344+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.474358+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.474382+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.474694+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.474813+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.475723+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.475729+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.482508+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:33:54.482547+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.482753+00:00", "trade", 13.68, 50.0]
["2026-08-31T14:33:54.483507+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.483509+00:00", "trade", 13.68, 84.0]
["2026-08-31T14:33:54.483510+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.483528+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483535+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483542+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483544+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:33:54.483548+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483555+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483562+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483563+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:33:54.483567+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.483568+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483575+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483576+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:33:54.483578+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.483581+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483587+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:33:54.483608+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483617+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483623+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483630+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483637+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483644+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483650+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483656+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483670+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483780+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483800+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:33:54.483886+00:00", "trade", 13.68, 46.0]
["2026-08-31T14:33:54.483902+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.483905+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.483906+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.483906+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.483906+00:00", "trade", 13.68, 46.0]
["2026-08-31T14:33:54.483909+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:33:54.483932+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:33:54.483996+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.484074+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.484226+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.484347+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.484361+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.484505+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.485210+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.485474+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:33:54.485508+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:33:54.485932+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.486174+00:00", "trade", 13.69, 1600.0]
["2026-08-31T14:33:54.488569+00:00", "trade", 13.69, 7495.0]
["2026-08-31T14:33:54.515808+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:33:54.516369+00:00", "trade", 13.685, 58.0]
["2026-08-31T14:33:54.516571+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.517014+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.517224+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.539534+00:00", "trade", 13.685, 80.0]
["2026-08-31T14:33:54.540306+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:33:54.540642+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:33:54.584560+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:54.613377+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:55.192201+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:55.192247+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:55.192406+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:55.193067+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:55.194544+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:55.273946+00:00", "trade", 13.7062, 100.0]
["2026-08-31T14:33:55.503233+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:33:55.504020+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:55.524722+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:56.530108+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:56.530156+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:56.530947+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:57.821345+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:57.824414+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:33:57.858890+00:00", "trade", 13.6832, 1000.0]
["2026-08-31T14:34:01.016552+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:34:01.110691+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:34:01.259279+00:00", "trade", 13.6823, 1.0]
["2026-08-31T14:34:01.266053+00:00", "trade", 13.6801, 19.0]
["2026-08-31T14:34:01.469400+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:34:01.964611+00:00", "trade", 13.6721, 22.0]
["2026-08-31T14:34:02.585158+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:02.774287+00:00", "trade", 13.672, 1.0]
["2026-08-31T14:34:03.200779+00:00", "trade", 13.681, 1.0]
["2026-08-31T14:34:03.367575+00:00", "trade", 13.686032, 1.0]
["2026-08-31T14:34:03.494294+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:34:04.218323+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:34:05.024318+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:34:05.168254+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.170529+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182443+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.182444+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.182445+00:00", "trade", 13.68, 23.0]
["2026-08-31T14:34:05.182477+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182491+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182497+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182511+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182513+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:34:05.182519+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182525+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182531+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182545+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182559+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182564+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:34:05.182740+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182783+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:34:05.182799+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182826+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182844+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.182895+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182897+00:00", "trade", 13.68, 900.0]
["2026-08-31T14:34:05.182898+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.182898+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182900+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.182907+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:34:05.182918+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.182921+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182924+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.182927+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.182928+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.182942+00:00", "quote", 13.67, 13.69]
["2026-08-31T14:34:05.182945+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.182953+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.182960+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.182966+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.182971+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.182973+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.182980+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.182991+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.182994+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.183017+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:34:05.183036+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.183071+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:34:05.183091+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.183093+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.183427+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:34:05.183602+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:34:05.183716+00:00", "trade", 13.675, 42.0]
["2026-08-31T14:34:05.183815+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:34:05.183835+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:34:05.184216+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.184480+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.184889+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:34:05.184930+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.187619+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:34:05.197628+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.217520+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.217526+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.217555+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.217902+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.237710+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.242155+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.283827+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.380617+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.689068+00:00", "trade", 13.6761, 1.0]
["2026-08-31T14:34:05.845662+00:00", "trade", 13.675, 40.0]
["2026-08-31T14:34:05.901992+00:00", "trade", 13.6689, 9.0]
["2026-08-31T14:34:05.911447+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.911864+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.911953+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.927234+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.927644+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:05.927719+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.927719+00:00", "quote", 13.67, 13.69]
["2026-08-31T14:34:05.927723+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:34:05.927723+00:00", "trade", 13.68, 84.0]
["2026-08-31T14:34:05.927740+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.927755+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.927761+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.927769+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.927782+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.927807+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.927814+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.927820+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.927833+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.927999+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.928114+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.928130+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.928286+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:05.928295+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.928460+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.928603+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.928800+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.928947+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:05.929467+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:06.047421+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:06.173867+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:06.175256+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:07.334617+00:00", "trade", 13.684, 1.0]
["2026-08-31T14:34:08.245269+00:00", "trade", 13.6721, 1.0]
["2026-08-31T14:34:08.644474+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:34:08.813978+00:00", "trade", 13.6824, 41.0]
["2026-08-31T14:34:09.309367+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:34:09.390305+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:09.390820+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:09.391566+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:09.391900+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:09.528654+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:10.214789+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:10.294926+00:00", "trade", 13.6826, 1.0]
["2026-08-31T14:34:10.844944+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:10.844970+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:11.013830+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:11.103548+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:34:11.922474+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:34:12.658598+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:12.658751+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:12.748239+00:00", "trade", 13.6811, 1.0]
["2026-08-31T14:34:12.853487+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:13.298113+00:00", "trade", 13.6701, 1.0]
["2026-08-31T14:34:13.478057+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:34:13.899275+00:00", "trade", 13.6814, 22.0]
["2026-08-31T14:34:14.162486+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:34:14.164072+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:14.226154+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:14.736298+00:00", "trade", 13.6807, 1.0]
["2026-08-31T14:34:14.959445+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.285942+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.285943+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:15.285947+00:00", "trade", 13.68, 120.0]
["2026-08-31T14:34:15.285947+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:15.285948+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:34:15.285950+00:00", "trade", 13.68, 120.0]
["2026-08-31T14:34:15.285965+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:15.286002+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286008+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286015+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286022+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286028+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:15.286029+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286035+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:34:15.286037+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286039+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:34:15.286044+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286045+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:34:15.286051+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286071+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286079+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:34:15.286099+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:34:15.286106+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:34:15.286112+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:34:15.286121+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:34:15.286127+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:34:15.286134+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:34:15.286168+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:34:15.286343+00:00", "trade", 13.68, 400.0]
["2026-08-31T14:34:15.286345+00:00", "trade", 13.68, 125.0]
["2026-08-31T14:34:15.286345+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.286464+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.286504+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.286507+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.286955+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.286966+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.287296+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.288251+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.299904+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:34:15.317444+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.317488+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.317512+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.320146+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.374082+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:15.451485+00:00", "trade", 13.68, 11.0]
["2026-08-31T14:34:15.594652+00:00", "trade", 13.6777, 1.0]
["2026-08-31T14:34:16.115885+00:00", "trade", 13.68, 1000.0]
["2026-08-31T14:34:16.374675+00:00", "trade", 13.6777, 35.0]
["2026-08-31T14:34:16.394295+00:00", "trade", 13.6777, 1.0]
["2026-08-31T14:34:16.434620+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:34:16.612340+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:16.613524+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:17.100042+00:00", "trade", 13.6763, 1.0]
["2026-08-31T14:34:17.879372+00:00", "trade", 13.6766, 2.0]
["2026-08-31T14:34:17.880114+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:34:18.043620+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:34:18.357352+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.357380+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.358471+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.457942+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.458394+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.458401+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.458841+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.893055+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.893081+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.893502+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.893538+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.893941+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.893986+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:18.899857+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:34:19.064481+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.064546+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.064961+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.065014+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.115548+00:00", "trade", 13.6723, 100.0]
["2026-08-31T14:34:19.125668+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440482+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440483+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:34:19.440484+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:34:19.440485+00:00", "trade", 13.67, 220.0]
["2026-08-31T14:34:19.440487+00:00", "trade", 13.67, 74.0]
["2026-08-31T14:34:19.440489+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440491+00:00", "trade", 13.67, 15.0]
["2026-08-31T14:34:19.440491+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:34:19.440496+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440552+00:00", "trade", 13.67, 80.0]
["2026-08-31T14:34:19.440557+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:34:19.440558+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440564+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440571+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440578+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440584+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440749+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440756+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440787+00:00", "trade", 13.67, 9.0]
["2026-08-31T14:34:19.440811+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:34:19.440829+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:34:19.440899+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:34:19.440906+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:34:19.440909+00:00", "trade", 13.67, 400.0]
["2026-08-31T14:34:19.440911+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:34:19.440911+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.440913+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.440920+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.440933+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.440940+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.440978+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.441237+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.441386+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.441457+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.441735+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.442839+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.442864+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.443508+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.448846+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.460572+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.461553+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.462037+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.462477+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.462510+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.473145+00:00", "trade", 13.6671, 1.0]
["2026-08-31T14:34:19.473183+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:19.477991+00:00", "trade", 13.665, 28.0]
["2026-08-31T14:34:19.694428+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.103999+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:20.104374+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.324488+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:20.509326+00:00", "trade", 13.665, 19.0]
["2026-08-31T14:34:20.609974+00:00", "trade", 13.665, 14.0]
["2026-08-31T14:34:20.710662+00:00", "trade", 13.665, 9.0]
["2026-08-31T14:34:20.811388+00:00", "trade", 13.665, 7.0]
["2026-08-31T14:34:20.870660+00:00", "trade", 13.67, 6.0]
["2026-08-31T14:34:20.870664+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.870728+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.870735+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.870753+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.870777+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.870783+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.870841+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.873389+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:20.912119+00:00", "trade", 13.665, 5.0]
["2026-08-31T14:34:20.941246+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:21.012742+00:00", "trade", 13.665, 3.0]
["2026-08-31T14:34:21.013385+00:00", "trade", 13.6723, 2.0]
["2026-08-31T14:34:21.113414+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:34:21.146792+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:21.214246+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:34:21.301193+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:21.314819+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:21.415682+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:21.633655+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:21.755084+00:00", "trade", 13.665, 5.0]
["2026-08-31T14:34:21.755093+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:34:21.852979+00:00", "trade", 13.6677, 1.0]
["2026-08-31T14:34:21.966693+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:22.145927+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:22.580619+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:22.588203+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:22.781714+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:22.781787+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:22.790571+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:22.856730+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:22.865990+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:23.620771+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:23.792657+00:00", "trade", 13.668, 1833.0]
["2026-08-31T14:34:23.796268+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:23.834888+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:24.161641+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:24.527264+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:24.544747+00:00", "trade", 13.6664, 1.0]
["2026-08-31T14:34:25.326141+00:00", "trade", 13.665, 106.0]
["2026-08-31T14:34:25.342038+00:00", "trade", 13.665, 37.0]
["2026-08-31T14:34:25.356993+00:00", "trade", 13.665, 47.0]
["2026-08-31T14:34:25.451032+00:00", "trade", 13.666, 1.0]
["2026-08-31T14:34:26.137724+00:00", "trade", 13.6722, 1.0]
["2026-08-31T14:34:26.353520+00:00", "trade", 13.6664, 1.0]
["2026-08-31T14:34:26.982977+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:26.983003+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:27.203253+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:27.634788+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:27.634825+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:27.634850+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:27.943504+00:00", "trade", 13.6641, 1.0]
["2026-08-31T14:34:28.612179+00:00", "trade", 13.6966, 100.0]
["2026-08-31T14:34:28.834121+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:28.989055+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:34:29.008869+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:29.342782+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:29.458802+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:29.942831+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:29.943272+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.104804+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:30.179441+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.179480+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.180214+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.180435+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.558213+00:00", "trade", 13.6746, 1.0]
["2026-08-31T14:34:30.559023+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.836032+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:34:30.836033+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:34:30.836035+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:30.836036+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:34:30.836040+00:00", "trade", 13.66, 84.0]
["2026-08-31T14:34:30.836044+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:30.836044+00:00", "trade", 13.66, 240.0]
["2026-08-31T14:34:30.836044+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:34:30.836046+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:34:30.836106+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.836119+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.836144+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.836152+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.836160+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.836167+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.836174+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.836193+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:30.836202+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:30.836211+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:30.836218+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:30.836225+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:30.836242+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:30.836250+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:30.836252+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:30.836259+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:30.836263+00:00", "trade", 13.66, 45.0]
["2026-08-31T14:34:30.836278+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:30.836389+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:34:30.836389+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:30.836559+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:30.836578+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:34:30.836581+00:00", "trade", 13.66, 9.0]
["2026-08-31T14:34:30.836581+00:00", "trade", 13.66, 500.0]
["2026-08-31T14:34:30.836581+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:34:30.836585+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:34:30.836588+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:34:30.836601+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:34:30.836690+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.836783+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:30.836863+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:30.836864+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.836890+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.836959+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.836986+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.837211+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.837631+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.837680+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.837687+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.837761+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.837981+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.838009+00:00", "trade", 13.655, 4.0]
["2026-08-31T14:34:30.838015+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.838078+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:30.838402+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.838653+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.846338+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.846364+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.847008+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.850562+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:30.874346+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.874353+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.874372+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:30.880928+00:00", "trade", 13.655, 2.0]
["2026-08-31T14:34:31.190606+00:00", "trade", 13.655, 13.0]
["2026-08-31T14:34:31.190609+00:00", "trade", 13.66, 352.0]
["2026-08-31T14:34:31.190660+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.190667+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.190687+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.191136+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.191272+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.191345+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.193294+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234498+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:31.234499+00:00", "trade", 13.66, 84.0]
["2026-08-31T14:34:31.234501+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:34:31.234519+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234527+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234540+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234547+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234553+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234567+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234574+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234587+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234911+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:31.234986+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:31.234993+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:31.235000+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:31.235007+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:31.235014+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:31.235020+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:31.235028+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:31.235034+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:31.235090+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.235189+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.235205+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.235226+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:34:31.235232+00:00", "trade", 13.66, 20.0]
["2026-08-31T14:34:31.236767+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.236774+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.265935+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.321518+00:00", "trade", 13.6635, 1000.0]
["2026-08-31T14:34:31.345323+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.435921+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.612043+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.612721+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:31.933100+00:00", "trade", 13.662, 1.0]
["2026-08-31T14:34:32.117030+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:32.379264+00:00", "trade", 13.656032, 1.0]
["2026-08-31T14:34:32.738776+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:32.738782+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:32.738810+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:32.792833+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:32.865329+00:00", "trade", 13.6742, 100.0]
["2026-08-31T14:34:32.866124+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:33.294038+00:00", "trade", 13.6742, 4.0]
["2026-08-31T14:34:33.641268+00:00", "trade", 13.66, 15.0]
["2026-08-31T14:34:33.749284+00:00", "trade", 13.6613, 1.0]
["2026-08-31T14:34:33.752011+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:34.409340+00:00", "trade", 13.6677, 1.0]
["2026-08-31T14:34:34.410144+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:34.719567+00:00", "trade", 13.665, 1.0]
["2026-08-31T14:34:35.061471+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.061942+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.062393+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.063841+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.076874+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:35.076921+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080464+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080465+00:00", "trade", 13.66, 147.0]
["2026-08-31T14:34:35.080466+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:34:35.080473+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080480+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080488+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080502+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080508+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080523+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080530+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080537+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:34:35.080543+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080558+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080564+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080571+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080578+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080584+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080590+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080597+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080604+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080610+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:34:35.080651+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.081029+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.081041+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.081377+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.081552+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.082745+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.089977+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.090002+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.090735+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.090742+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.090881+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.090906+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.091677+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.111761+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.111767+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.111791+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.112544+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.169873+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.181406+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.230067+00:00", "trade", 13.655, 50.0]
["2026-08-31T14:34:35.381472+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.429549+00:00", "trade", 13.655, 158.0]
["2026-08-31T14:34:35.429549+00:00", "trade", 13.655, 207.0]
["2026-08-31T14:34:35.646763+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:35.669065+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:35.697078+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:34:36.696716+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:37.016766+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:37.624558+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:37.630410+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:37.945191+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:38.269007+00:00", "trade", 13.6534, 1.0]
["2026-08-31T14:34:38.599428+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:39.242334+00:00", "trade", 13.6547, 1.0]
["2026-08-31T14:34:39.243162+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:39.815768+00:00", "trade", 13.6599, 1.0]
["2026-08-31T14:34:39.816517+00:00", "trade", 13.65, 2.0]
["2026-08-31T14:34:40.642239+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:40.884515+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:40.896383+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:40.902519+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:40.902560+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:40.902566+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:40.902585+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:40.903235+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:40.910070+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:41.336369+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:41.966694+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:41.966706+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.095908+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.204717+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:42.358714+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.358771+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.358798+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.359767+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.359788+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.359795+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.360474+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.388277+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.837003+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:42.837694+00:00", "trade", 13.65, 24.0]
["2026-08-31T14:34:42.983145+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.995086+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:42.995111+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:43.000105+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:43.191211+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:43.498361+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:44.078599+00:00", "trade", 13.6718, 22.0]
["2026-08-31T14:34:44.296803+00:00", "trade", 13.6537, 1.0]
["2026-08-31T14:34:44.848986+00:00", "trade", 13.6741, 1.0]
["2026-08-31T14:34:44.906870+00:00", "trade", 13.6741, 14.0]
["2026-08-31T14:34:45.023021+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:45.844567+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:45.845452+00:00", "trade", 13.65, 103.0]
["2026-08-31T14:34:46.414784+00:00", "trade", 13.6521, 1.0]
["2026-08-31T14:34:46.512466+00:00", "trade", 13.65, 6.0]
["2026-08-31T14:34:46.512836+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:46.513054+00:00", "trade", 13.65, 6.0]
["2026-08-31T14:34:46.573589+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:34:47.323356+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:47.533882+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:48.109536+00:00", "trade", 13.6517, 1.0]
["2026-08-31T14:34:48.802586+00:00", "trade", 13.6515, 1.0]
["2026-08-31T14:34:48.803294+00:00", "trade", 13.65, 3.0]
["2026-08-31T14:34:49.704315+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:49.966555+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:50.045690+00:00", "trade", 13.655, 5.0]
["2026-08-31T14:34:50.527659+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:51.119023+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:34:51.119049+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:51.408015+00:00", "trade", 13.6735, 27.0]
["2026-08-31T14:34:51.864003+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:52.231671+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386149+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386150+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:34:52.386151+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:52.386153+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:52.386154+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:52.386157+00:00", "trade", 13.65, 45.0]
["2026-08-31T14:34:52.386160+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:34:52.386160+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:52.386161+00:00", "trade", 13.65, 92.0]
["2026-08-31T14:34:52.386219+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386225+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386232+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386245+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386252+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386258+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386264+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386271+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386284+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386484+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:52.386497+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.386580+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:52.386587+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:52.386594+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:52.386600+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:52.386614+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:52.386620+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:52.386776+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:52.386778+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:52.386778+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:52.386780+00:00", "trade", 13.65, 15.0]
["2026-08-31T14:34:52.386780+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.386783+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:34:52.386926+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.386927+00:00", "trade", 13.65, 300.0]
["2026-08-31T14:34:52.386928+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:34:52.386929+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:34:52.386931+00:00", "trade", 13.65, 300.0]
["2026-08-31T14:34:52.386933+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.386934+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:34:52.386935+00:00", "trade", 13.65, 99.0]
["2026-08-31T14:34:52.386940+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.386964+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.386967+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.386987+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.386992+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.386993+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387001+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387161+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387181+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387281+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387289+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387291+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387302+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387307+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387332+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387372+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:34:52.387401+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387506+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387513+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387604+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.387893+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.388051+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.388499+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.388512+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.388652+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.389130+00:00", "trade", 13.65, 26.0]
["2026-08-31T14:34:52.389137+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.389157+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.389167+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.389175+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.390043+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.390529+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.391030+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.391062+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.398287+00:00", "trade", 13.645, 6.0]
["2026-08-31T14:34:52.398325+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.406131+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.418353+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.480608+00:00", "trade", 13.65, 11.0]
["2026-08-31T14:34:52.480611+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:34:52.480611+00:00", "trade", 13.65, 36.0]
["2026-08-31T14:34:52.480644+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.480651+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.480665+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.480685+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.480692+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:52.481003+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:52.481008+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481010+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481017+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481023+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481030+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481036+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481043+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481074+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481339+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481473+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.481869+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.482162+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.482353+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.581420+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:52.622933+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:34:52.622967+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:34:53.165064+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.217087+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.217110+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.217703+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.217725+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.217848+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.453528+00:00", "trade", 13.6513, 1.0]
["2026-08-31T14:34:53.466720+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.466721+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:34:53.466722+00:00", "trade", 13.65, 300.0]
["2026-08-31T14:34:53.466727+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.466763+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.466770+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.466777+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.466790+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.466798+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.466804+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:34:53.466811+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.466818+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.466824+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.466831+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.466837+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.466843+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.466850+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.466857+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.466870+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.466877+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:34:53.467043+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:34:53.467143+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.467218+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.467503+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.467792+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.467817+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.467994+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.475078+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.477345+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.477370+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.477376+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.479574+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.497947+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.497972+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.852162+00:00", "trade", 13.645, 300.0]
["2026-08-31T14:34:53.852975+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.853427+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.971175+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.971201+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.971695+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:53.971749+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:54.509432+00:00", "trade", 13.645, 10.0]
["2026-08-31T14:34:54.945907+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:54.947544+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:54.985096+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.537876+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.537897+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.538337+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.538355+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.538777+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.538794+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.538815+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.539226+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.545896+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.546111+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.613576+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.613603+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.663022+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:55.782429+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:34:55.783148+00:00", "trade", 13.645, 4.0]
["2026-08-31T14:34:55.792411+00:00", "trade", 13.645, 1000.0]
["2026-08-31T14:34:55.988434+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:56.027374+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:56.027401+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:56.049913+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:56.066283+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:56.066773+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:56.086395+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:56.359540+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:56.555455+00:00", "trade", 13.6442, 1.0]
["2026-08-31T14:34:56.766319+00:00", "trade", 13.6733, 8.0]
["2026-08-31T14:34:57.132496+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:57.509958+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:57.541528+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:34:58.068394+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.069097+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.069105+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.069558+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.069610+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.070017+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.070041+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.144574+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.315965+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.316685+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:58.450183+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:34:58.929784+00:00", "trade", 13.64, 5.0]
["2026-08-31T14:34:59.207508+00:00", "trade", 13.6405, 1.0]
["2026-08-31T14:34:59.346790+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:59.346796+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:59.442083+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:59.442090+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:34:59.451616+00:00", "trade", 13.673, 1.0]
["2026-08-31T14:35:00.058677+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:00.058705+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:00.063638+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:00.064192+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:00.085708+00:00", "trade", 13.673, 148.0]
["2026-08-31T14:35:00.184183+00:00", "trade", 13.6425, 1.0]
["2026-08-31T14:35:00.858995+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:35:01.056575+00:00", "trade", 13.6696, 31.0]
["2026-08-31T14:35:01.317804+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:01.317823+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:01.320629+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:01.369020+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:01.369118+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:35:01.369237+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:01.369771+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:01.483357+00:00", "trade", 13.645, 300.0]
["2026-08-31T14:35:01.484279+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:01.486107+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:35:01.514195+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:35:01.514876+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:02.154085+00:00", "trade", 13.6729, 1.0]
["2026-08-31T14:35:02.366690+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:02.367269+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:02.400559+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:35:02.559517+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:35:03.464372+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:35:03.534992+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:03.536097+00:00", "trade", 13.645, 5.0]
["2026-08-31T14:35:03.536829+00:00", "trade", 13.645, 3.0]
["2026-08-31T14:35:03.537703+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:03.552372+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:04.356979+00:00", "trade", 13.6495, 1.0]
["2026-08-31T14:35:04.368560+00:00", "trade", 13.6477, 1.0]
["2026-08-31T14:35:04.602704+00:00", "trade", 13.645, 5.0]
["2026-08-31T14:35:04.703454+00:00", "trade", 13.645, 4.0]
["2026-08-31T14:35:04.804206+00:00", "trade", 13.645, 3.0]
["2026-08-31T14:35:04.815316+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:04.904863+00:00", "trade", 13.645, 2.0]
["2026-08-31T14:35:05.005522+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:35:05.106383+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:35:05.202349+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:05.500710+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:35:05.839278+00:00", "trade", 13.6729, 1.0]
["2026-08-31T14:35:06.240649+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:07.152592+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:35:07.257301+00:00", "trade", 13.645, 1009.0]
["2026-08-31T14:35:07.399646+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:07.400463+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:08.192778+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:35:08.285341+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:08.285404+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:08.285910+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:08.285938+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:08.286310+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:08.286968+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:08.295235+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:08.295685+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.353815+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.353822+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.353842+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.353966+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.354030+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.354391+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.354531+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.354557+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.355080+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.356285+00:00", "trade", 13.645, 14.0]
["2026-08-31T14:35:09.356286+00:00", "trade", 13.645, 12.0]
["2026-08-31T14:35:09.983585+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.984322+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:09.984349+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:10.366949+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:10.367002+00:00", "trade", 13.6414, 1.0]
["2026-08-31T14:35:10.367038+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:10.368963+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:10.509872+00:00", "trade", 13.645, 745.0]
["2026-08-31T14:35:10.916988+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:10.916995+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:11.066322+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:11.113523+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:11.598587+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:11.600816+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:11.966692+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:11.966703+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:11.968528+00:00", "trade", 13.645, 6.0]
["2026-08-31T14:35:12.020263+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:12.023132+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:12.520333+00:00", "trade", 13.65, 7.0]
["2026-08-31T14:35:13.028004+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:13.848106+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:13.848834+00:00", "trade", 13.64, 13.0]
["2026-08-31T14:35:14.941449+00:00", "trade", 13.6725, 11.0]
["2026-08-31T14:35:15.144801+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:15.670525+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:17.079496+00:00", "trade", 13.645, 8.0]
["2026-08-31T14:35:17.178408+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:18.025096+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:18.149624+00:00", "trade", 13.6717, 1.0]
["2026-08-31T14:35:18.382935+00:00", "trade", 13.6725, 29.0]
["2026-08-31T14:35:18.432971+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:18.432972+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:18.432973+00:00", "trade", 13.65, 92.0]
["2026-08-31T14:35:18.432975+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:18.432977+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:35:18.432982+00:00", "trade", 13.65, 6.0]
["2026-08-31T14:35:18.432982+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:35:18.432985+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:18.432992+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:18.432994+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:18.432995+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:18.432996+00:00", "trade", 13.65, 26.0]
["2026-08-31T14:35:18.432998+00:00", "trade", 13.65, 26.0]
["2026-08-31T14:35:18.433001+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:18.433002+00:00", "trade", 13.65, 54.0]
["2026-08-31T14:35:18.433004+00:00", "trade", 13.65, 46.0]
["2026-08-31T14:35:18.433005+00:00", "quote", 13.64, 13.66]
["2026-08-31T14:35:18.433013+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:18.433019+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:18.433026+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:18.433032+00:00", "quote", 13.64, 13.66]
["2026-08-31T14:35:18.433067+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433073+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433080+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433086+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433099+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433106+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433112+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433119+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433139+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433146+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433152+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433234+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433244+00:00", "trade", 13.65, 6.0]
["2026-08-31T14:35:18.433543+00:00", "trade", 13.65, 12.0]
["2026-08-31T14:35:18.433545+00:00", "trade", 13.65, 2.0]
["2026-08-31T14:35:18.433545+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:35:18.433552+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433670+00:00", "trade", 13.655, 262.0]
["2026-08-31T14:35:18.433696+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433703+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.433802+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.434005+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:35:18.434063+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.434091+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.434108+00:00", "trade", 13.655, 168.0]
["2026-08-31T14:35:18.434204+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.434422+00:00", "trade", 13.655, 168.0]
["2026-08-31T14:35:18.434483+00:00", "trade", 13.655, 168.0]
["2026-08-31T14:35:18.434916+00:00", "trade", 13.655, 225.0]
["2026-08-31T14:35:18.435324+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.435453+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:18.436199+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.437497+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.439247+00:00", "trade", 13.65, 11.0]
["2026-08-31T14:35:18.466551+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:18.574168+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:19.224851+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:19.225307+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:19.225434+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:19.225890+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:19.226325+00:00", "trade", 13.66, 300.0]
["2026-08-31T14:35:20.501480+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:20.502033+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:20.506724+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.108169+00:00", "trade", 13.6721, 1.0]
["2026-08-31T14:35:21.144495+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.232173+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.559921+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.775924+00:00", "trade", 13.65, 26.0]
["2026-08-31T14:35:21.775926+00:00", "trade", 13.65, 300.0]
["2026-08-31T14:35:21.775927+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.775928+00:00", "trade", 13.65, 92.0]
["2026-08-31T14:35:21.775931+00:00", "trade", 13.65, 300.0]
["2026-08-31T14:35:21.775985+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.775989+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.775994+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.775996+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.775997+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.775999+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.776001+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.776005+00:00", "trade", 13.65, 47.0]
["2026-08-31T14:35:21.776007+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.776010+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.776021+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.776028+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.776034+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.776041+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.776047+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.776047+00:00", "trade", 13.65, 120.0]
["2026-08-31T14:35:21.776047+00:00", "trade", 13.65, 160.0]
["2026-08-31T14:35:21.776063+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.776077+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:35:21.776084+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:35:21.776091+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:35:21.776098+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:35:21.776105+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:35:21.776112+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:35:21.776134+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.776146+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:35:21.776171+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:35:21.776217+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:35:21.776298+00:00", "trade", 13.65, 6.0]
["2026-08-31T14:35:21.776343+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.776345+00:00", "trade", 13.65, 8.0]
["2026-08-31T14:35:21.776345+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.776388+00:00", "trade", 13.65, 200.0]
["2026-08-31T14:35:21.776392+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.776392+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.776392+00:00", "trade", 13.65, 500.0]
["2026-08-31T14:35:21.776392+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.776395+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.776516+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.776532+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.776540+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.776580+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.776633+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.776648+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.776901+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.777127+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.777271+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.777687+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.777789+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.777923+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.787231+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:35:21.807219+00:00", "trade", 13.645, 4.0]
["2026-08-31T14:35:21.818848+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:35:21.842266+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:35:21.845537+00:00", "trade", 13.64, 6.0]
["2026-08-31T14:35:21.846334+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:35:21.853295+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:21.877400+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:22.009059+00:00", "trade", 13.64, 6.0]
["2026-08-31T14:35:22.009829+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:22.034516+00:00", "trade", 13.64, 745.0]
["2026-08-31T14:35:22.051324+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:23.102164+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:23.102225+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:23.105059+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:23.538338+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:23.539108+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:23.543600+00:00", "trade", 13.645, 31.0]
["2026-08-31T14:35:23.544362+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:23.765617+00:00", "trade", 13.6714, 5.0]
["2026-08-31T14:35:23.982541+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:24.109047+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:24.418579+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:24.466015+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:25.392664+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:25.713219+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:26.170795+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:26.171247+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:26.313502+00:00", "trade", 13.645, 500.0]
["2026-08-31T14:35:26.314254+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:26.314340+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:26.617117+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:27.003921+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:27.004368+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:27.182246+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:27.721032+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:27.766345+00:00", "trade", 13.64, 3.0]
["2026-08-31T14:35:27.766349+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:27.766803+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:27.766835+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:27.766883+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:27.766892+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:28.106580+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:28.106708+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:28.187929+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:28.289643+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:28.583436+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:28.583511+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:28.583517+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:28.586159+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:28.586614+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:28.798434+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:28.799166+00:00", "trade", 13.645, 3.0]
["2026-08-31T14:35:29.370803+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:29.482867+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:29.483334+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:29.666691+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:29.666698+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:29.861093+00:00", "trade", 13.6717, 23.0]
["2026-08-31T14:35:29.862344+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:29.961162+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:30.001754+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:30.014227+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:30.020015+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:30.502667+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:30.538073+00:00", "trade", 13.6713, 1.0]
["2026-08-31T14:35:31.704692+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:31.705154+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:31.715449+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:31.737697+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:31.738190+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:31.776013+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.339037+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.339493+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.341309+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.341759+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.341772+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.345139+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.534531+00:00", "trade", 13.64, 82.0]
["2026-08-31T14:35:32.534532+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:35:32.534534+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:32.534535+00:00", "trade", 13.64, 400.0]
["2026-08-31T14:35:32.534538+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:32.534538+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.534541+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:32.534541+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:32.534543+00:00", "trade", 13.64, 50.0]
["2026-08-31T14:35:32.534635+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.534639+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:35:32.534642+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.534646+00:00", "trade", 13.64, 15.0]
["2026-08-31T14:35:32.534656+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.534662+00:00", "trade", 13.64, 215.0]
["2026-08-31T14:35:32.534662+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.534677+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.534690+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:35:32.534700+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:35:32.534711+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:35:32.534714+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:35:32.534714+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:35:32.534714+00:00", "trade", 13.64, 50.0]
["2026-08-31T14:35:32.534719+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:35:32.534726+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534732+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534739+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534746+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534752+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534753+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:35:32.534758+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534765+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534778+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534785+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534791+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:35:32.534883+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.534897+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.534922+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.535063+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.535152+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.535226+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.535330+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.535682+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.536734+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.537812+00:00", "trade", 13.64, 11.0]
["2026-08-31T14:35:32.565755+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:32.632004+00:00", "trade", 13.6712, 7.0]
["2026-08-31T14:35:33.036389+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:33.756797+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:35:33.869011+00:00", "trade", 13.6338, 1000.0]
["2026-08-31T14:35:34.050427+00:00", "trade", 13.6669, 44.0]
["2026-08-31T14:35:34.053814+00:00", "trade", 13.635, 1074.0]
["2026-08-31T14:35:35.207370+00:00", "trade", 13.635, 74.0]
["2026-08-31T14:35:35.695653+00:00", "trade", 13.635, 60.0]
["2026-08-31T14:35:36.654318+00:00", "trade", 13.6661, 10.0]
["2026-08-31T14:35:38.604026+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:38.604074+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:38.604836+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:38.675422+00:00", "trade", 13.635, 3.0]
["2026-08-31T14:35:38.711233+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:38.711694+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:38.714171+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:38.720183+00:00", "trade", 13.63, 2000.0]
["2026-08-31T14:35:38.727222+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:38.774756+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:39.323622+00:00", "trade", 13.64, 60.0]
["2026-08-31T14:35:39.348916+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:35:39.405916+00:00", "trade", 13.635, 36.0]
["2026-08-31T14:35:39.406283+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:35:39.937142+00:00", "trade", 13.6301, 600.0]
["2026-08-31T14:35:40.038607+00:00", "trade", 13.6696, 1.0]
["2026-08-31T14:35:40.322364+00:00", "trade", 13.635, 33.0]
["2026-08-31T14:35:42.699388+00:00", "trade", 13.6696, 6.0]
["2026-08-31T14:35:45.118345+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:45.411284+00:00", "trade", 13.6327, 1.0]
["2026-08-31T14:35:45.412014+00:00", "trade", 13.63, 14.0]
["2026-08-31T14:35:46.943448+00:00", "trade", 13.635, 2000.0]
["2026-08-31T14:35:47.087317+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:47.087344+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:47.087366+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:47.088071+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:47.088124+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:47.173524+00:00", "trade", 13.635, 3.0]
["2026-08-31T14:35:47.174270+00:00", "trade", 13.635, 3.0]
["2026-08-31T14:35:47.274895+00:00", "trade", 13.635, 4.0]
["2026-08-31T14:35:47.375640+00:00", "trade", 13.635, 3.0]
["2026-08-31T14:35:47.476300+00:00", "trade", 13.635, 2.0]
["2026-08-31T14:35:47.577122+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:35:47.582677+00:00", "trade", 13.635, 321.0]
["2026-08-31T14:35:48.166692+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:49.285305+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:35:49.875957+00:00", "trade", 13.6853, 100.0]
["2026-08-31T14:35:50.115171+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.115195+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.115752+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.115766+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.146737+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.401691+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.401736+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.784410+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.784638+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.805095+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:35:50.851631+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:50.879766+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:51.217377+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:51.217405+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:51.225328+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:52.276769+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:35:54.232013+00:00", "trade", 13.635, 50.0]
["2026-08-31T14:35:54.232845+00:00", "trade", 13.63, 3.0]
["2026-08-31T14:35:54.234725+00:00", "trade", 13.635, 10.0]
["2026-08-31T14:35:54.602878+00:00", "trade", 13.635, 6.0]
["2026-08-31T14:35:55.294970+00:00", "trade", 13.6386, 1.0]
["2026-08-31T14:35:55.490899+00:00", "trade", 13.6545, 153.0]
["2026-08-31T14:35:55.700814+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:55.700843+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:55.700863+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:55.701264+00:00", "trade", 13.635, 300.0]
["2026-08-31T14:35:55.701278+00:00", "trade", 13.635, 300.0]
["2026-08-31T14:35:55.701346+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:55.702557+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:55.702568+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:55.764027+00:00", "trade", 13.63, 99.0]
["2026-08-31T14:35:55.764448+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:55.764852+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:55.815843+00:00", "trade", 13.6323, 99.0]
["2026-08-31T14:35:56.384957+00:00", "trade", 13.6687, 10.0]
["2026-08-31T14:35:56.612832+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:56.613278+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:56.614092+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:56.614546+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:56.766691+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:56.775673+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:57.327308+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:57.327759+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:57.488251+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:57.488712+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:59.031563+00:00", "trade", 13.6687, 1.0]
["2026-08-31T14:35:59.847187+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:35:59.983690+00:00", "trade", 13.6399, 1.0]
["2026-08-31T14:36:00.772950+00:00", "trade", 13.63, 99.0]
["2026-08-31T14:36:00.881040+00:00", "trade", 13.6351, 99.0]
["2026-08-31T14:36:01.059286+00:00", "trade", 13.6686, 1.0]
["2026-08-31T14:36:01.711245+00:00", "trade", 13.6323, 1.0]
["2026-08-31T14:36:02.383867+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:02.764898+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:02.765366+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:03.229735+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:03.249030+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:03.463857+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:03.464331+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:03.617746+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.024887+00:00", "trade", 13.635, 50.0]
["2026-08-31T14:36:04.024888+00:00", "trade", 13.635, 50.0]
["2026-08-31T14:36:04.025328+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.025351+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.025359+00:00", "trade", 13.635, 4.0]
["2026-08-31T14:36:04.025813+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.027745+00:00", "trade", 13.635, 84.0]
["2026-08-31T14:36:04.032450+00:00", "trade", 13.635, 53.0]
["2026-08-31T14:36:04.334927+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.334935+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.335015+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:36:04.335019+00:00", "trade", 13.63, 60.0]
["2026-08-31T14:36:04.335019+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:04.335019+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:04.335022+00:00", "trade", 13.63, 40.0]
["2026-08-31T14:36:04.335422+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.335430+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.335443+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.335450+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.335490+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.335505+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.336752+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.346958+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:04.347489+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:05.105380+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:05.105903+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:05.366690+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:05.556683+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:05.557134+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:06.293683+00:00", "trade", 13.6399, 100.0]
["2026-08-31T14:36:06.340141+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:06.340598+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:06.340962+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:06.480596+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:06.554366+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:06.882786+00:00", "trade", 13.6684, 2.0]
["2026-08-31T14:36:10.236010+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:10.828991+00:00", "trade", 13.635, 9.0]
["2026-08-31T14:36:10.846979+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:36:11.055035+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.055060+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.056053+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.056468+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.283601+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.774391+00:00", "trade", 13.635, 300.0]
["2026-08-31T14:36:11.775525+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.917857+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.917879+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.940430+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.940487+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.964073+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:11.964092+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:12.053352+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:12.085884+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:12.086430+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:12.650753+00:00", "trade", 13.6316, 250.0]
["2026-08-31T14:36:12.714900+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:12.714918+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:13.254188+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:13.437968+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:13.438637+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:13.438643+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:13.439101+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:14.419529+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:15.208497+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:15.293834+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:16.837040+00:00", "trade", 13.63, 11.0]
["2026-08-31T14:36:17.383988+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:36:17.722283+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:36:17.736720+00:00", "trade", 13.63, 99.0]
["2026-08-31T14:36:17.898355+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:18.361838+00:00", "trade", 13.635, 30.0]
["2026-08-31T14:36:18.968172+00:00", "trade", 13.6666, 1.0]
["2026-08-31T14:36:19.059896+00:00", "trade", 13.6666, 11.0]
["2026-08-31T14:36:19.265269+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.265943+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.267795+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.425161+00:00", "trade", 13.637196, 2330.0]
["2026-08-31T14:36:19.521820+00:00", "trade", 13.63, 99.0]
["2026-08-31T14:36:19.598497+00:00", "trade", 13.635, 101.0]
["2026-08-31T14:36:19.703870+00:00", "trade", 13.6301, 99.0]
["2026-08-31T14:36:19.704798+00:00", "trade", 13.63, 6.0]
["2026-08-31T14:36:19.704862+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:19.705707+00:00", "trade", 13.63, 6.0]
["2026-08-31T14:36:19.715470+00:00", "trade", 13.63, 6.0]
["2026-08-31T14:36:19.718062+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718063+00:00", "trade", 13.63, 70.0]
["2026-08-31T14:36:19.718064+00:00", "trade", 13.63, 74.0]
["2026-08-31T14:36:19.718066+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:19.718067+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:36:19.718070+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718073+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:19.718073+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:19.718073+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:36:19.718075+00:00", "trade", 13.63, 10.0]
["2026-08-31T14:36:19.718076+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718081+00:00", "trade", 13.63, 240.0]
["2026-08-31T14:36:19.718081+00:00", "trade", 13.63, 2000.0]
["2026-08-31T14:36:19.718090+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718096+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718103+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718117+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718124+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718137+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:19.718138+00:00", "trade", 13.63, 99.0]
["2026-08-31T14:36:19.718142+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:19.718144+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718150+00:00", "trade", 13.63, 120.0]
["2026-08-31T14:36:19.718150+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:19.718150+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718157+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718164+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718171+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718177+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718184+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718191+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:36:19.718205+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:36:19.718212+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:36:19.718219+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:36:19.718227+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:36:19.718234+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:36:19.718241+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:36:19.718316+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:36:19.718417+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:36:19.718472+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:19.718528+00:00", "trade", 13.63, 60.0]
["2026-08-31T14:36:19.718531+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:36:19.718531+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:36:19.718531+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:36:19.718531+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.718572+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.718665+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.718921+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.718962+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.719010+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.719067+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.719212+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.719226+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.719813+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:19.720405+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.720579+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.722278+00:00", "trade", 13.63, 36.0]
["2026-08-31T14:36:19.740570+00:00", "trade", 13.63, 6.0]
["2026-08-31T14:36:19.741252+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:19.920880+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:21.002700+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:36:21.044043+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:21.778156+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:21.778607+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:21.779052+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:21.779517+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:21.864967+00:00", "trade", 13.625, 2500.0]
["2026-08-31T14:36:22.035253+00:00", "trade", 13.6797, 100.0]
["2026-08-31T14:36:22.808498+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:22.853609+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:22.854084+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:22.854395+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:22.886145+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:23.612936+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:23.612988+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:23.613401+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.127742+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.192494+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.324110+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.338676+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:36:24.399968+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.400437+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.605340+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.662119+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:36:24.762973+00:00", "trade", 13.625, 2.0]
["2026-08-31T14:36:24.765995+00:00", "trade", 13.625, 200.0]
["2026-08-31T14:36:24.766026+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.766105+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.766111+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.766465+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.766599+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.766729+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.825734+00:00", "trade", 13.625, 50.0]
["2026-08-31T14:36:24.827188+00:00", "trade", 13.625, 10.0]
["2026-08-31T14:36:24.834902+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.845233+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.845264+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:24.863762+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:36:24.964490+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:36:25.151931+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:25.152379+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:25.614017+00:00", "trade", 13.625, 200.0]
["2026-08-31T14:36:25.995122+00:00", "trade", 13.625, 400.0]
["2026-08-31T14:36:26.355582+00:00", "trade", 13.6411, 1.0]
["2026-08-31T14:36:29.014448+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:29.014915+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:29.015396+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:29.156586+00:00", "trade", 13.6624, 3.0]
["2026-08-31T14:36:29.323966+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:30.077074+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:36:30.078578+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:30.427927+00:00", "trade", 13.625, 1000.0]
["2026-08-31T14:36:30.492468+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:30.492931+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:30.935712+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:30.936207+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:30.936233+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:30.936688+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:31.569549+00:00", "trade", 13.6297, 1000.0]
["2026-08-31T14:36:31.838659+00:00", "trade", 13.6612, 1.0]
["2026-08-31T14:36:32.492672+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:36:33.260952+00:00", "trade", 13.6572, 28.0]
["2026-08-31T14:36:33.385212+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:33.385673+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:34.666782+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:34.675339+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:36.160436+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:36:36.161163+00:00", "trade", 13.625, 4.0]
["2026-08-31T14:36:36.261214+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:36:36.361885+00:00", "trade", 13.625, 2.0]
["2026-08-31T14:36:36.462531+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:36:36.563169+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:36:36.565062+00:00", "trade", 13.625, 200.0]
["2026-08-31T14:36:36.565204+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:36.565660+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:37.773762+00:00", "trade", 13.622, 20.0]
["2026-08-31T14:36:39.275957+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:41.137788+00:00", "trade", 13.6277, 15.0]
["2026-08-31T14:36:41.296852+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:41.297311+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:41.299080+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:41.361085+00:00", "trade", 13.625, 229.0]
["2026-08-31T14:36:41.482495+00:00", "trade", 13.62, 750.0]
["2026-08-31T14:36:41.646355+00:00", "trade", 13.6201, 74.0]
["2026-08-31T14:36:41.811352+00:00", "trade", 13.6595, 1000.0]
["2026-08-31T14:36:42.037902+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:36:42.308321+00:00", "trade", 13.6201, 1000.0]
["2026-08-31T14:36:42.309272+00:00", "trade", 13.625, 102.0]
["2026-08-31T14:36:42.455779+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:36:42.511594+00:00", "trade", 13.63, 210.0]
["2026-08-31T14:36:42.511607+00:00", "trade", 13.63, 44.0]
["2026-08-31T14:36:42.511612+00:00", "trade", 13.63, 44.0]
["2026-08-31T14:36:42.512246+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:36:42.513824+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:36:42.523276+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:42.592051+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:36:42.644794+00:00", "trade", 13.6589, 1.0]
["2026-08-31T14:36:43.481171+00:00", "trade", 13.625, 15.0]
["2026-08-31T14:36:43.481183+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:36:43.481317+00:00", "trade", 13.625, 1889.0]
["2026-08-31T14:36:43.982732+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:36:44.893783+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:36:45.522723+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:36:45.612601+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:45.613459+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:45.848877+00:00", "trade", 13.6361, 3.0]
["2026-08-31T14:36:46.482021+00:00", "trade", 13.62, 17.0]
["2026-08-31T14:36:47.072964+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:36:47.074282+00:00", "trade", 13.63, 300.0]
["2026-08-31T14:36:47.106480+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:36:47.106507+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:36:47.106695+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:36:47.106729+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:36:47.106770+00:00", "trade", 13.625, 142.0]
["2026-08-31T14:36:47.107027+00:00", "trade", 13.625, 6.0]
["2026-08-31T14:36:47.107093+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:36:47.107156+00:00", "trade", 13.625, 42.0]
["2026-08-31T14:36:47.108393+00:00", "trade", 13.625, 142.0]
["2026-08-31T14:36:47.108532+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:36:47.481470+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:36:47.777347+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:47.867690+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:48.594276+00:00", "trade", 13.6543, 400.0]
["2026-08-31T14:36:49.239518+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:50.734098+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:36:52.277726+00:00", "trade", 13.6277, 1.0]
["2026-08-31T14:36:52.936693+00:00", "trade", 13.622, 470.0]
["2026-08-31T14:36:53.238093+00:00", "trade", 13.6262, 100.0]
["2026-08-31T14:36:55.970215+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:36:56.368226+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:36:56.368640+00:00", "trade", 13.625, 188.0]
["2026-08-31T14:36:57.317319+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:36:57.321249+00:00", "trade", 13.625, 700.0]
["2026-08-31T14:36:57.469043+00:00", "trade", 13.625, 123.0]
["2026-08-31T14:36:57.588863+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:57.593658+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:57.596230+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:58.978957+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:58.979929+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:58.980594+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:58.984159+00:00", "trade", 13.6551, 1.0]
["2026-08-31T14:36:59.006903+00:00", "trade", 13.6551, 1.0]
["2026-08-31T14:36:59.024970+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:36:59.025669+00:00", "trade", 13.62, 6.0]
["2026-08-31T14:36:59.025822+00:00", "trade", 13.62, 191.0]
["2026-08-31T14:36:59.026144+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:59.590060+00:00", "trade", 13.625, 2000.0]
["2026-08-31T14:36:59.637322+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:36:59.845066+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:36:59.989326+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:00.032700+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:00.673358+00:00", "trade", 13.62, 99.0]
["2026-08-31T14:37:00.673670+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:00.724876+00:00", "trade", 13.6223, 99.0]
["2026-08-31T14:37:00.770390+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:00.782024+00:00", "trade", 13.62, 99.0]
["2026-08-31T14:37:00.844920+00:00", "trade", 13.625, 99.0]
["2026-08-31T14:37:01.567572+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:01.568864+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:37:01.845773+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:37:02.009879+00:00", "trade", 13.625, 4.0]
["2026-08-31T14:37:03.178495+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:03.317244+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:03.317702+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:03.452581+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:03.484982+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:03.494260+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:03.496639+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:03.863609+00:00", "trade", 13.625, 8.0]
["2026-08-31T14:37:04.284983+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:05.347055+00:00", "trade", 13.6277, 1.0]
["2026-08-31T14:37:05.427419+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:06.108455+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:06.108917+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:06.130612+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:07.517556+00:00", "trade", 13.6732, 100.0]
["2026-08-31T14:37:08.094406+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:08.942608+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:08.945042+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:10.647093+00:00", "trade", 13.625, 4.0]
["2026-08-31T14:37:10.648400+00:00", "trade", 13.625, 102.0]
["2026-08-31T14:37:12.306728+00:00", "trade", 13.625, 53.0]
["2026-08-31T14:37:14.426113+00:00", "trade", 13.6534, 1.0]
["2026-08-31T14:37:15.782630+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:15.782673+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:15.782681+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:15.785455+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:15.996500+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518137+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:37:16.518138+00:00", "trade", 13.62, 35.0]
["2026-08-31T14:37:16.518141+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:37:16.518142+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:37:16.518144+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:37:16.518148+00:00", "trade", 13.62, 150.0]
["2026-08-31T14:37:16.518148+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:37:16.518149+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:37:16.518152+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:37:16.518155+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:37:16.518155+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:37:16.518157+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:37:16.518158+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:37:16.518226+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:37:16.518227+00:00", "trade", 13.62, 120.0]
["2026-08-31T14:37:16.518233+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:37:16.518234+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:37:16.518241+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:37:16.518242+00:00", "trade", 13.62, 1000.0]
["2026-08-31T14:37:16.518242+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518275+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518281+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518288+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518294+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518300+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518326+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518333+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518367+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518395+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518434+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518444+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:37:16.518461+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:37:16.518465+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518472+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518478+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518485+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518492+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518498+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518505+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518511+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518518+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518525+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518531+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:37:16.518540+00:00", "trade", 13.62, 40.0]
["2026-08-31T14:37:16.518561+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:37:16.518563+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:37:16.518563+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:37:16.518564+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.518565+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:37:16.518579+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.518606+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.518630+00:00", "trade", 13.62, 14.0]
["2026-08-31T14:37:16.518639+00:00", "trade", 13.62, 99.0]
["2026-08-31T14:37:16.518828+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.519131+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.519191+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.519324+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.519898+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.519900+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:37:16.519964+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:37:16.519965+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.522379+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.524300+00:00", "trade", 13.62, 3.0]
["2026-08-31T14:37:16.528731+00:00", "trade", 13.62, 11.0]
["2026-08-31T14:37:16.529106+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.530295+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:37:16.551018+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.551681+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.556539+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.580868+00:00", "trade", 13.615, 11.0]
["2026-08-31T14:37:16.585914+00:00", "trade", 13.6123, 99.0]
["2026-08-31T14:37:16.586653+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.586676+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.586722+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.587126+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.587234+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.599703+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.600139+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.619234+00:00", "trade", 13.615, 104.0]
["2026-08-31T14:37:16.620083+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.620250+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.620709+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.621161+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.623590+00:00", "trade", 13.615, 500.0]
["2026-08-31T14:37:16.726009+00:00", "trade", 13.615, 8.0]
["2026-08-31T14:37:16.863807+00:00", "trade", 13.615, 300.0]
["2026-08-31T14:37:16.867851+00:00", "trade", 13.615, 1200.0]
["2026-08-31T14:37:16.870607+00:00", "trade", 13.62, 12.0]
["2026-08-31T14:37:16.871573+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.871690+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.871704+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.983548+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:16.984395+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:17.003089+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:17.047875+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:17.048339+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:17.127715+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:17.485946+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:18.867453+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:37:19.440669+00:00", "trade", 13.615, 12.0]
["2026-08-31T14:37:19.440939+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:19.799168+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:19.799689+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:20.446893+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:22.065361+00:00", "trade", 13.615, 3.0]
["2026-08-31T14:37:22.066081+00:00", "trade", 13.615, 5.0]
["2026-08-31T14:37:22.067463+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:22.067489+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:22.089196+00:00", "trade", 13.6518, 1.0]
["2026-08-31T14:37:22.106114+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:23.243797+00:00", "trade", 13.615, 4.0]
["2026-08-31T14:37:23.592968+00:00", "trade", 13.615, 6.0]
["2026-08-31T14:37:24.035537+00:00", "trade", 13.628, 9.0]
["2026-08-31T14:37:24.380842+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:25.491338+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:37:25.612472+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:25.612499+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:26.177408+00:00", "trade", 13.615, 36.0]
["2026-08-31T14:37:26.177770+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:37:26.406922+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:37:26.406991+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:26.569861+00:00", "trade", 13.62, 500.0]
["2026-08-31T14:37:26.571019+00:00", "trade", 13.615, 3.0]
["2026-08-31T14:37:26.835908+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:27.522812+00:00", "trade", 13.6177, 15.0]
["2026-08-31T14:37:28.142694+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:28.492446+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:28.492453+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:28.714610+00:00", "trade", 13.6199, 15.0]
["2026-08-31T14:37:28.715192+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:29.270827+00:00", "trade", 13.6177, 15.0]
["2026-08-31T14:37:29.570820+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:29.570867+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:29.817778+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:30.027636+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:30.272750+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:30.326862+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:30.327081+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:37:30.331952+00:00", "trade", 13.615, 2.0]
["2026-08-31T14:37:30.452275+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:37:30.552990+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:37:30.895446+00:00", "trade", 13.6177, 15.0]
["2026-08-31T14:37:30.952187+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:30.952217+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:30.952224+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:37:30.952232+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:31.022336+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:31.243218+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:37:31.243279+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:37:31.473863+00:00", "trade", 13.6177, 15.0]
["2026-08-31T14:37:31.590659+00:00", "trade", 13.62, 552.0]
["2026-08-31T14:37:32.020089+00:00", "trade", 13.6199, 15.0]
["2026-08-31T14:37:32.650203+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:33.094064+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:33.151800+00:00", "trade", 13.6271, 1.0]
["2026-08-31T14:37:33.686358+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:33.723732+00:00", "trade", 13.6507, 1.0]
["2026-08-31T14:37:34.142134+00:00", "trade", 13.6177, 15.0]
["2026-08-31T14:37:34.580862+00:00", "trade", 13.6512, 24.0]
["2026-08-31T14:37:34.727033+00:00", "trade", 13.6199, 15.0]
["2026-08-31T14:37:35.352717+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:35.711734+00:00", "trade", 13.6177, 12.0]
["2026-08-31T14:37:35.896236+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:37.210245+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:37.210268+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:37.345709+00:00", "trade", 13.61, 45.0]
["2026-08-31T14:37:37.922542+00:00", "trade", 13.6177, 45.0]
["2026-08-31T14:37:38.490682+00:00", "trade", 13.61, 45.0]
["2026-08-31T14:37:39.011044+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:37:39.096015+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:39.508496+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:39.623569+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:41.164208+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:42.543447+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:37:43.043385+00:00", "trade", 13.6127, 56.0]
["2026-08-31T14:37:44.286884+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:46.665587+00:00", "trade", 13.615, 171.0]
["2026-08-31T14:37:46.666305+00:00", "trade", 13.615, 5.0]
["2026-08-31T14:37:50.027462+00:00", "trade", 13.615, 4000.0]
["2026-08-31T14:37:50.028397+00:00", "trade", 13.615, 116.0]
["2026-08-31T14:37:50.028430+00:00", "trade", 13.615, 45.0]
["2026-08-31T14:37:50.569778+00:00", "trade", 13.6486, 1.0]
["2026-08-31T14:37:50.983745+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:50.984238+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:50.984434+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:52.772753+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:37:53.609240+00:00", "trade", 13.6484, 1.0]
["2026-08-31T14:37:54.991448+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:54.991931+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:55.365132+00:00", "trade", 13.6177, 15.0]
["2026-08-31T14:37:55.469935+00:00", "trade", 13.61605, 15.0]
["2026-08-31T14:37:55.852656+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:56.143464+00:00", "trade", 13.615, 16.0]
["2026-08-31T14:37:56.219824+00:00", "trade", 13.615, 22.0]
["2026-08-31T14:37:56.220575+00:00", "trade", 13.615, 62.0]
["2026-08-31T14:37:56.370227+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:56.371881+00:00", "trade", 13.615, 38.0]
["2026-08-31T14:37:56.390444+00:00", "trade", 13.615, 62.0]
["2026-08-31T14:37:56.390941+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:56.391660+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:56.391708+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:56.632820+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:56.984925+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:57.647201+00:00", "trade", 13.615, 16.0]
["2026-08-31T14:37:57.878186+00:00", "trade", 13.6199, 15.0]
["2026-08-31T14:37:58.588711+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:37:59.403430+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:37:59.404300+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:00.021052+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:00.135772+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:00.830469+00:00", "trade", 13.6476, 26.0]
["2026-08-31T14:38:00.966482+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:00.966510+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:01.032450+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:01.033158+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:01.960484+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:01.994262+00:00", "trade", 13.615, 158.0]
["2026-08-31T14:38:01.994363+00:00", "trade", 13.615, 158.0]
["2026-08-31T14:38:01.994763+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:01.995447+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:02.004112+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:02.474169+00:00", "trade", 13.6669, 100.0]
["2026-08-31T14:38:02.544630+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:03.228857+00:00", "trade", 13.615, 10.0]
["2026-08-31T14:38:03.228881+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:03.228890+00:00", "trade", 13.61, 10.0]
["2026-08-31T14:38:03.229706+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:03.680107+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:03.680537+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:03.999698+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:05.103891+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:05.172072+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:05.952462+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:06.995619+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:08.671708+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:08.803176+00:00", "trade", 13.6478, 100.0]
["2026-08-31T14:38:09.404440+00:00", "trade", 13.615, 25.0]
["2026-08-31T14:38:09.405194+00:00", "trade", 13.61, 25.0]
["2026-08-31T14:38:09.405226+00:00", "trade", 13.61, 2.0]
["2026-08-31T14:38:09.546651+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:10.010817+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:10.039461+00:00", "trade", 13.615, 165.0]
["2026-08-31T14:38:10.039462+00:00", "trade", 13.615, 185.0]
["2026-08-31T14:38:10.039530+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:10.039549+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:38:10.039606+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:10.039805+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:38:10.049608+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:10.049632+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:10.060494+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:12.028517+00:00", "trade", 13.62, 8.0]
["2026-08-31T14:38:12.035445+00:00", "trade", 13.62, 8.0]
["2026-08-31T14:38:12.035705+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:12.134330+00:00", "trade", 13.62, 150.0]
["2026-08-31T14:38:12.552163+00:00", "trade", 13.6663, 100.0]
["2026-08-31T14:38:12.850022+00:00", "trade", 13.6476, 1.0]
["2026-08-31T14:38:12.940589+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:12.940616+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:13.603196+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:13.603229+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:13.718877+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:14.500539+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:14.500566+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:14.661498+00:00", "trade", 13.614, 35.0]
["2026-08-31T14:38:14.661507+00:00", "trade", 13.61, 35.0]
["2026-08-31T14:38:14.661534+00:00", "trade", 13.614, 45.0]
["2026-08-31T14:38:14.661566+00:00", "trade", 13.61, 45.0]
["2026-08-31T14:38:14.661581+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:14.661705+00:00", "trade", 13.614, 735.0]
["2026-08-31T14:38:14.661813+00:00", "trade", 13.614, 1.0]
["2026-08-31T14:38:15.510064+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:15.734788+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:15.819718+00:00", "trade", 13.62, 62.0]
["2026-08-31T14:38:15.820039+00:00", "trade", 13.6199, 48.0]
["2026-08-31T14:38:16.686493+00:00", "trade", 13.615, 44.0]
["2026-08-31T14:38:18.412767+00:00", "trade", 13.6119, 500.0]
["2026-08-31T14:38:18.413511+00:00", "trade", 13.615, 3.0]
["2026-08-31T14:38:18.854158+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:18.857997+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:19.549435+00:00", "trade", 13.616, 8000.0]
["2026-08-31T14:38:19.550385+00:00", "trade", 13.615, 211.0]
["2026-08-31T14:38:19.806573+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:38:20.480263+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480283+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480336+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480337+00:00", "trade", 13.62, 80.0]
["2026-08-31T14:38:20.480337+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480339+00:00", "trade", 13.62, 10.0]
["2026-08-31T14:38:20.480340+00:00", "trade", 13.62, 21.0]
["2026-08-31T14:38:20.480344+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480344+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:38:20.480344+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480347+00:00", "trade", 13.62, 6.0]
["2026-08-31T14:38:20.480347+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:38:20.480352+00:00", "trade", 13.62, 500.0]
["2026-08-31T14:38:20.480352+00:00", "trade", 13.62, 3.0]
["2026-08-31T14:38:20.480362+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480366+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480405+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480433+00:00", "trade", 13.62, 535.0]
["2026-08-31T14:38:20.480435+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:38:20.480435+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480441+00:00", "trade", 13.62, 17.0]
["2026-08-31T14:38:20.480443+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:38:20.480443+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480447+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480454+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480461+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480482+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480495+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480496+00:00", "trade", 13.62, 108.0]
["2026-08-31T14:38:20.480501+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:38:20.480501+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480503+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480503+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480505+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:38:20.480506+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480507+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480510+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480514+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480524+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480676+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480786+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480821+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480822+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:38:20.480823+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480823+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480827+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480839+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480869+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480882+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480903+00:00", "trade", 13.62, 5.0]
["2026-08-31T14:38:20.480904+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480921+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480928+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480928+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480931+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480938+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480944+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480944+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480952+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.480964+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.480991+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481014+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481039+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.481130+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.481138+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.481145+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.481152+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.481158+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.481165+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.481171+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.481185+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.481191+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.481238+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481239+00:00", "trade", 13.62, 90.0]
["2026-08-31T14:38:20.481419+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481419+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481777+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481805+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481861+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481873+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481874+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.481881+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.481888+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.481917+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.481938+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:38:20.481939+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.481940+00:00", "trade", 13.62, 500.0]
["2026-08-31T14:38:20.481941+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:38:20.481942+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.481946+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:38:20.481946+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:38:20.481948+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:38:20.481949+00:00", "trade", 13.62, 29.0]
["2026-08-31T14:38:20.481950+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.481952+00:00", "trade", 13.62, 389.0]
["2026-08-31T14:38:20.481956+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.481958+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.481971+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:38:20.481972+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:38:20.481983+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:38:20.482001+00:00", "trade", 13.62, 350.0]
["2026-08-31T14:38:20.482002+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.482010+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.482010+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.482010+00:00", "trade", 13.62, 79.0]
["2026-08-31T14:38:20.482010+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.482017+00:00", "trade", 13.62, 53.0]
["2026-08-31T14:38:20.482018+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:38:20.482018+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.482024+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.482031+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.482037+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.482058+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.482064+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:38:20.482083+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482091+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482104+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482118+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482124+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482131+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482233+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482255+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:38:20.482264+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.482264+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482267+00:00", "trade", 13.62, 47.0]
["2026-08-31T14:38:20.482272+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.482281+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482285+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482290+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482343+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:38:20.482345+00:00", "trade", 13.62, 16.0]
["2026-08-31T14:38:20.482345+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:38:20.482375+00:00", "trade", 13.62, 29.0]
["2026-08-31T14:38:20.482375+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.482415+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482443+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:38:20.482515+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.482515+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:38:20.482516+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.482582+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.482591+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482597+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482604+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482611+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482618+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482665+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482666+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482698+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482739+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482937+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482943+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482967+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.482989+00:00", "trade", 13.615, 158.0]
["2026-08-31T14:38:20.483004+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.483308+00:00", "trade", 13.62, 11.0]
["2026-08-31T14:38:20.483723+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.484226+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.484387+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.484486+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.485114+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.485174+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.486260+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.491873+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.493853+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:20.530452+00:00", "trade", 13.615, 102.0]
["2026-08-31T14:38:20.553586+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:20.787896+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:21.504237+00:00", "trade", 13.6425, 1.0]
["2026-08-31T14:38:21.587106+00:00", "trade", 13.615, 158.0]
["2026-08-31T14:38:21.587318+00:00", "trade", 13.615, 158.0]
["2026-08-31T14:38:21.588289+00:00", "trade", 13.615, 158.0]
["2026-08-31T14:38:21.875700+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:38:23.093298+00:00", "trade", 13.6424, 100.0]
["2026-08-31T14:38:23.457325+00:00", "trade", 13.6277, 29.0]
["2026-08-31T14:38:24.120002+00:00", "trade", 13.615, 50.0]
["2026-08-31T14:38:25.436802+00:00", "trade", 13.615, 10.0]
["2026-08-31T14:38:25.503976+00:00", "trade", 13.615, 200.0]
["2026-08-31T14:38:26.950052+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:26.976858+00:00", "trade", 13.6101, 21.0]
["2026-08-31T14:38:27.563757+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:28.484563+00:00", "trade", 13.615, 500.0]
["2026-08-31T14:38:31.703590+00:00", "trade", 13.6141, 600.0]
["2026-08-31T14:38:32.114724+00:00", "trade", 13.615, 10.0]
["2026-08-31T14:38:32.257147+00:00", "trade", 13.615, 15.0]
["2026-08-31T14:38:32.261920+00:00", "trade", 13.6153, 1000.0]
["2026-08-31T14:38:32.262816+00:00", "trade", 13.615, 117.0]
["2026-08-31T14:38:32.707642+00:00", "trade", 13.615, 200.0]
["2026-08-31T14:38:32.707644+00:00", "trade", 13.615, 150.0]
["2026-08-31T14:38:32.708396+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:32.708847+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:33.290173+00:00", "trade", 13.6416, 2.0]
["2026-08-31T14:38:34.473419+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:35.088305+00:00", "trade", 13.6177, 1.0]
["2026-08-31T14:38:35.089070+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:37.634703+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:37.634730+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:38.392881+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:38.403680+00:00", "trade", 13.6177, 5.0]
["2026-08-31T14:38:40.646603+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:40.647057+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:41.139633+00:00", "trade", 13.6187, 1.0]
["2026-08-31T14:38:41.140536+00:00", "trade", 13.61, 94.0]
["2026-08-31T14:38:41.142094+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:41.282913+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:41.288413+00:00", "trade", 13.615, 200.0]
["2026-08-31T14:38:43.351553+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:45.319490+00:00", "trade", 13.6177, 1.0]
["2026-08-31T14:38:45.484193+00:00", "trade", 13.6181, 9.0]
["2026-08-31T14:38:45.824007+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.209205+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.209227+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.209694+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.302132+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.343625+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:46.345859+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:46.346053+00:00", "trade", 13.615, 106.0]
["2026-08-31T14:38:46.405299+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.427264+00:00", "trade", 13.62, 24.0]
["2026-08-31T14:38:46.427545+00:00", "trade", 13.62, 23.0]
["2026-08-31T14:38:46.428012+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.428025+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.428050+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.428586+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.429639+00:00", "trade", 13.62, 9.0]
["2026-08-31T14:38:46.429985+00:00", "trade", 13.62, 158.0]
["2026-08-31T14:38:46.430064+00:00", "trade", 13.615, 200.0]
["2026-08-31T14:38:46.430066+00:00", "trade", 13.615, 300.0]
["2026-08-31T14:38:46.430067+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:38:46.430068+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:38:46.430072+00:00", "trade", 13.62, 84.0]
["2026-08-31T14:38:46.430085+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430099+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430113+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430133+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430146+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430372+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430423+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430448+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430612+00:00", "trade", 13.615, 152.0]
["2026-08-31T14:38:46.430613+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430619+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:46.430655+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430796+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430830+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.430999+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.431045+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.431161+00:00", "trade", 13.615, 104.0]
["2026-08-31T14:38:46.431214+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:46.431252+00:00", "trade", 13.615, 790.0]
["2026-08-31T14:38:46.431493+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.431693+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.431777+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.433773+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:46.439690+00:00", "trade", 13.615, 5.0]
["2026-08-31T14:38:46.440423+00:00", "trade", 13.615, 251.0]
["2026-08-31T14:38:46.442276+00:00", "trade", 13.615, 36.0]
["2026-08-31T14:38:46.442333+00:00", "trade", 13.615, 52.0]
["2026-08-31T14:38:46.482376+00:00", "trade", 13.618, 1.0]
["2026-08-31T14:38:48.066641+00:00", "trade", 13.615, 23.0]
["2026-08-31T14:38:48.070786+00:00", "trade", 13.615, 27.0]
["2026-08-31T14:38:48.112231+00:00", "trade", 13.615, 10.0]
["2026-08-31T14:38:49.043267+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:49.043790+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:49.113597+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:49.648518+00:00", "trade", 13.61, 119.0]
["2026-08-31T14:38:49.908830+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:50.102324+00:00", "trade", 13.6101, 878.0]
["2026-08-31T14:38:50.124454+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:50.914760+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:52.132585+00:00", "trade", 13.6399, 1.0]
["2026-08-31T14:38:52.193604+00:00", "trade", 13.6399, 1.0]
["2026-08-31T14:38:52.725223+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:54.145302+00:00", "trade", 13.6398, 1.0]
["2026-08-31T14:38:54.267297+00:00", "trade", 13.615, 500.0]
["2026-08-31T14:38:54.268027+00:00", "trade", 13.61, 18.0]
["2026-08-31T14:38:56.166036+00:00", "trade", 13.615, 50.0]
["2026-08-31T14:38:56.166911+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:38:56.734028+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:56.824422+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:56.825936+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:56.855955+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:56.860711+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:57.076222+00:00", "trade", 13.615, 17.0]
["2026-08-31T14:38:57.176967+00:00", "trade", 13.615, 12.0]
["2026-08-31T14:38:57.277754+00:00", "trade", 13.615, 9.0]
["2026-08-31T14:38:57.378485+00:00", "trade", 13.615, 6.0]
["2026-08-31T14:38:57.382935+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:57.384137+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:57.389321+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:57.392849+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:57.479148+00:00", "trade", 13.615, 4.0]
["2026-08-31T14:38:57.579804+00:00", "trade", 13.615, 3.0]
["2026-08-31T14:38:57.680534+00:00", "trade", 13.615, 2.0]
["2026-08-31T14:38:57.748222+00:00", "trade", 13.615, 30.0]
["2026-08-31T14:38:57.781242+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:57.882012+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:57.982676+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:38:58.203779+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:58.240831+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:58.766106+00:00", "trade", 13.615, 115.0]
["2026-08-31T14:38:59.233938+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:59.234400+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:59.254992+00:00", "trade", 13.615, 154.0]
["2026-08-31T14:38:59.273409+00:00", "trade", 13.61, 146.0]
["2026-08-31T14:38:59.964700+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:38:59.965153+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:00.003032+00:00", "trade", 13.62, 8.0]
["2026-08-31T14:39:00.019646+00:00", "trade", 13.62, 8.0]
["2026-08-31T14:39:00.099710+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:00.099737+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:00.100105+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:00.100374+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:00.128478+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:00.129686+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:00.129701+00:00", "trade", 13.62, 44.0]
["2026-08-31T14:39:00.129706+00:00", "trade", 13.62, 6.0]
["2026-08-31T14:39:00.129710+00:00", "trade", 13.62, 44.0]
["2026-08-31T14:39:01.193811+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:04.224071+00:00", "trade", 13.615, 7.0]
["2026-08-31T14:39:04.293359+00:00", "trade", 13.6181, 100.0]
["2026-08-31T14:39:05.164177+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:05.283341+00:00", "trade", 13.6312, 5.0]
["2026-08-31T14:39:06.288458+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288459+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288460+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288462+00:00", "trade", 13.62, 80.0]
["2026-08-31T14:39:06.288463+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:39:06.288467+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288467+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288467+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288470+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288470+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288475+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:39:06.288475+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288483+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288484+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288487+00:00", "trade", 13.62, 168.0]
["2026-08-31T14:39:06.288487+00:00", "trade", 13.62, 332.0]
["2026-08-31T14:39:06.288487+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288491+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288493+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288550+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288562+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:39:06.288564+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288565+00:00", "trade", 13.62, 53.0]
["2026-08-31T14:39:06.288565+00:00", "trade", 13.62, 5.0]
["2026-08-31T14:39:06.288570+00:00", "trade", 13.62, 16.0]
["2026-08-31T14:39:06.288572+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288574+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288574+00:00", "trade", 13.62, 79.0]
["2026-08-31T14:39:06.288574+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:39:06.288579+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288585+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288591+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288598+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288604+00:00", "quote", 13.61, 13.62]
["2026-08-31T14:39:06.288611+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288619+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288625+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288633+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288639+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288640+00:00", "trade", 13.62, 47.0]
["2026-08-31T14:39:06.288643+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288643+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:39:06.288643+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:39:06.288646+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288647+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288652+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288654+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:39:06.288659+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288665+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288678+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288684+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288698+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288704+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288712+00:00", "quote", 13.62, 13.62]
["2026-08-31T14:39:06.288804+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.288816+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.289044+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.289133+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.289168+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.289199+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.289277+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.289307+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.289313+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:39:06.289321+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.289339+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.289463+00:00", "trade", 13.625, 191.0]
["2026-08-31T14:39:06.289770+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.290767+00:00", "trade", 13.625, 191.0]
["2026-08-31T14:39:06.291658+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.298134+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.299193+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:39:06.307268+00:00", "trade", 13.62, 9.0]
["2026-08-31T14:39:06.308230+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.308255+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.308942+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.308969+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.324338+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.324370+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.338150+00:00", "trade", 13.625, 50.0]
["2026-08-31T14:39:06.344211+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:39:06.388576+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.388689+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.441365+00:00", "trade", 13.625, 200.0]
["2026-08-31T14:39:06.441509+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.441564+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.442279+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:39:06.457085+00:00", "trade", 13.625, 500.0]
["2026-08-31T14:39:06.457659+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.457846+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.458765+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.459063+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.459188+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.459214+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.459243+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.459638+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.459658+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.561990+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.562444+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.925691+00:00", "trade", 13.6308, 100.0]
["2026-08-31T14:39:06.926476+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.926922+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.983878+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.983894+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:06.984335+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.019439+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.019921+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.649127+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.649410+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.649592+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.888444+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.888907+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.889080+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.889919+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.892252+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.892711+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.892718+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.971408+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.971930+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:07.971990+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.297537+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.297563+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.298040+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.298995+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.299019+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.300561+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.301004+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.370071+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.845121+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.919226+00:00", "trade", 13.625, 1050.0]
["2026-08-31T14:39:08.920016+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:08.920191+00:00", "trade", 13.625, 110.0]
["2026-08-31T14:39:09.031783+00:00", "trade", 13.63, 500.0]
["2026-08-31T14:39:09.031793+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:09.031799+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:09.031800+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:09.031958+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:09.110827+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:09.175524+00:00", "trade", 13.625, 1000.0]
["2026-08-31T14:39:09.698387+00:00", "trade", 13.625, 15.0]
["2026-08-31T14:39:09.699104+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:39:09.709455+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:10.331363+00:00", "trade", 13.6299, 15.0]
["2026-08-31T14:39:11.074658+00:00", "trade", 13.6306, 1.0]
["2026-08-31T14:39:11.074701+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:11.226917+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:11.249676+00:00", "trade", 13.6277, 15.0]
["2026-08-31T14:39:11.886753+00:00", "trade", 13.625, 15.0]
["2026-08-31T14:39:12.069785+00:00", "trade", 13.6275, 1.0]
["2026-08-31T14:39:12.660450+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:39:12.953595+00:00", "trade", 13.6271, 1.0]
["2026-08-31T14:39:13.583444+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:13.824361+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:13.891371+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:13.896109+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:39:13.896818+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:13.896834+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:39:13.896839+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:39:13.896844+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:39:13.899299+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:39:13.915238+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:39:14.360474+00:00", "trade", 13.6291, 122.0]
["2026-08-31T14:39:14.428810+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:14.950180+00:00", "trade", 13.6299, 250.0]
["2026-08-31T14:39:15.058621+00:00", "trade", 13.6277, 1.0]
["2026-08-31T14:39:15.262332+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:39:15.666832+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:39:15.667109+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:39:15.667131+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:39:15.667161+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:15.667162+00:00", "trade", 13.63, 98.0]
["2026-08-31T14:39:15.667163+00:00", "trade", 13.63, 90.0]
["2026-08-31T14:39:15.667164+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:15.667169+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:15.667169+00:00", "trade", 13.63, 4.0]
["2026-08-31T14:39:15.667171+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:15.667171+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:15.667175+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:15.667179+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:15.667179+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:15.667181+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:39:15.667182+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:39:15.667182+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:15.667186+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:15.667195+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:15.667201+00:00", "quote", 13.62, 13.64]
["2026-08-31T14:39:15.667207+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:39:15.667208+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:15.667209+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:39:15.667216+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:15.667222+00:00", "quote", 13.62, 13.64]
["2026-08-31T14:39:15.667229+00:00", "quote", 13.62, 13.64]
["2026-08-31T14:39:15.667249+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667256+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667262+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667269+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667283+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667289+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667295+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667301+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667322+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667342+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667349+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667401+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667427+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667526+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667546+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:39:15.667547+00:00", "trade", 13.63, 33.0]
["2026-08-31T14:39:15.667681+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667743+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667831+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667878+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.667916+00:00", "trade", 13.6299, 8.0]
["2026-08-31T14:39:15.668077+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.668081+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:15.668094+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.668099+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:15.668233+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.668265+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.668274+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.668276+00:00", "trade", 13.6299, 2.0]
["2026-08-31T14:39:15.668290+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.668386+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.668634+00:00", "trade", 13.6299, 2.0]
["2026-08-31T14:39:15.668659+00:00", "trade", 13.6299, 2.0]
["2026-08-31T14:39:15.668700+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.668728+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.668894+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.669346+00:00", "trade", 13.6299, 98.0]
["2026-08-31T14:39:15.669346+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.669703+00:00", "trade", 13.6299, 90.0]
["2026-08-31T14:39:15.669730+00:00", "trade", 13.6299, 100.0]
["2026-08-31T14:39:15.670063+00:00", "trade", 13.6299, 100.0]
["2026-08-31T14:39:15.670092+00:00", "trade", 13.6299, 4.0]
["2026-08-31T14:39:15.670419+00:00", "trade", 13.6299, 100.0]
["2026-08-31T14:39:15.670446+00:00", "trade", 13.6299, 100.0]
["2026-08-31T14:39:15.670773+00:00", "trade", 13.6299, 1.0]
["2026-08-31T14:39:15.670798+00:00", "trade", 13.6299, 33.0]
["2026-08-31T14:39:15.670823+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.671125+00:00", "trade", 13.6299, 4355.0]
["2026-08-31T14:39:15.671692+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.671742+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.671939+00:00", "trade", 13.635, 167.0]
["2026-08-31T14:39:15.672060+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.672488+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.675720+00:00", "trade", 13.635, 2.0]
["2026-08-31T14:39:15.681419+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.681700+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.681723+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.681747+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.681760+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.681767+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.682035+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.683836+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.686163+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:39:15.705429+00:00", "trade", 13.635, 2.0]
["2026-08-31T14:39:15.724954+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:39:15.741483+00:00", "trade", 13.635, 2.0]
["2026-08-31T14:39:15.870953+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:15.899487+00:00", "trade", 13.635, 2.0]
["2026-08-31T14:39:15.965516+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:15.984057+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:16.199978+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:16.454088+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:16.618004+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:16.618900+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:16.619075+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:16.685024+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:16.685471+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:16.685478+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:16.686081+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:16.747154+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:16.747735+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.067839+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.336783+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:17.345426+00:00", "trade", 13.635, 200.0]
["2026-08-31T14:39:17.345462+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.345521+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:17.345578+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.345614+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.345973+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.345982+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.346507+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.384722+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.385132+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.385184+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.515570+00:00", "trade", 13.6399, 250.0]
["2026-08-31T14:39:17.657223+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.748637+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.748646+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:17.995299+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:18.208289+00:00", "trade", 13.6293, 1.0]
["2026-08-31T14:39:18.214229+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:18.559757+00:00", "trade", 13.635, 50.0]
["2026-08-31T14:39:18.562245+00:00", "trade", 13.635, 10.0]
["2026-08-31T14:39:19.144413+00:00", "trade", 13.6371, 1.0]
["2026-08-31T14:39:19.795813+00:00", "trade", 13.6374, 1.0]
["2026-08-31T14:39:20.411981+00:00", "trade", 13.635, 1000.0]
["2026-08-31T14:39:20.802285+00:00", "trade", 13.6399, 1.0]
["2026-08-31T14:39:20.803064+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:21.183133+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:21.183504+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:21.183520+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:21.675301+00:00", "trade", 13.6377, 1.0]
["2026-08-31T14:39:21.676101+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:22.286414+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:22.952069+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:22.981056+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:39:22.988382+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:22.988759+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:23.494302+00:00", "trade", 13.64, 30.0]
["2026-08-31T14:39:23.495067+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:39:23.495439+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:23.578640+00:00", "trade", 13.635, 250.0]
["2026-08-31T14:39:23.751673+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:23.751725+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:23.852901+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:23.864746+00:00", "trade", 13.6283, 1.0]
["2026-08-31T14:39:23.865544+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:24.032079+00:00", "trade", 13.635, 500.0]
["2026-08-31T14:39:24.426576+00:00", "trade", 13.6377, 1.0]
["2026-08-31T14:39:24.505513+00:00", "trade", 13.636052, 1.0]
["2026-08-31T14:39:24.913158+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:24.997425+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:24.997542+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:25.112299+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:25.121222+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:39:25.797651+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:25.798372+00:00", "trade", 13.63, 16.0]
["2026-08-31T14:39:25.799736+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:25.815706+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:25.856606+00:00", "trade", 13.64, 7.0]
["2026-08-31T14:39:25.856664+00:00", "trade", 13.64, 8.0]
["2026-08-31T14:39:26.066875+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:26.399341+00:00", "trade", 13.635, 6.0]
["2026-08-31T14:39:26.757177+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:27.233786+00:00", "trade", 13.6536, 100.0]
["2026-08-31T14:39:27.809353+00:00", "trade", 13.6377, 1.0]
["2026-08-31T14:39:27.810168+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:39:28.058040+00:00", "trade", 13.64, 8.0]
["2026-08-31T14:39:28.455381+00:00", "trade", 13.6282, 4.0]
["2026-08-31T14:39:28.526341+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:28.526343+00:00", "trade", 13.64, 82.0]
["2026-08-31T14:39:28.526344+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:39:28.526345+00:00", "trade", 13.64, 5.0]
["2026-08-31T14:39:28.526349+00:00", "trade", 13.64, 96.0]
["2026-08-31T14:39:28.526350+00:00", "trade", 13.64, 5.0]
["2026-08-31T14:39:28.526353+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:28.526353+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:28.526357+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:28.526358+00:00", "trade", 13.64, 5.0]
["2026-08-31T14:39:28.526360+00:00", "trade", 13.64, 30.0]
["2026-08-31T14:39:28.526424+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:28.526431+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:28.526437+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:28.526444+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:28.526451+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:28.526454+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526478+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526486+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526492+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526499+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526505+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526511+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526517+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526531+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526577+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526672+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526681+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526706+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:28.526738+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:28.526740+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.526742+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:39:28.526742+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:39:28.526997+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.527037+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.527053+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.527081+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.527169+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.527383+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:39:28.527414+00:00", "trade", 13.645, 175.0]
["2026-08-31T14:39:28.527433+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.527631+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.535005+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.540336+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:39:28.556980+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.560279+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:39:28.561573+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:39:28.562763+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.570029+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.572712+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:28.626297+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:39:29.412302+00:00", "trade", 13.64, 300.0]
["2026-08-31T14:39:29.412303+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:29.412304+00:00", "trade", 13.64, 82.0]
["2026-08-31T14:39:29.412342+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412349+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412362+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412368+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412375+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412382+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412388+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412394+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412407+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412479+00:00", "trade", 13.64, 300.0]
["2026-08-31T14:39:29.412488+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:39:29.412493+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:29.412498+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:29.412509+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:29.412550+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412552+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:39:29.412557+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:29.412567+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:29.412573+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:29.412580+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:29.412586+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:29.412592+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:29.412598+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:29.412605+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:29.412628+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:39:29.412656+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:29.412661+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:39:29.412661+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.412944+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.413001+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.413172+00:00", "trade", 13.635, 115.0]
["2026-08-31T14:39:29.413256+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.413268+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.413285+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.413455+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.415872+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.444108+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.444165+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.551842+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:29.572734+00:00", "trade", 13.6336, 1.0]
["2026-08-31T14:39:29.637302+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:30.218762+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:30.344619+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:30.347770+00:00", "trade", 13.638, 50.0]
["2026-08-31T14:39:30.367322+00:00", "trade", 13.6373, 50.0]
["2026-08-31T14:39:30.367636+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:30.878211+00:00", "trade", 13.6279, 1.0]
["2026-08-31T14:39:31.059696+00:00", "trade", 13.6352, 1.0]
["2026-08-31T14:39:31.111380+00:00", "trade", 13.6399, 400.0]
["2026-08-31T14:39:31.111887+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:31.112917+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:31.118889+00:00", "trade", 13.635, 35.0]
["2026-08-31T14:39:31.119635+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:31.120528+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:31.920693+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:31.982909+00:00", "trade", 13.6356, 1.0]
["2026-08-31T14:39:32.309956+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:32.360679+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:32.806163+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:32.841783+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:33.020231+00:00", "trade", 13.635, 500.0]
["2026-08-31T14:39:33.020639+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:33.073520+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:33.125308+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:33.126068+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:33.126265+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:33.126348+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:33.235827+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:33.235898+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:33.779753+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:39:34.105330+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:34.166872+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:34.741397+00:00", "trade", 13.6351, 55.0]
["2026-08-31T14:39:34.866293+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:34.866408+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:35.350564+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:35.697427+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:37.612092+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:37.615607+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:38.083758+00:00", "trade", 13.6273, 100.0]
["2026-08-31T14:39:39.298614+00:00", "trade", 13.635, 1000.0]
["2026-08-31T14:39:39.299379+00:00", "trade", 13.635, 4.0]
["2026-08-31T14:39:40.181877+00:00", "trade", 13.635, 15.0]
["2026-08-31T14:39:40.197304+00:00", "trade", 13.635, 5.0]
["2026-08-31T14:39:40.896862+00:00", "trade", 13.6377, 15.0]
["2026-08-31T14:39:41.240745+00:00", "trade", 13.622, 3.0]
["2026-08-31T14:39:41.674035+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:41.786175+00:00", "trade", 13.6377, 15.0]
["2026-08-31T14:39:41.863236+00:00", "trade", 13.635, 45.0]
["2026-08-31T14:39:42.540115+00:00", "trade", 13.6377, 15.0]
["2026-08-31T14:39:43.149786+00:00", "trade", 13.635, 125.0]
["2026-08-31T14:39:43.441262+00:00", "trade", 13.635, 100.0]
["2026-08-31T14:39:43.953778+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:43.953785+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:43.954281+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:43.984313+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:44.493933+00:00", "trade", 13.6273, 19.0]
["2026-08-31T14:39:44.672051+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:44.672072+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:44.672502+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:44.672544+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:44.672941+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:44.672975+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:45.513662+00:00", "trade", 13.63292, 28.0]
["2026-08-31T14:39:45.570513+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:45.570520+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:45.570983+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:45.803727+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:46.098811+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:46.098818+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:46.460599+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:39:46.460657+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:46.460726+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:39:46.461204+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:39:46.466005+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:39:46.466143+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:39:46.469243+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:39:46.833375+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:46.886588+00:00", "trade", 13.6377, 1.0]
["2026-08-31T14:39:47.599594+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599714+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:47.599715+00:00", "trade", 13.63, 300.0]
["2026-08-31T14:39:47.599717+00:00", "trade", 13.63, 120.0]
["2026-08-31T14:39:47.599719+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:47.599722+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:39:47.599722+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:39:47.599724+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:39:47.599728+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:47.599730+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:47.599730+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:47.599747+00:00", "trade", 13.63, 999.0]
["2026-08-31T14:39:47.599749+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599755+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:39:47.599757+00:00", "trade", 13.63, 80.0]
["2026-08-31T14:39:47.599760+00:00", "trade", 13.63, 80.0]
["2026-08-31T14:39:47.599764+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:47.599769+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:39:47.599769+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:47.599769+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:39:47.599769+00:00", "trade", 13.63, 90.0]
["2026-08-31T14:39:47.599861+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599867+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599874+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599881+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599888+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599894+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599901+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599908+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599922+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599952+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.599971+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.600006+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:39:47.600056+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:39:47.600062+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:39:47.600077+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:39:47.600098+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:39:47.600104+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:39:47.600110+00:00", "trade", 13.63, 300.0]
["2026-08-31T14:39:47.600110+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:39:47.600117+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:39:47.600124+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:39:47.600132+00:00", "trade", 13.63, 420.0]
["2026-08-31T14:39:47.600136+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600137+00:00", "trade", 13.63, 40.0]
["2026-08-31T14:39:47.600137+00:00", "trade", 13.63, 80.0]
["2026-08-31T14:39:47.600137+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:39:47.600137+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600139+00:00", "trade", 13.63, 80.0]
["2026-08-31T14:39:47.600144+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:39:47.600151+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600180+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600187+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600199+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600215+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600350+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600357+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600418+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.600479+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:47.600543+00:00", "trade", 13.625, 106.0]
["2026-08-31T14:39:47.601053+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.603502+00:00", "trade", 13.63, 11.0]
["2026-08-31T14:39:47.603550+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.605467+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:39:47.609763+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.632142+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.666387+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:47.692864+00:00", "trade", 13.625, 9.0]
["2026-08-31T14:39:47.692902+00:00", "trade", 13.625, 50.0]
["2026-08-31T14:39:47.693173+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:39:47.693234+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:47.693320+00:00", "trade", 13.625, 241.0]
["2026-08-31T14:39:47.695745+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:47.708845+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:47.712484+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:47.739232+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.749377+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:47.851127+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:39:47.869230+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.869319+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.869772+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:47.951899+00:00", "trade", 13.625, 2.0]
["2026-08-31T14:39:48.111253+00:00", "trade", 13.625, 50.0]
["2026-08-31T14:39:48.111715+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:48.111754+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:48.111823+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:48.112180+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:48.132947+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:48.351148+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:48.421379+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:48.446298+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:49.105152+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:49.334692+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:49.433042+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:49.433182+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:39:49.433183+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:39:49.433541+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:39:49.451888+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:39:49.833298+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:49.834167+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:50.031080+00:00", "trade", 13.6232, 1.0]
["2026-08-31T14:39:50.038217+00:00", "trade", 13.625, 532.0]
["2026-08-31T14:39:50.038384+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:50.107231+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:39:50.581827+00:00", "trade", 13.6274, 1.0]
["2026-08-31T14:39:50.919137+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:39:50.919525+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:39:50.920001+00:00", "trade", 13.625, 142.0]
["2026-08-31T14:39:50.920493+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:39:50.923146+00:00", "trade", 13.625, 175.0]
["2026-08-31T14:39:53.014339+00:00", "trade", 13.625, 10.0]
["2026-08-31T14:39:53.560443+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:53.560470+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:53.560969+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:53.561079+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:53.741126+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:53.741177+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:53.910323+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:53.910520+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:53.910782+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:53.911211+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:54.077620+00:00", "trade", 13.6269, 1.0]
["2026-08-31T14:39:54.316069+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:57.922828+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:57.923298+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:58.208043+00:00", "trade", 13.625, 10.0]
["2026-08-31T14:39:59.447283+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:39:59.775574+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:00.526656+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:40:00.526718+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:00.528152+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:40:00.528437+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:40:00.528557+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:40:00.528816+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:40:00.529061+00:00", "trade", 13.62, 45.0]
["2026-08-31T14:40:00.536446+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:40:00.537149+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:00.768722+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:01.494144+00:00", "trade", 13.63, 124.0]
["2026-08-31T14:40:03.032229+00:00", "trade", 13.63, 1000.0]
["2026-08-31T14:40:03.684547+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:04.119810+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:04.192070+00:00", "trade", 13.6506, 100.0]
["2026-08-31T14:40:04.217881+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:40:04.406483+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:40:04.424152+00:00", "trade", 13.6266, 2.0]
["2026-08-31T14:40:05.453953+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:05.458410+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:05.512742+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:05.530941+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:05.531981+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:05.786658+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:06.380090+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:06.531019+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:06.614511+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:07.384165+00:00", "trade", 13.6299, 2000.0]
["2026-08-31T14:40:07.503025+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:07.503356+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:07.909575+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.072427+00:00", "trade", 13.625, 103.0]
["2026-08-31T14:40:08.150006+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.150032+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.150554+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.731106+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.731798+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.968614+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.968647+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.968737+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.969405+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:08.969865+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:09.017238+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:09.176827+00:00", "trade", 13.625, 160.0]
["2026-08-31T14:40:09.184634+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:09.185145+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:09.397738+00:00", "trade", 13.6265, 1.0]
["2026-08-31T14:40:09.670579+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:09.670609+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:09.671054+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:09.671065+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:09.672909+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:09.935966+00:00", "trade", 13.6265, 100.0]
["2026-08-31T14:40:10.046483+00:00", "trade", 13.6322, 1.0]
["2026-08-31T14:40:10.061595+00:00", "trade", 13.6239, 1.0]
["2026-08-31T14:40:10.573905+00:00", "trade", 13.628, 50.0]
["2026-08-31T14:40:10.578266+00:00", "trade", 13.6273, 50.0]
["2026-08-31T14:40:10.686228+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:40:10.687050+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:10.687490+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:10.703701+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:10.704151+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:11.019829+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:11.020916+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:11.021378+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:11.030456+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:11.054291+00:00", "trade", 13.632, 82.0]
["2026-08-31T14:40:11.806026+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:13.083994+00:00", "trade", 13.62, 22.0]
["2026-08-31T14:40:13.084195+00:00", "trade", 13.62, 5.0]
["2026-08-31T14:40:15.262766+00:00", "trade", 13.6263, 3.0]
["2026-08-31T14:40:15.555865+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:15.556372+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:15.690666+00:00", "trade", 13.6503, 300.0]
["2026-08-31T14:40:15.811521+00:00", "trade", 13.625, 2500.0]
["2026-08-31T14:40:15.812454+00:00", "trade", 13.625, 124.0]
["2026-08-31T14:40:15.845338+00:00", "trade", 13.625, 5.0]
["2026-08-31T14:40:15.846496+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:40:15.847638+00:00", "trade", 13.625, 75.0]
["2026-08-31T14:40:15.847701+00:00", "trade", 13.625, 125.0]
["2026-08-31T14:40:15.848357+00:00", "trade", 13.625, 50.0]
["2026-08-31T14:40:15.848418+00:00", "trade", 13.625, 175.0]
["2026-08-31T14:40:15.848467+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:15.848479+00:00", "trade", 13.625, 175.0]
["2026-08-31T14:40:15.848485+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:15.848543+00:00", "trade", 13.625, 32.0]
["2026-08-31T14:40:15.848618+00:00", "trade", 13.625, 141.0]
["2026-08-31T14:40:15.848918+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:15.848929+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:15.849834+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:15.934401+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:16.401961+00:00", "trade", 13.625, 1077.0]
["2026-08-31T14:40:16.549937+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:40:17.092018+00:00", "trade", 13.625, 50.0]
["2026-08-31T14:40:17.094314+00:00", "trade", 13.625, 10.0]
["2026-08-31T14:40:17.799763+00:00", "trade", 13.6305, 700.0]
["2026-08-31T14:40:19.235792+00:00", "trade", 13.6247, 19.0]
["2026-08-31T14:40:19.926934+00:00", "trade", 13.6257, 100.0]
["2026-08-31T14:40:20.750879+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:20.966533+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:21.469359+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:21.469369+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:21.469398+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:21.470095+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:21.513566+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:21.513922+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:21.513926+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:21.514024+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:21.514387+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:21.514537+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:22.040625+00:00", "trade", 13.625, 6.0]
["2026-08-31T14:40:22.041311+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:22.041504+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:22.041764+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:22.042550+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:22.044138+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:22.102992+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:40:22.317904+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:22.322565+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:22.324066+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:23.152898+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:23.153796+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:23.972999+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:24.676453+00:00", "trade", 13.6248, 1.0]
["2026-08-31T14:40:25.368624+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:25.368631+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:25.368665+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:25.369080+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:25.374554+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:25.377983+00:00", "trade", 13.625, 175.0]
["2026-08-31T14:40:25.378774+00:00", "trade", 13.625, 50.0]
["2026-08-31T14:40:25.379835+00:00", "trade", 13.625, 175.0]
["2026-08-31T14:40:25.705175+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:26.513925+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.192637+00:00", "trade", 13.625, 300.0]
["2026-08-31T14:40:27.192637+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.192638+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.192640+00:00", "trade", 13.62, 300.0]
["2026-08-31T14:40:27.192641+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:40:27.192644+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.192647+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.192647+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:40:27.192647+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.192649+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.192651+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.192654+00:00", "trade", 13.62, 15.0]
["2026-08-31T14:40:27.192657+00:00", "trade", 13.62, 80.0]
["2026-08-31T14:40:27.192657+00:00", "trade", 13.62, 10.0]
["2026-08-31T14:40:27.192657+00:00", "trade", 13.62, 10.0]
["2026-08-31T14:40:27.192657+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.192661+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.192664+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:40:27.192751+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.192779+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.192955+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.192981+00:00", "trade", 13.62, 299.0]
["2026-08-31T14:40:27.192982+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.192984+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.193001+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:40:27.193007+00:00", "trade", 13.62, 99.0]
["2026-08-31T14:40:27.193008+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.193010+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.193016+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193023+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193030+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193036+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193042+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193049+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193055+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193058+00:00", "trade", 13.625, 200.0]
["2026-08-31T14:40:27.193060+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193062+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:40:27.193062+00:00", "trade", 13.62, 620.0]
["2026-08-31T14:40:27.193062+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:40:27.193069+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193075+00:00", "trade", 13.62, 63.0]
["2026-08-31T14:40:27.193079+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193154+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193208+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193218+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:40:27.193223+00:00", "trade", 13.62, 31.0]
["2026-08-31T14:40:27.193329+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193340+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193439+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193534+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193558+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193618+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193695+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193767+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193782+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193891+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.193892+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:40:27.193916+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.194001+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.194075+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.194114+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.194134+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.194545+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.194611+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.194636+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.194941+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.195046+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:40:27.195134+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.195134+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:40:27.195384+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.195423+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.195431+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.195793+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.196018+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.196324+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.196409+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.197717+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:40:27.198166+00:00", "trade", 13.625, 42.0]
["2026-08-31T14:40:27.198953+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:40:27.200360+00:00", "trade", 13.625, 158.0]
["2026-08-31T14:40:27.200422+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.200858+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:40:27.201023+00:00", "trade", 13.625, 42.0]
["2026-08-31T14:40:27.239565+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:40:27.240271+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.240712+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.243589+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.505929+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:40:27.606707+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:40:27.682071+00:00", "trade", 13.6246, 2.0]
["2026-08-31T14:40:27.707277+00:00", "trade", 13.625, 2.0]
["2026-08-31T14:40:27.808106+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:40:27.836198+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:40:27.836992+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.837361+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.837849+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:27.908741+00:00", "trade", 13.625, 1.0]
["2026-08-31T14:40:27.999251+00:00", "trade", 13.6299, 5.0]
["2026-08-31T14:40:28.003199+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181681+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.181681+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181683+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:40:28.181684+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:40:28.181686+00:00", "trade", 13.63, 300.0]
["2026-08-31T14:40:28.181689+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.181689+00:00", "trade", 13.63, 90.0]
["2026-08-31T14:40:28.181691+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:40:28.181693+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.181696+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181697+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.181697+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.181765+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181769+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.181771+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181778+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181780+00:00", "trade", 13.63, 348.0]
["2026-08-31T14:40:28.181781+00:00", "trade", 13.63, 4.0]
["2026-08-31T14:40:28.181784+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.181785+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181790+00:00", "trade", 13.63, 3.0]
["2026-08-31T14:40:28.181791+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181797+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181804+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181811+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181817+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.181817+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181831+00:00", "trade", 13.63, 216.0]
["2026-08-31T14:40:28.181839+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181867+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181887+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181894+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181914+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.181918+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.181946+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.182009+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.182033+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.182036+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.182038+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:40:28.182038+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.182040+00:00", "trade", 13.63, 4.0]
["2026-08-31T14:40:28.182042+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.182081+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:40:28.182210+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.182248+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.182261+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.182267+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:40:28.182274+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:40:28.182282+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:40:28.182289+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:40:28.182295+00:00", "quote", 13.63, 13.63]
["2026-08-31T14:40:28.182299+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:40:28.182302+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.182303+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.182309+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.182314+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.182316+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.182322+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.182325+00:00", "trade", 13.63, 51.0]
["2026-08-31T14:40:28.182328+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.182348+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.182370+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:40:28.182435+00:00", "trade", 13.63, 150.0]
["2026-08-31T14:40:28.182667+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.182682+00:00", "trade", 13.625, 3.0]
["2026-08-31T14:40:28.182736+00:00", "trade", 13.625, 100.0]
["2026-08-31T14:40:28.182864+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.183310+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.183802+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.183824+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.184118+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.184304+00:00", "trade", 13.635, 158.0]
["2026-08-31T14:40:28.184329+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.184591+00:00", "trade", 13.635, 142.0]
["2026-08-31T14:40:28.185862+00:00", "trade", 13.635, 300.0]
["2026-08-31T14:40:28.186004+00:00", "trade", 13.63, 11.0]
["2026-08-31T14:40:28.186435+00:00", "trade", 13.635, 44.0]
["2026-08-31T14:40:28.187186+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.187867+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:40:28.189669+00:00", "trade", 13.625, 5.0]
["2026-08-31T14:40:28.190814+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.213347+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.213377+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.281817+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.447495+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:40:28.517657+00:00", "trade", 13.64, 2.0]
["2026-08-31T14:40:28.518343+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.524078+00:00", "trade", 13.635, 7.0]
["2026-08-31T14:40:28.525899+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:40:28.721549+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:28.845548+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:29.071110+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:29.861674+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:29.861699+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:29.869141+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:29.869378+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:29.970553+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:29.970575+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:29.971046+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:30.033587+00:00", "trade", 13.6232, 26.0]
["2026-08-31T14:40:30.075422+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:30.246904+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:30.509125+00:00", "trade", 13.635, 4.0]
["2026-08-31T14:40:30.730409+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:40:30.749194+00:00", "trade", 13.6301, 13.0]
["2026-08-31T14:40:31.104707+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:31.105387+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:31.105650+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:32.403338+00:00", "trade", 13.635, 70.0]
["2026-08-31T14:40:33.061403+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:33.526561+00:00", "trade", 13.635, 5.0]
["2026-08-31T14:40:35.571854+00:00", "trade", 13.6245, 2.0]
["2026-08-31T14:40:35.708953+00:00", "trade", 13.6271, 9.0]
["2026-08-31T14:40:36.188865+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:36.188890+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:36.198310+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:36.836279+00:00", "trade", 13.635, 75.0]
["2026-08-31T14:40:37.957318+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:37.959472+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:38.123976+00:00", "trade", 13.635, 500.0]
["2026-08-31T14:40:38.293164+00:00", "trade", 13.6245, 100.0]
["2026-08-31T14:40:40.194110+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:40.886549+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:40.887001+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:40.887019+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:40.977955+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:41.372142+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:41.372188+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:41.711228+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:42.594756+00:00", "trade", 13.635, 500.0]
["2026-08-31T14:40:45.329416+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:45.329425+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:45.331356+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:45.425119+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:45.836812+00:00", "trade", 13.6244, 1.0]
["2026-08-31T14:40:46.032067+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:46.032094+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:46.033007+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:47.123996+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:47.129476+00:00", "trade", 13.635, 685.0]
["2026-08-31T14:40:47.130193+00:00", "trade", 13.63, 12.0]
["2026-08-31T14:40:47.130354+00:00", "trade", 13.63, 132.0]
["2026-08-31T14:40:47.150051+00:00", "trade", 13.635, 15.0]
["2026-08-31T14:40:49.073026+00:00", "trade", 13.6478, 300.0]
["2026-08-31T14:40:49.243487+00:00", "trade", 13.6233, 400.0]
["2026-08-31T14:40:49.262223+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:40:49.266564+00:00", "trade", 13.635, 50.0]
["2026-08-31T14:40:49.269382+00:00", "trade", 13.635, 50.0]
["2026-08-31T14:40:49.358859+00:00", "trade", 13.635, 55.0]
["2026-08-31T14:40:49.768910+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:40:53.053273+00:00", "trade", 13.635, 40.0]
["2026-08-31T14:40:54.377681+00:00", "trade", 13.635, 500.0]
["2026-08-31T14:40:54.640710+00:00", "trade", 13.635, 500.0]
["2026-08-31T14:40:55.731190+00:00", "trade", 13.6243, 1.0]
["2026-08-31T14:40:56.541847+00:00", "trade", 13.636054, 1.0]
["2026-08-31T14:40:56.737227+00:00", "trade", 13.6288, 1.0]
["2026-08-31T14:40:56.946751+00:00", "trade", 13.6377, 1.0]
["2026-08-31T14:40:57.920841+00:00", "trade", 13.6323, 1.0]
["2026-08-31T14:40:58.743809+00:00", "trade", 13.6243, 3.0]
["2026-08-31T14:40:58.854988+00:00", "trade", 13.635, 300.0]
["2026-08-31T14:41:01.664752+00:00", "trade", 13.635, 1256.0]
["2026-08-31T14:41:01.722929+00:00", "trade", 13.635, 124.0]
["2026-08-31T14:41:01.849355+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:41:01.849362+00:00", "trade", 13.635, 1.0]
["2026-08-31T14:41:01.849495+00:00", "trade", 13.635, 29.0]
["2026-08-31T14:41:02.527699+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.527732+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.527739+00:00", "trade", 13.64, 18.0]
["2026-08-31T14:41:02.527739+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.527768+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.527794+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.527835+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.527905+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:41:02.527907+00:00", "trade", 13.64, 82.0]
["2026-08-31T14:41:02.527908+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:41:02.527909+00:00", "trade", 13.64, 200.0]
["2026-08-31T14:41:02.527912+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:41:02.527914+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:41:02.527918+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:41:02.527918+00:00", "trade", 13.64, 5.0]
["2026-08-31T14:41:02.527984+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.527990+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.527991+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.527998+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528006+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528013+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528020+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528027+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528034+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528040+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528067+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528094+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528198+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528253+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528444+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:41:02.528451+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528459+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528466+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528472+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528478+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528485+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528498+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528501+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528505+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528511+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528524+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528530+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528536+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528548+00:00", "trade", 13.64, 64.0]
["2026-08-31T14:41:02.528550+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:41:02.528550+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:41:02.528586+00:00", "quote", 13.64, 13.64]
["2026-08-31T14:41:02.528599+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.528645+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:41:02.528677+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.528688+00:00", "trade", 13.64, 28.0]
["2026-08-31T14:41:02.528696+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.528732+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.528735+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.528766+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.528773+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.528884+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:41:02.528953+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:41:02.529003+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529077+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529077+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529101+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529107+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529119+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529321+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529475+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529560+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529618+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.529793+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.530062+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.530213+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.530263+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.530286+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.531187+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.534449+00:00", "trade", 13.64, 7.0]
["2026-08-31T14:41:02.536559+00:00", "trade", 13.64, 2.0]
["2026-08-31T14:41:02.541703+00:00", "trade", 13.64, 11.0]
["2026-08-31T14:41:02.559650+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.559675+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.601876+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.628375+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.628382+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.642716+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.642720+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.642926+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.643222+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.643250+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:02.643278+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:03.526741+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:03.715142+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:03.715591+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:03.938566+00:00", "trade", 13.6274, 28.0]
["2026-08-31T14:41:04.135248+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:04.135276+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:04.135713+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:04.135777+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:04.136397+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:04.136771+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:41:04.137105+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:41:04.523874+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:04.864290+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:04.918407+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:04.918862+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:05.452844+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:05.452992+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:05.453558+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:05.847135+00:00", "trade", 13.6401, 1.0]
["2026-08-31T14:41:06.985961+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:07.353322+00:00", "trade", 13.65, 2000.0]
["2026-08-31T14:41:07.354592+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:41:07.354699+00:00", "trade", 13.645, 75.0]
["2026-08-31T14:41:07.355155+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:07.355674+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:07.355772+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:07.355865+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:07.356271+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:07.376211+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:07.547275+00:00", "trade", 13.65, 3.0]
["2026-08-31T14:41:07.548024+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:07.548051+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:08.209332+00:00", "trade", 13.65, 3.0]
["2026-08-31T14:41:08.209438+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:08.209578+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:08.209811+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:08.209818+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:08.210077+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:08.249661+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:08.548018+00:00", "trade", 13.645, 4.0]
["2026-08-31T14:41:08.669701+00:00", "trade", 13.6309, 87.0]
["2026-08-31T14:41:09.493912+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:09.862846+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:09.863922+00:00", "trade", 13.645, 44.0]
["2026-08-31T14:41:10.074905+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.076591+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.077053+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.203808+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.451340+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.451835+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.452293+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.885074+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.885097+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.885529+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.885543+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.885618+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:10.936135+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.030727+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.031404+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.031876+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.032330+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.039538+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.039545+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.102320+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.469871+00:00", "trade", 13.645, 24.0]
["2026-08-31T14:41:11.592886+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.593632+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.594090+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.594544+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:11.865014+00:00", "trade", 13.625, 2.0]
["2026-08-31T14:41:11.865822+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:13.530145+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:13.530601+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:13.672482+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:13.678473+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:14.752388+00:00", "trade", 13.6495, 307.0]
["2026-08-31T14:41:15.213952+00:00", "trade", 13.645, 3.0]
["2026-08-31T14:41:15.254770+00:00", "trade", 13.6473, 50.0]
["2026-08-31T14:41:15.314627+00:00", "trade", 13.645, 3.0]
["2026-08-31T14:41:15.314674+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:15.315355+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:15.415509+00:00", "trade", 13.645, 2.0]
["2026-08-31T14:41:15.516278+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:41:15.617059+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:41:16.176557+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:16.177319+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:16.177784+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:16.576809+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:16.577547+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:16.577802+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:16.578902+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:17.345105+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:41:17.533579+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:17.534039+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:17.534049+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:17.539156+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:17.540107+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:17.613300+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:17.613328+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:17.685361+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:18.093435+00:00", "trade", 13.645, 1000.0]
["2026-08-31T14:41:18.094961+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:41:18.567161+00:00", "trade", 13.64, 19.0]
["2026-08-31T14:41:18.567321+00:00", "trade", 13.64, 3.0]
["2026-08-31T14:41:18.796569+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:18.796614+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:18.819835+00:00", "trade", 13.645, 40.0]
["2026-08-31T14:41:18.878590+00:00", "trade", 13.64, 47.0]
["2026-08-31T14:41:19.224834+00:00", "trade", 13.645, 35.0]
["2026-08-31T14:41:19.389078+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389079+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.389101+00:00", "trade", 13.65, 22.0]
["2026-08-31T14:41:19.389102+00:00", "trade", 13.65, 36.0]
["2026-08-31T14:41:19.389104+00:00", "trade", 13.65, 300.0]
["2026-08-31T14:41:19.389105+00:00", "trade", 13.65, 92.0]
["2026-08-31T14:41:19.389109+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.389109+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.389147+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389161+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389181+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389188+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389194+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389207+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389214+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389220+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389227+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389234+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389240+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389328+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389360+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389377+00:00", "trade", 13.65, 4.0]
["2026-08-31T14:41:19.389509+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.389529+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389536+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389537+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389544+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389551+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:41:19.389559+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389566+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389573+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389667+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.389668+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.389668+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389681+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389712+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.389809+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.389893+00:00", "quote", 13.64, 13.65]
["2026-08-31T14:41:19.389893+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:41:19.389953+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:41:19.389961+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:41:19.390102+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:41:19.390117+00:00", "trade", 13.65, 300.0]
["2026-08-31T14:41:19.390133+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:41:19.390161+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:41:19.390209+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.390209+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.390216+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:41:19.390586+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:41:19.390658+00:00", "quote", 13.65, 13.65]
["2026-08-31T14:41:19.390748+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:41:19.390748+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.390786+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.390803+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.390841+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.390872+00:00", "trade", 13.65, 56.0]
["2026-08-31T14:41:19.390874+00:00", "trade", 13.65, 35.0]
["2026-08-31T14:41:19.390875+00:00", "trade", 13.65, 9.0]
["2026-08-31T14:41:19.390893+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.390900+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.390907+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.390908+00:00", "trade", 13.65, 41.0]
["2026-08-31T14:41:19.390915+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.390947+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.391086+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.391173+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.391210+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.391325+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.391708+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.392235+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.392685+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.393352+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:41:19.394256+00:00", "trade", 13.65, 11.0]
["2026-08-31T14:41:19.396313+00:00", "trade", 13.65, 9.0]
["2026-08-31T14:41:19.407300+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:41:19.407341+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.408066+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.408388+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.408414+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.408530+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.408927+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.409056+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.418624+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:41:19.467813+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.492769+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.710258+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:19.710302+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:20.966483+00:00", "trade", 13.655, 24.0]
["2026-08-31T14:41:22.695040+00:00", "trade", 13.6253, 1.0]
["2026-08-31T14:41:22.751061+00:00", "trade", 13.6253, 2.0]
["2026-08-31T14:41:22.972178+00:00", "trade", 13.6354, 800.0]
["2026-08-31T14:41:23.628163+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:23.724155+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:23.724615+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:24.146284+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:24.801968+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:25.700627+00:00", "trade", 13.655, 37.0]
["2026-08-31T14:41:25.701434+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:25.701894+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:26.086621+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:26.087078+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:26.419037+00:00", "trade", 13.66, 121.0]
["2026-08-31T14:41:26.419067+00:00", "trade", 13.655, 121.0]
["2026-08-31T14:41:26.419241+00:00", "trade", 13.655, 879.0]
["2026-08-31T14:41:26.574522+00:00", "trade", 13.6565, 1500.0]
["2026-08-31T14:41:26.575453+00:00", "trade", 13.655, 125.0]
["2026-08-31T14:41:26.691583+00:00", "trade", 13.655, 1000.0]
["2026-08-31T14:41:26.694813+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:26.695283+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:27.826325+00:00", "trade", 13.6263, 1.0]
["2026-08-31T14:41:28.884860+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:28.885316+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:28.885377+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:29.422949+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:29.428349+00:00", "trade", 13.655, 9.0]
["2026-08-31T14:41:29.456587+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:29.529001+00:00", "trade", 13.655, 7.0]
["2026-08-31T14:41:29.629805+00:00", "trade", 13.655, 5.0]
["2026-08-31T14:41:29.730531+00:00", "trade", 13.655, 3.0]
["2026-08-31T14:41:29.831227+00:00", "trade", 13.655, 2.0]
["2026-08-31T14:41:29.931785+00:00", "trade", 13.655, 2.0]
["2026-08-31T14:41:30.032574+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:41:30.133300+00:00", "trade", 13.655, 1.0]
["2026-08-31T14:41:30.708499+00:00", "trade", 13.6577, 1.0]
["2026-08-31T14:41:31.287665+00:00", "trade", 13.655, 50.0]
["2026-08-31T14:41:31.324396+00:00", "trade", 13.655, 10.0]
["2026-08-31T14:41:31.777746+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:34.439246+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:34.666092+00:00", "trade", 13.655, 2.0]
["2026-08-31T14:41:34.962977+00:00", "trade", 13.655, 200.0]
["2026-08-31T14:41:36.654805+00:00", "trade", 13.6264, 3.0]
["2026-08-31T14:41:36.921674+00:00", "trade", 13.658, 100.0]
["2026-08-31T14:41:37.540212+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:37.541134+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:38.080708+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:39.300765+00:00", "trade", 13.6343, 3.0]
["2026-08-31T14:41:40.150921+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:41:41.815639+00:00", "trade", 13.6264, 500.0]
["2026-08-31T14:41:41.961984+00:00", "trade", 13.655, 100.0]
["2026-08-31T14:41:41.992418+00:00", "trade", 13.6599, 90.0]
["2026-08-31T14:41:42.090519+00:00", "trade", 13.6265, 1.0]
["2026-08-31T14:41:42.468420+00:00", "trade", 13.6577, 35.0]
["2026-08-31T14:41:42.760094+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:42.760308+00:00", "trade", 13.66, 9.0]
["2026-08-31T14:41:42.760368+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:41:42.760692+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:42.856678+00:00", "trade", 13.658, 130.0]
["2026-08-31T14:41:42.876693+00:00", "trade", 13.6573, 120.0]
["2026-08-31T14:41:43.115945+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:41:43.115945+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.115947+00:00", "trade", 13.66, 84.0]
["2026-08-31T14:41:43.115948+00:00", "trade", 13.66, 24.0]
["2026-08-31T14:41:43.115950+00:00", "trade", 13.66, 6.0]
["2026-08-31T14:41:43.115952+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:41:43.115956+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:41:43.115956+00:00", "trade", 13.66, 38.0]
["2026-08-31T14:41:43.115957+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:41:43.115959+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:41:43.115964+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:41:43.116017+00:00", "trade", 13.66, 6.0]
["2026-08-31T14:41:43.116023+00:00", "trade", 13.66, 4.0]
["2026-08-31T14:41:43.116040+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116047+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116050+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:41:43.116053+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116060+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116082+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116095+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116101+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116108+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116115+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116122+00:00", "quote", 13.65, 13.66]
["2026-08-31T14:41:43.116127+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116133+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116169+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116187+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116193+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116199+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116206+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116213+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116227+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116233+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116246+00:00", "trade", 13.66, 9.0]
["2026-08-31T14:41:43.116246+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116277+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116335+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116353+00:00", "quote", 13.66, 13.66]
["2026-08-31T14:41:43.116409+00:00", "trade", 13.66, 193.0]
["2026-08-31T14:41:43.116410+00:00", "trade", 13.66, 90.0]
["2026-08-31T14:41:43.116410+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.116516+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.116525+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.116686+00:00", "trade", 13.66, 129.0]
["2026-08-31T14:41:43.116720+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.116832+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.116851+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.116861+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.117075+00:00", "trade", 13.665, 59.0]
["2026-08-31T14:41:43.117112+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.117220+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.117916+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:41:43.118334+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.118364+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.118617+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.118804+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.121749+00:00", "trade", 13.66, 3.0]
["2026-08-31T14:41:43.122528+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.122984+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.124358+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:41:43.152184+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.184077+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.685959+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:43.686763+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:41:44.082359+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.082816+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.444716+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.445186+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.465373+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.657231+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.657338+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.657720+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.657777+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.657794+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.658256+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:44.667120+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:45.397071+00:00", "trade", 13.665, 5.0]
["2026-08-31T14:41:45.690684+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:45.691135+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:46.850946+00:00", "trade", 13.665, 300.0]
["2026-08-31T14:41:47.031325+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:47.031352+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:47.032891+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:47.147792+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:47.148562+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.073972+00:00", "trade", 13.665, 40.0]
["2026-08-31T14:41:49.074071+00:00", "trade", 13.67, 40.0]
["2026-08-31T14:41:49.074112+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.074140+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.074876+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.075294+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.181261+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:41:49.181771+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.181936+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.181969+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.181976+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.182264+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.182391+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.202272+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.202715+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.267008+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.267449+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.267468+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.267955+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.268192+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.298265+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.387179+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:41:49.387180+00:00", "quote", 13.66, 13.68]
["2026-08-31T14:41:49.387339+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:41:49.387663+00:00", "trade", 13.675, 4.0]
["2026-08-31T14:41:49.387708+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:41:49.387742+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:41:49.387869+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:41:49.387893+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:41:49.387900+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:41:49.388566+00:00", "trade", 13.67, 350.0]
["2026-08-31T14:41:49.389152+00:00", "trade", 13.67, 50.0]
["2026-08-31T14:41:49.391282+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:41:49.391291+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:41:49.391298+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:41:49.391611+00:00", "trade", 13.67, 16.0]
["2026-08-31T14:41:49.391737+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.391797+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.391896+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.391912+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.391990+00:00", "trade", 13.67, 97.0]
["2026-08-31T14:41:49.391998+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.392019+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.392048+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.392216+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.392322+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.392369+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.441559+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.492657+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.593096+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:41:49.716152+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:49.716336+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:54.798582+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:41:55.443205+00:00", "trade", 13.6284, 23.0]
["2026-08-31T14:41:56.372470+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:56.527766+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:41:56.527856+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:56.527884+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:56.528251+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:56.528259+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:57.038027+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:57.038458+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:57.038479+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:41:57.504780+00:00", "trade", 13.6278, 1.0]
["2026-08-31T14:41:57.798442+00:00", "trade", 13.66, 3.0]
["2026-08-31T14:41:59.309216+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:00.571120+00:00", "trade", 13.6278, 2.0]
["2026-08-31T14:42:01.526571+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:01.670424+00:00", "trade", 13.668, 800.0]
["2026-08-31T14:42:01.671332+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:01.671404+00:00", "trade", 13.668, 150.0]
["2026-08-31T14:42:01.671414+00:00", "trade", 13.67, 350.0]
["2026-08-31T14:42:01.672233+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:01.676111+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:42:01.678068+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:42:01.678843+00:00", "trade", 13.668, 766.0]
["2026-08-31T14:42:04.843959+00:00", "trade", 13.665, 6.0]
["2026-08-31T14:42:05.934958+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:42:06.117736+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:42:06.613471+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:06.614192+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:07.244545+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:07.245146+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:07.386629+00:00", "trade", 13.641, 1.0]
["2026-08-31T14:42:07.653276+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:07.880447+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:08.837927+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:09.398271+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:09.398319+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:09.399121+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:09.459283+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:10.465316+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:10.586465+00:00", "trade", 13.665, 400.0]
["2026-08-31T14:42:10.587209+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:42:10.587726+00:00", "trade", 13.665, 58.0]
["2026-08-31T14:42:10.587776+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:10.587823+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:10.588023+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:42:10.588033+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:42:10.588178+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:42:10.588193+00:00", "trade", 13.665, 42.0]
["2026-08-31T14:42:10.588316+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:10.588399+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:10.588423+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:10.588729+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:42:10.589954+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:10.671170+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:11.214287+00:00", "trade", 13.629, 2.0]
["2026-08-31T14:42:14.549911+00:00", "trade", 13.6699, 100.0]
["2026-08-31T14:42:14.550694+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:14.759378+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:15.121579+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:17.007583+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:17.515975+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:42:17.516017+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:17.521096+00:00", "trade", 13.665, 2.0]
["2026-08-31T14:42:18.222216+00:00", "trade", 13.67, 42.0]
["2026-08-31T14:42:18.222218+00:00", "trade", 13.67, 15.0]
["2026-08-31T14:42:18.222219+00:00", "trade", 13.67, 43.0]
["2026-08-31T14:42:18.222246+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:18.222260+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:18.222273+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:18.222294+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:18.222915+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:42:18.223119+00:00", "trade", 13.665, 100.0]
["2026-08-31T14:42:18.223485+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:18.394842+00:00", "trade", 13.6584, 103.0]
["2026-08-31T14:42:18.617693+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037622+00:00", "trade", 13.67, 57.0]
["2026-08-31T14:42:20.037623+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:42:20.037625+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:42:20.037626+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:42:20.037651+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037659+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037662+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:42:20.037663+00:00", "trade", 13.67, 62.0]
["2026-08-31T14:42:20.037665+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037678+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037685+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037696+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:42:20.037698+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037705+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037711+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037718+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037733+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037746+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037753+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037760+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037781+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037794+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:42:20.037841+00:00", "trade", 13.67, 38.0]
["2026-08-31T14:42:20.037949+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.037959+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.037965+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.037972+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.037985+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.037992+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.037998+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.038005+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.038012+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.038026+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.038032+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.038038+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.038043+00:00", "trade", 13.67, 506.0]
["2026-08-31T14:42:20.038045+00:00", "quote", 13.67, 13.67]
["2026-08-31T14:42:20.038046+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:42:20.038046+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:42:20.038046+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:42:20.038046+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.038057+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.038063+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.038363+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:42:20.038414+00:00", "trade", 13.675, 97.0]
["2026-08-31T14:42:20.038479+00:00", "trade", 13.67, 24.0]
["2026-08-31T14:42:20.038489+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.038544+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.038555+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.038621+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.039578+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:42:20.040924+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:20.040934+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:20.040956+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.061198+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:20.061634+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.071174+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:20.071208+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:20.071624+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.072077+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.073743+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:20.079085+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:42:20.139745+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.139761+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.172185+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:20.175389+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:20.287139+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.287305+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.287753+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.291947+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.293299+00:00", "trade", 13.675, 58.0]
["2026-08-31T14:42:20.328390+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.328865+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.549167+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:42:20.610678+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.625823+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:20.657520+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:21.285603+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:21.507402+00:00", "trade", 13.6704, 5000.0]
["2026-08-31T14:42:21.508353+00:00", "trade", 13.675, 183.0]
["2026-08-31T14:42:21.508385+00:00", "trade", 13.675, 51.0]
["2026-08-31T14:42:21.570729+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:21.624981+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:21.676881+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:21.684267+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:21.736377+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:21.736486+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:22.105331+00:00", "trade", 13.6325, 1.0]
["2026-08-31T14:42:22.134980+00:00", "trade", 13.6325, 3.0]
["2026-08-31T14:42:22.167070+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:22.186650+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:22.743816+00:00", "trade", 13.675, 1000.0]
["2026-08-31T14:42:22.995747+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:22.996862+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:23.032661+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:23.061406+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:23.082889+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:23.082891+00:00", "trade", 13.675, 200.0]
["2026-08-31T14:42:23.082892+00:00", "trade", 13.675, 50.0]
["2026-08-31T14:42:23.083429+00:00", "trade", 13.675, 50.0]
["2026-08-31T14:42:24.357778+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:24.907396+00:00", "trade", 13.6662, 900.0]
["2026-08-31T14:42:26.971043+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:26.971044+00:00", "trade", 13.68, 84.0]
["2026-08-31T14:42:26.971046+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:42:26.971048+00:00", "trade", 13.68, 96.0]
["2026-08-31T14:42:26.971050+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:26.971052+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:26.971064+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:42:26.971078+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:26.971082+00:00", "trade", 13.68, 18.0]
["2026-08-31T14:42:26.971123+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:26.971125+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:42:26.971130+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:26.971137+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:26.971143+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:26.971171+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:26.971178+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:26.971185+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:26.971192+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:26.971205+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:26.971211+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:26.971217+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:26.971245+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:26.971251+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:26.971257+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:26.971259+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971264+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971265+00:00", "trade", 13.68, 7.0]
["2026-08-31T14:42:26.971270+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971283+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971302+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971395+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:42:26.971417+00:00", "trade", 13.68, 35.0]
["2026-08-31T14:42:26.971429+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971499+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971590+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971598+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971618+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971625+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971645+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971789+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971851+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:42:26.971870+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971884+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.971990+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.972156+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.972189+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.972355+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.972370+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.972437+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.972725+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.972865+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.973027+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:42:26.978504+00:00", "trade", 13.685, 44.0]
["2026-08-31T14:42:26.978521+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:26.978970+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:27.043347+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:27.324054+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:27.324506+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:28.003456+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:42:28.314352+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:28.316941+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:28.481280+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:42:28.481393+00:00", "trade", 13.69, 84.0]
["2026-08-31T14:42:28.481889+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:28.483000+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:42:28.525195+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:28.813590+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:29.694339+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:30.250620+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:30.404339+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:30.556628+00:00", "trade", 13.688, 100.0]
["2026-08-31T14:42:30.556678+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:30.567669+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:30.567767+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:42:30.568352+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:42:30.568486+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:42:30.569946+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:42:30.574231+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:42:30.576591+00:00", "trade", 13.7, 40.0]
["2026-08-31T14:42:30.589661+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:42:30.777820+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:42:31.501992+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:42:31.640422+00:00", "trade", 13.69, 14.0]
["2026-08-31T14:42:31.640436+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:42:31.773645+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:31.784843+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:31.785307+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:31.853582+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:32.997567+00:00", "trade", 13.6899, 39.0]
["2026-08-31T14:42:33.696171+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:42:33.696202+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.696615+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:42:33.696945+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.696965+00:00", "trade", 13.69, 14.0]
["2026-08-31T14:42:33.696985+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.697004+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.697013+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.697020+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.697033+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.697039+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.697053+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.697059+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.697065+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.697072+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.717359+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728036+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728386+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:42:33.728386+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728388+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:42:33.728389+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:42:33.728390+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:42:33.728392+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728393+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:42:33.728399+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728405+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728434+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728440+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728446+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728453+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728459+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728466+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728473+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728486+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728735+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:42:33.728747+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:42:33.728754+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:42:33.728761+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.728761+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.728767+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.728773+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.728780+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.728786+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.729078+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.729119+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.729423+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.729547+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.730172+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.731614+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.742516+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:42:33.766624+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:42:33.766679+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.810611+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.918188+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:33.961225+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:42:33.961911+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:34.029562+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:34.030073+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:34.118168+00:00", "trade", 13.6344, 2.0]
["2026-08-31T14:42:34.245668+00:00", "trade", 13.6865, 1050.0]
["2026-08-31T14:42:34.283883+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:34.284283+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:34.767774+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:42:34.767975+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:42:34.768593+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:34.768621+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:42:35.051723+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:35.052227+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:35.052723+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:35.130906+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:35.134295+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:35.262662+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:42:35.262711+00:00", "trade", 13.685, 300.0]
["2026-08-31T14:42:36.671486+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:42:36.671512+00:00", "trade", 13.685, 245.0]
["2026-08-31T14:42:36.671727+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:42:36.671753+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:42:36.671985+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:42:36.674408+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:36.674851+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:36.693687+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:42:36.713436+00:00", "trade", 13.685, 158.0]
["2026-08-31T14:42:36.713831+00:00", "trade", 13.685, 158.0]
["2026-08-31T14:42:37.342054+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.342084+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.345551+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.346015+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.402819+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584193+00:00", "trade", 13.68, 400.0]
["2026-08-31T14:42:37.584236+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:37.584236+00:00", "trade", 13.68, 84.0]
["2026-08-31T14:42:37.584240+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:37.584240+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:42:37.584243+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:42:37.584244+00:00", "trade", 13.68, 140.0]
["2026-08-31T14:42:37.584248+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:37.584248+00:00", "trade", 13.68, 98.0]
["2026-08-31T14:42:37.584250+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:37.584252+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:37.584259+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:42:37.584274+00:00", "trade", 13.68, 99.0]
["2026-08-31T14:42:37.584293+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:37.584310+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584317+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584344+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584351+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584357+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584371+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584384+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584405+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584412+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584425+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584431+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584438+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584458+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584524+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584531+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584551+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584559+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584562+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:37.584565+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584566+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:37.584573+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584586+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584587+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:42:37.584587+00:00", "trade", 13.68, 160.0]
["2026-08-31T14:42:37.584588+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:42:37.584588+00:00", "trade", 13.68, 160.0]
["2026-08-31T14:42:37.584596+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:42:37.584596+00:00", "trade", 13.68, 140.0]
["2026-08-31T14:42:37.584633+00:00", "trade", 13.68, 80.0]
["2026-08-31T14:42:37.584633+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:42:37.584707+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584781+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:42:37.584788+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584795+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584802+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584808+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584815+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584821+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584828+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584835+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584843+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584849+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584870+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584870+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584880+00:00", "trade", 13.68, 700.0]
["2026-08-31T14:42:37.584881+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584882+00:00", "trade", 13.68, 260.0]
["2026-08-31T14:42:37.584883+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:42:37.584887+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:42:37.584888+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.584889+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.584896+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.584938+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.584957+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.584971+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.584999+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585090+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585122+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585142+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:42:37.585182+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585293+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585311+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585355+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585439+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585525+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585676+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585744+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.585926+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.586557+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.587561+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.588549+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.591353+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.605421+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.607122+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.607146+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.608002+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.624768+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.624791+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.625671+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.743082+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:42:37.800104+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:37.988603+00:00", "trade", 13.675, 118.0]
["2026-08-31T14:42:38.143188+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:38.693730+00:00", "trade", 13.675, 6.0]
["2026-08-31T14:42:39.034038+00:00", "trade", 13.6772, 1.0]
["2026-08-31T14:42:39.371025+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:39.581153+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:39.641344+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:39.909217+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:40.582754+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.586301+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.610001+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:40.686309+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.686343+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.686353+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.686856+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.686982+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.687973+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.701700+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.702126+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:40.905859+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:41.178398+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:41.179122+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:41.179149+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:41.402706+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:41.445273+00:00", "trade", 13.6701, 10.0]
["2026-08-31T14:42:41.445854+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:41.452843+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:41.766691+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:42.128979+00:00", "trade", 13.6374, 1.0]
["2026-08-31T14:42:42.199015+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:42.199363+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:42.306359+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:42.425226+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:43.109621+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:43.110252+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:43.110291+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:43.301618+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:43.344012+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:43.814254+00:00", "trade", 13.6743, 1.0]
["2026-08-31T14:42:44.007366+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.007393+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.007896+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.008068+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.057954+00:00", "trade", 13.68, 175.0]
["2026-08-31T14:42:44.058935+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.077456+00:00", "trade", 13.675, 399.0]
["2026-08-31T14:42:44.077722+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:42:44.078411+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:42:44.278941+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:44.279005+00:00", "trade", 13.675, 3.0]
["2026-08-31T14:42:44.284043+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.497831+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:44.551579+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.577292+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.577319+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.577817+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:44.860980+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:45.224634+00:00", "trade", 13.6377, 3.0]
["2026-08-31T14:42:45.680835+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:46.003554+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:46.556257+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:46.786644+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:46.797666+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:42:48.411262+00:00", "trade", 13.675751, 152.0]
["2026-08-31T14:42:48.751910+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:49.353535+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:50.073417+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:50.482542+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:50.482926+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:50.485371+00:00", "trade", 13.675, 75.0]
["2026-08-31T14:42:50.485433+00:00", "trade", 13.675, 25.0]
["2026-08-31T14:42:50.485487+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:50.486315+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:50.613680+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:50.613708+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:50.613728+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:50.614606+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:51.139374+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:51.139835+00:00", "trade", 13.675, 103.0]
["2026-08-31T14:42:51.603089+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:51.603119+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:51.603831+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:51.619247+00:00", "trade", 13.675, 129.0]
["2026-08-31T14:42:51.623823+00:00", "trade", 13.675, 154.0]
["2026-08-31T14:42:51.666690+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:52.685454+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:52.685481+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:52.686295+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:53.659425+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:53.659451+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:53.659460+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:53.659484+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:53.659829+00:00", "trade", 13.675, 38.0]
["2026-08-31T14:42:53.659973+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:53.659988+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:53.660256+00:00", "trade", 13.67, 19.0]
["2026-08-31T14:42:53.660638+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:53.665754+00:00", "trade", 13.675, 158.0]
["2026-08-31T14:42:53.666200+00:00", "trade", 13.675, 142.0]
["2026-08-31T14:42:53.693919+00:00", "trade", 13.6653, 100.0]
["2026-08-31T14:42:54.379302+00:00", "trade", 13.6658, 2.0]
["2026-08-31T14:42:54.380921+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:55.050414+00:00", "trade", 13.6726, 20.0]
["2026-08-31T14:42:55.126642+00:00", "trade", 13.675, 10.0]
["2026-08-31T14:42:55.127007+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:42:55.885880+00:00", "trade", 13.639, 1.0]
["2026-08-31T14:42:58.231567+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:42:58.357618+00:00", "trade", 13.6701, 1.0]
["2026-08-31T14:42:58.358390+00:00", "trade", 13.675, 3.0]
["2026-08-31T14:42:59.034283+00:00", "trade", 13.675, 100.0]
["2026-08-31T14:42:59.034668+00:00", "trade", 13.675, 58.0]
["2026-08-31T14:42:59.095165+00:00", "trade", 13.675, 142.0]
["2026-08-31T14:42:59.979619+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.063998+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.064018+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.064021+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.064070+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.064551+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.064654+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.111723+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.171118+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.171783+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.259599+00:00", "trade", 13.6391, 1.0]
["2026-08-31T14:43:00.273449+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.694301+00:00", "trade", 13.6724, 7.0]
["2026-08-31T14:43:00.694662+00:00", "trade", 13.6724, 1.0]
["2026-08-31T14:43:00.954086+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.954746+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.975322+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.975768+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:00.983322+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:02.399195+00:00", "trade", 13.675, 6.0]
["2026-08-31T14:43:03.076334+00:00", "trade", 13.678, 10.0]
["2026-08-31T14:43:03.084212+00:00", "trade", 13.68, 44.0]
["2026-08-31T14:43:03.084394+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:43:03.084455+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:43:03.084455+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084457+00:00", "trade", 13.68, 500.0]
["2026-08-31T14:43:03.084458+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:43:03.084458+00:00", "trade", 13.68, 97.0]
["2026-08-31T14:43:03.084462+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084468+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084478+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:43:03.084479+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:43:03.084481+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:43:03.084482+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:43:03.084485+00:00", "trade", 13.68, 449.0]
["2026-08-31T14:43:03.084485+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084488+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:43:03.084488+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:43:03.084492+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084498+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084505+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084519+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084539+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084546+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084559+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084572+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084579+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084585+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084591+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084598+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084604+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084617+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084624+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084695+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084702+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084738+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084749+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084788+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084804+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:43:03.084836+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084847+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084862+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084868+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084875+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084881+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084886+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:43:03.084888+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084894+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084901+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084922+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.084929+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.085064+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:43:03.085065+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:43:03.085068+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:43:03.085069+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.085115+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.085262+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.085546+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.085624+00:00", "trade", 13.675, 125.0]
["2026-08-31T14:43:03.086080+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.086481+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.086511+00:00", "trade", 13.68, 11.0]
["2026-08-31T14:43:03.086638+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.092595+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.092877+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.094656+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:43:03.094740+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:43:03.126854+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.218902+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:43:03.219856+00:00", "trade", 13.685, 106.0]
["2026-08-31T14:43:03.285724+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.286175+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.288649+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.453046+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.528254+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:43:03.528750+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.529214+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:03.530490+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:04.106336+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:04.171352+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:04.528955+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:43:04.804496+00:00", "trade", 13.69, 50.0]
["2026-08-31T14:43:05.752058+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:05.752509+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:05.752985+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:05.753441+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:05.806900+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:05.853738+00:00", "trade", 13.6693, 1.0]
["2026-08-31T14:43:05.878919+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:05.906568+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:05.906575+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:05.907066+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:05.907511+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:06.414549+00:00", "trade", 13.6436, 100.0]
["2026-08-31T14:43:07.338183+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.338230+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.338795+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.338807+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.338940+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.339899+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.409781+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.409789+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.490826+00:00", "trade", 13.69, 19.0]
["2026-08-31T14:43:07.490972+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:43:07.491007+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:43:07.491032+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491046+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491053+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491066+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491072+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491079+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491092+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491101+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491116+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491213+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:43:07.491220+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491228+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491242+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491248+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491256+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491269+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491276+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491296+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491313+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:43:07.491381+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491439+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:43:07.491781+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:43:07.491843+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:43:07.492122+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:43:07.492124+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:43:07.492124+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.492168+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.492177+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.492184+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.492200+00:00", "trade", 13.695, 268.0]
["2026-08-31T14:43:07.492508+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.492524+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.492546+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.492983+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.493119+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.496240+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.498029+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.499160+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.499161+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:43:07.499162+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:43:07.499163+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:43:07.499165+00:00", "trade", 13.69, 42.0]
["2026-08-31T14:43:07.499547+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:43:07.499550+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:43:07.499585+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:43:07.499595+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:43:07.499604+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:43:07.499609+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:43:07.499613+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.499663+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.499675+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.499714+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.499726+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.499967+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500058+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500068+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500086+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500096+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500164+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500457+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500467+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500518+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500527+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.500839+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.508375+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:43:07.513075+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:43:07.513733+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.520075+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.606998+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.607445+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.788051+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.788515+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.838267+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.900265+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.900874+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:07.901329+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.306854+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983678+00:00", "trade", 13.7, 500.0]
["2026-08-31T14:43:08.983698+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983703+00:00", "trade", 13.7, 140.0]
["2026-08-31T14:43:08.983708+00:00", "trade", 13.7, 150.0]
["2026-08-31T14:43:08.983713+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983718+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:43:08.983723+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983727+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:43:08.983730+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:43:08.983731+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983731+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983733+00:00", "trade", 13.7, 86.0]
["2026-08-31T14:43:08.983735+00:00", "trade", 13.7, 15.0]
["2026-08-31T14:43:08.983737+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:43:08.983742+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:43:08.983742+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:43:08.983742+00:00", "trade", 13.7, 300.0]
["2026-08-31T14:43:08.983752+00:00", "trade", 13.7, 600.0]
["2026-08-31T14:43:08.983810+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983812+00:00", "trade", 13.7, 14.0]
["2026-08-31T14:43:08.983815+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983817+00:00", "trade", 13.7, 17.0]
["2026-08-31T14:43:08.983817+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983818+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983823+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983823+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:43:08.983830+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983832+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983848+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983849+00:00", "trade", 13.7, 131.0]
["2026-08-31T14:43:08.983854+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983857+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983860+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983868+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983875+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:08.983882+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:08.983888+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:08.983895+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:08.983909+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:08.983911+00:00", "trade", 13.7, 406.0]
["2026-08-31T14:43:08.983916+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:08.983922+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:08.983941+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.983994+00:00", "trade", 13.7, 700.0]
["2026-08-31T14:43:08.984006+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:08.984013+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:08.984041+00:00", "trade", 13.7, 263.0]
["2026-08-31T14:43:08.984137+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.984157+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:08.984174+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:43:08.984176+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.984176+00:00", "trade", 13.7, 11.0]
["2026-08-31T14:43:08.984179+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:43:08.984181+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:43:08.984184+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.984184+00:00", "trade", 13.7, 21.0]
["2026-08-31T14:43:08.984185+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.984188+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.984189+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984191+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:08.984299+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984350+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984352+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984357+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984363+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984380+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984385+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984440+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:43:08.984501+00:00", "trade", 13.695, 18.0]
["2026-08-31T14:43:08.984546+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984559+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:08.984559+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984561+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:43:08.984562+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984564+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:43:08.984566+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:43:08.984570+00:00", "trade", 13.71, 15.0]
["2026-08-31T14:43:08.984570+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:43:08.984572+00:00", "trade", 13.71, 36.0]
["2026-08-31T14:43:08.984575+00:00", "trade", 13.71, 64.0]
["2026-08-31T14:43:08.984577+00:00", "trade", 13.71, 36.0]
["2026-08-31T14:43:08.984578+00:00", "trade", 13.71, 32.0]
["2026-08-31T14:43:08.984579+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984583+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:43:08.984589+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984593+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984595+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984595+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984598+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:43:08.984600+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984607+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984636+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:43:08.984642+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:08.984645+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984646+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984647+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:43:08.984659+00:00", "trade", 13.705, 700.0]
["2026-08-31T14:43:08.984663+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984669+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984671+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984677+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984677+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984679+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984684+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:08.984689+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:08.984690+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984696+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:08.984703+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:08.984773+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:08.984783+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:43:08.984784+00:00", "trade", 13.71, 1000.0]
["2026-08-31T14:43:08.984785+00:00", "trade", 13.71, 61.0]
["2026-08-31T14:43:08.984795+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:08.984817+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984821+00:00", "trade", 13.71, 117.0]
["2026-08-31T14:43:08.984840+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:43:08.984899+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:08.984920+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:08.984935+00:00", "trade", 13.71, 14.0]
["2026-08-31T14:43:08.984957+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984965+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984966+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984966+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:08.984982+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:08.984983+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984986+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:43:08.984986+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984986+00:00", "trade", 13.71, 3.0]
["2026-08-31T14:43:08.984988+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.984990+00:00", "trade", 13.71, 15.0]
["2026-08-31T14:43:08.984992+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.984994+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.985007+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985013+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:08.985015+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985028+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985035+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985041+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985042+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985124+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985212+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985218+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985231+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985256+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985385+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985516+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985569+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985922+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.985965+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.986288+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.986679+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.987123+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.987129+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.988062+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.991183+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:08.991763+00:00", "trade", 13.71, 25.0]
["2026-08-31T14:43:08.992361+00:00", "trade", 13.705, 21.0]
["2026-08-31T14:43:08.994577+00:00", "trade", 13.705, 11.0]
["2026-08-31T14:43:09.012889+00:00", "trade", 13.718, 67.0]
["2026-08-31T14:43:09.013358+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013370+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:43:09.013370+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:43:09.013370+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:09.013406+00:00", "trade", 13.71, 109.0]
["2026-08-31T14:43:09.013415+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013422+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013428+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013435+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013443+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013458+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013465+00:00", "trade", 13.71, 112.0]
["2026-08-31T14:43:09.013465+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013472+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013480+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:09.013482+00:00", "trade", 13.71, 110.0]
["2026-08-31T14:43:09.013486+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013487+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013494+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013501+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013508+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013515+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013521+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013528+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013534+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013562+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013569+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013574+00:00", "trade", 13.71, 113.0]
["2026-08-31T14:43:09.013582+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013590+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013636+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013727+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013730+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013752+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:09.013803+00:00", "trade", 13.71, 104.0]
["2026-08-31T14:43:09.013804+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:09.013804+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.013838+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.013855+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.013967+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.014073+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:43:09.014193+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.014430+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.014468+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.014655+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:09.014666+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:09.014670+00:00", "trade", 13.705, 21.0]
["2026-08-31T14:43:09.015189+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.015348+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.015472+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.016019+00:00", "trade", 13.6443, 82.0]
["2026-08-31T14:43:09.017950+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.017962+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.020520+00:00", "trade", 13.7084, 58.0]
["2026-08-31T14:43:09.021196+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.048303+00:00", "trade", 13.705, 300.0]
["2026-08-31T14:43:09.105975+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.106421+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.106871+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.107145+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.225510+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.360731+00:00", "trade", 13.7014, 1000.0]
["2026-08-31T14:43:09.363283+00:00", "trade", 13.705, 1000.0]
["2026-08-31T14:43:09.365472+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.365497+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.366531+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:09.369469+00:00", "trade", 13.705, 5.0]
["2026-08-31T14:43:09.370951+00:00", "trade", 13.708, 78.0]
["2026-08-31T14:43:09.375948+00:00", "trade", 13.7073, 22.0]
["2026-08-31T14:43:09.990271+00:00", "trade", 13.6486, 3.0]
["2026-08-31T14:43:10.838778+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:10.839230+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:11.493871+00:00", "trade", 13.7066, 3000.0]
["2026-08-31T14:43:11.494807+00:00", "trade", 13.705, 158.0]
["2026-08-31T14:43:11.494865+00:00", "trade", 13.705, 11.0]
["2026-08-31T14:43:11.495570+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:11.542815+00:00", "trade", 13.705, 3.0]
["2026-08-31T14:43:11.643445+00:00", "trade", 13.705, 3.0]
["2026-08-31T14:43:11.744192+00:00", "trade", 13.705, 2.0]
["2026-08-31T14:43:11.844902+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:43:11.945594+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:43:12.488166+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:12.777911+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:12.804637+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:13.866702+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:14.424887+00:00", "trade", 13.7077, 15.0]
["2026-08-31T14:43:15.566219+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:15.585122+00:00", "trade", 13.71, 40.0]
["2026-08-31T14:43:15.624126+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:15.624133+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:15.833115+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:16.229061+00:00", "trade", 13.705, 15.0]
["2026-08-31T14:43:16.962737+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:18.569285+00:00", "trade", 13.6832, 1.0]
["2026-08-31T14:43:18.831916+00:00", "trade", 13.705, 73.0]
["2026-08-31T14:43:18.884026+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:43:18.990232+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:18.990248+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:19.508752+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:19.613202+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:19.613210+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:19.613886+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:19.844071+00:00", "trade", 13.6526, 1.0]
["2026-08-31T14:43:19.844146+00:00", "trade", 13.6526, 2.0]
["2026-08-31T14:43:20.128494+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:20.184254+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:20.184919+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:20.554968+00:00", "trade", 13.705, 70.0]
["2026-08-31T14:43:20.613459+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:20.614277+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:20.666692+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:21.315526+00:00", "trade", 13.7099, 17.0]
["2026-08-31T14:43:21.334186+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:43:21.652303+00:00", "trade", 13.7077, 20.0]
["2026-08-31T14:43:21.912197+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:43:21.963447+00:00", "trade", 13.705, 3.0]
["2026-08-31T14:43:22.318550+00:00", "trade", 13.6901, 76.0]
["2026-08-31T14:43:22.505535+00:00", "trade", 13.7077, 1.0]
["2026-08-31T14:43:23.205432+00:00", "trade", 13.7077, 1.0]
["2026-08-31T14:43:23.979532+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:43:24.309430+00:00", "trade", 13.6551, 1.0]
["2026-08-31T14:43:24.314071+00:00", "trade", 13.706, 100.0]
["2026-08-31T14:43:24.682130+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:24.682385+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:24.682852+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:24.791354+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:24.959944+00:00", "trade", 13.7075, 1.0]
["2026-08-31T14:43:24.960748+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:24.961773+00:00", "trade", 13.7034, 250.0]
["2026-08-31T14:43:25.689611+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:43:25.922775+00:00", "trade", 13.705, 1003.0]
["2026-08-31T14:43:26.119466+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:26.119488+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:26.119941+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:26.119988+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:26.120041+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:27.603208+00:00", "trade", 13.70608, 1.0]
["2026-08-31T14:43:27.625018+00:00", "trade", 13.7001, 1000.0]
["2026-08-31T14:43:28.241064+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:28.241091+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.073565+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.103892+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.103915+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.104345+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.104368+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.104378+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.104784+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.104813+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.104830+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.105246+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.140594+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:29.140609+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:29.140614+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:29.140734+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:29.141119+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.142739+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.143185+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.143192+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.143641+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.146231+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.146244+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.220091+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.220107+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.321443+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:30.321449+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:31.117565+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:31.117586+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:31.118017+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:31.118039+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:32.137957+00:00", "trade", 13.6565, 3.0]
["2026-08-31T14:43:32.695116+00:00", "trade", 13.705, 50.0]
["2026-08-31T14:43:32.697778+00:00", "trade", 13.705, 50.0]
["2026-08-31T14:43:32.966413+00:00", "trade", 13.705, 30.0]
["2026-08-31T14:43:33.245735+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:33.246267+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.022407+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.023659+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.024243+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.024250+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.044291+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.044324+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.107376+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.215950+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:34.216857+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.217131+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:34.268224+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:35.166695+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:37.894560+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:37.894617+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:37.894639+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:37.895367+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:37.896200+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:37.899645+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:37.901787+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:38.310672+00:00", "trade", 13.7099, 175.0]
["2026-08-31T14:43:38.987358+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:43:39.425480+00:00", "trade", 13.7099, 2000.0]
["2026-08-31T14:43:39.426409+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:43:39.426449+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:39.426475+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:43:39.426510+00:00", "trade", 13.705, 45.0]
["2026-08-31T14:43:39.426536+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:43:39.426673+00:00", "trade", 13.71, 117.0]
["2026-08-31T14:43:39.426674+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.426676+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.426677+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.426681+00:00", "trade", 13.71, 54.0]
["2026-08-31T14:43:39.426681+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.426684+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.426697+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.426698+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.426726+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.426740+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.426753+00:00", "trade", 13.71, 109.0]
["2026-08-31T14:43:39.426754+00:00", "trade", 13.71, 113.0]
["2026-08-31T14:43:39.426754+00:00", "trade", 13.71, 112.0]
["2026-08-31T14:43:39.426754+00:00", "trade", 13.71, 110.0]
["2026-08-31T14:43:39.426754+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.426761+00:00", "trade", 13.71, 104.0]
["2026-08-31T14:43:39.426761+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.426767+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.426768+00:00", "trade", 13.71, 114.0]
["2026-08-31T14:43:39.426774+00:00", "trade", 13.71, 80.0]
["2026-08-31T14:43:39.426780+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.426780+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.426782+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:39.426815+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:43:39.426868+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.426897+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.426904+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.426910+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.426917+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.426924+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.426931+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.426937+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.426950+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.426957+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.427061+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.427125+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.427147+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.427299+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.427369+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.427383+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.427504+00:00", "trade", 13.715, 2.0]
["2026-08-31T14:43:39.427585+00:00", "trade", 13.71, 15.0]
["2026-08-31T14:43:39.428508+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.429530+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.429983+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.432668+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:43:39.432816+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:43:39.439210+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.452215+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.519878+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.626939+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.626986+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.627011+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.627319+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.627747+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.646434+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:43:39.649711+00:00", "trade", 13.6589, 1.0]
["2026-08-31T14:43:39.649884+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:43:39.731014+00:00", "trade", 13.715, 250.0]
["2026-08-31T14:43:39.739624+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:43:39.781086+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.781087+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:43:39.781089+00:00", "trade", 13.71, 27.0]
["2026-08-31T14:43:39.781090+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:43:39.781134+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781147+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781154+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781161+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781168+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781175+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781183+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781190+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781197+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781244+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781252+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:43:39.781257+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.781259+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:43:39.781431+00:00", "quote", 13.7, 13.72]
["2026-08-31T14:43:39.781441+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781448+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781455+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781470+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781476+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781483+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781490+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781503+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781624+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781633+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781643+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781650+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781792+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781912+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.781972+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.782003+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.782140+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.782263+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.782352+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.782725+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.783187+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.783605+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.824885+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.831049+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.860169+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.860194+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.874849+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.875740+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:39.898994+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:40.119515+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:40.281787+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:40.458385+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:40.867576+00:00", "trade", 13.6969, 900.0]
["2026-08-31T14:43:44.114798+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:44.118972+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:44.119429+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:44.132482+00:00", "trade", 13.6531, 31.0]
["2026-08-31T14:43:45.422273+00:00", "trade", 13.6596, 2.0]
["2026-08-31T14:43:45.424176+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:47.114090+00:00", "trade", 13.6508, 100.0]
["2026-08-31T14:43:49.223770+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.224199+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:49.229948+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.250349+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.463860+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.464343+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.800166+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.800232+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.800668+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.800708+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.800872+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.801330+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:49.801726+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:50.321997+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:50.596468+00:00", "trade", 13.6912, 149.0]
["2026-08-31T14:43:50.624683+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:50.644152+00:00", "trade", 13.705, 200.0]
["2026-08-31T14:43:50.868067+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:50.868521+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.142485+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.142644+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.143126+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.143795+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.224009+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.224034+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.224562+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.266398+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.635711+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.636130+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.684798+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:51.684842+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:52.167719+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:52.296441+00:00", "trade", 13.6611, 1.0]
["2026-08-31T14:43:53.698964+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:43:54.381400+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.381862+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.649474+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.699292+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:54.699302+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:54.700042+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.700102+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.700117+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.700889+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.706368+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:43:54.798532+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.798981+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.801826+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:54.802277+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.159628+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.159648+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.160079+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.160086+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.160098+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.160108+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.160158+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.160171+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.160591+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.190226+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.523886+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:55.573296+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.211426+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.269147+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.269148+00:00", "trade", 13.7, 220.0]
["2026-08-31T14:43:56.269149+00:00", "trade", 13.7, 120.0]
["2026-08-31T14:43:56.269151+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.269154+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:43:56.269155+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:43:56.269169+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:43:56.269177+00:00", "trade", 13.7, 99.0]
["2026-08-31T14:43:56.269177+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.269179+00:00", "trade", 13.7, 73.0]
["2026-08-31T14:43:56.269179+00:00", "trade", 13.7, 27.0]
["2026-08-31T14:43:56.269184+00:00", "trade", 13.7, 84.0]
["2026-08-31T14:43:56.269185+00:00", "trade", 13.7, 16.0]
["2026-08-31T14:43:56.269220+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.269227+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.269233+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.269247+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.269254+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.269262+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269270+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269277+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269284+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269291+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269298+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269305+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269318+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269331+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269338+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.269719+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.269721+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:43:56.269721+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.269721+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.269722+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:43:56.269748+00:00", "trade", 13.7, 250.0]
["2026-08-31T14:43:56.269749+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.269865+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.269900+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.270029+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.270150+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.270379+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:43:56.270519+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.271482+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.277768+00:00", "trade", 13.7, 300.0]
["2026-08-31T14:43:56.277769+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.277773+00:00", "trade", 13.7, 300.0]
["2026-08-31T14:43:56.277773+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.277775+00:00", "trade", 13.7, 86.0]
["2026-08-31T14:43:56.277777+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.277780+00:00", "trade", 13.7, 32.0]
["2026-08-31T14:43:56.277822+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.277829+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.277836+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.277849+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.277852+00:00", "trade", 13.7, 32.0]
["2026-08-31T14:43:56.277852+00:00", "trade", 13.7, 32.0]
["2026-08-31T14:43:56.277856+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.277869+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.277876+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.277882+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:56.277897+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.277903+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.277910+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.277917+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.277923+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.277930+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.277936+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.277948+00:00", "trade", 13.7, 32.0]
["2026-08-31T14:43:56.277955+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:56.278154+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:43:56.278158+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:56.278158+00:00", "trade", 13.7, 67.0]
["2026-08-31T14:43:56.278180+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.278281+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.278380+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.278408+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.278415+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.278422+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.278440+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.278515+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.278591+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.278593+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:43:56.278783+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.279092+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.279382+00:00", "trade", 13.7, 16.0]
["2026-08-31T14:43:56.288084+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.309785+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.309812+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.348796+00:00", "trade", 13.705, 101.0]
["2026-08-31T14:43:56.349733+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.350275+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.350923+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.378613+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.771981+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.772008+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:56.772516+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.232333+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.232359+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.233099+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.238888+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:57.239663+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281730+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:57.281733+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:57.281733+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:43:57.281734+00:00", "trade", 13.7, 86.0]
["2026-08-31T14:43:57.281737+00:00", "trade", 13.7, 120.0]
["2026-08-31T14:43:57.281764+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281770+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281777+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281783+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281784+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:57.281784+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:57.281797+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281803+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281810+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281818+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281825+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281831+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281838+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281845+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:43:57.281865+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:57.281871+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:57.281885+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:57.281891+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:57.281897+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:57.281904+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:57.281910+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:57.281924+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:57.281937+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:43:57.282149+00:00", "trade", 13.7, 67.0]
["2026-08-31T14:43:57.282151+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:43:57.282151+00:00", "trade", 13.7, 300.0]
["2026-08-31T14:43:57.282174+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.282198+00:00", "trade", 13.7, 250.0]
["2026-08-31T14:43:57.282322+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.282329+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.282367+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.282375+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.282522+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.282617+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.282703+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.282710+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.284109+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.284317+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.285749+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.288800+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.291844+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.292147+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.312151+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.312177+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.382804+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:57.702340+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:58.003327+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:58.536455+00:00", "trade", 13.663, 1.0]
["2026-08-31T14:43:58.675874+00:00", "trade", 13.663, 2.0]
["2026-08-31T14:43:58.765957+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:58.835219+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:58.835672+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:58.842702+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.359973+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:43:59.360444+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.361148+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.377635+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.384204+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.387571+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.408980+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.577517+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.907113+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.962276+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.962306+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:43:59.963020+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.023953+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053426+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053811+00:00", "trade", 13.69, 58.0]
["2026-08-31T14:44:00.053812+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:44:00.053814+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:00.053815+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:44:00.053840+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053848+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053854+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053861+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053867+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053881+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053890+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053898+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053904+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:00.053906+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053912+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053957+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.053998+00:00", "trade", 13.69, 140.0]
["2026-08-31T14:44:00.054107+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.054118+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.054212+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:00.054222+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:00.054224+00:00", "trade", 13.69, 20.0]
["2026-08-31T14:44:00.054224+00:00", "trade", 13.69, 20.0]
["2026-08-31T14:44:00.054225+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:00.054228+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:00.054284+00:00", "trade", 13.69, 700.0]
["2026-08-31T14:44:00.054286+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.054293+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:00.054302+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:44:00.054305+00:00", "trade", 13.69, 20.0]
["2026-08-31T14:44:00.054331+00:00", "trade", 13.69, 160.0]
["2026-08-31T14:44:00.054334+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.054352+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:00.054388+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.054443+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:00.054452+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:00.054463+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:00.054470+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:00.054484+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:00.054488+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054490+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054497+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054507+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054515+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054520+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054527+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054547+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054662+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054879+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.054933+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.055046+00:00", "trade", 13.68, 12.0]
["2026-08-31T14:44:00.055153+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.055202+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.055337+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.055895+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.058188+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.117148+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.154297+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.154310+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.154598+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.154782+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.154803+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.155067+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.189722+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.190180+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.400096+00:00", "trade", 13.685, 4.0]
["2026-08-31T14:44:00.608881+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.669699+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.670201+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.670216+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.670774+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.671253+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.671270+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.775137+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.775421+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.775629+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.775641+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:00.782899+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.011598+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.012144+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.012618+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.027088+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:01.027089+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:44:01.027090+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:44:01.027115+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.027122+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.027135+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.027148+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.027155+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.027163+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.027178+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.027185+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:01.027185+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:44:01.027192+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027199+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027205+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027212+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027218+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027225+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027232+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027238+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027244+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027515+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027819+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.027998+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.028036+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.028415+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.028818+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.029870+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.030260+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.030808+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.030828+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.032716+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.058201+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.070371+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.648771+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.847770+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:01.848262+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:02.372070+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:44:02.499234+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:02.846501+00:00", "trade", 13.695, 175.0]
["2026-08-31T14:44:02.849092+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:02.849548+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:02.849834+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:03.165892+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:03.166084+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:03.270938+00:00", "trade", 13.695, 30.0]
["2026-08-31T14:44:03.588994+00:00", "trade", 13.7, 110.0]
["2026-08-31T14:44:03.676165+00:00", "trade", 13.6638, 7.0]
["2026-08-31T14:44:03.803834+00:00", "trade", 13.6977, 7.0]
["2026-08-31T14:44:03.804197+00:00", "trade", 13.6977, 1.0]
["2026-08-31T14:44:04.072625+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:05.371442+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:05.371442+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:05.371524+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:05.371557+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:05.371569+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:05.371917+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:05.371939+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:05.372700+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:44:05.381096+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:05.381114+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:44:05.381117+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:44:05.388821+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:05.389249+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:05.508024+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:05.543136+00:00", "trade", 13.695, 360.0]
["2026-08-31T14:44:05.949666+00:00", "trade", 13.6928, 9.0]
["2026-08-31T14:44:06.193231+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:06.193311+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:06.193698+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:06.466693+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:06.868994+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:06.987339+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:06.987354+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:07.033913+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:07.441139+00:00", "trade", 13.6501, 200.0]
["2026-08-31T14:44:08.067592+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:08.067595+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:08.067666+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:08.067689+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:08.067696+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:08.068047+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:08.068054+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:08.221127+00:00", "trade", 13.692, 13.0]
["2026-08-31T14:44:08.336182+00:00", "trade", 13.695, 24.0]
["2026-08-31T14:44:08.583051+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:08.583421+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:08.828455+00:00", "trade", 13.69, 180.0]
["2026-08-31T14:44:08.988953+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:44:09.027329+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:44:10.140394+00:00", "trade", 13.6825, 30.0]
["2026-08-31T14:44:10.148630+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:10.887194+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.887259+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.887281+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.887287+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.887294+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:10.887297+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.887307+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.887341+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.887366+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:10.888101+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.891798+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.891823+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.891830+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.895058+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.995146+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.995164+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:10.995863+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.189563+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.189840+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.189866+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.220179+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.370931+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.370932+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.370998+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.371024+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.407901+00:00", "trade", 13.69, 180.0]
["2026-08-31T14:44:11.407902+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.407920+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.407928+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.407934+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.407940+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.407947+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.407953+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.407960+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.407973+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.407986+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.408395+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.408403+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.408410+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.408416+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.408422+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.408435+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.408448+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.408468+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.408486+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:44:11.408488+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:44:11.408489+00:00", "trade", 13.69, 87.0]
["2026-08-31T14:44:11.408489+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408530+00:00", "trade", 13.69, 13.0]
["2026-08-31T14:44:11.408620+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408861+00:00", "trade", 13.685, 6.0]
["2026-08-31T14:44:11.408867+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408868+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.408887+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408894+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408923+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408929+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408936+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408942+00:00", "trade", 13.69, 66.0]
["2026-08-31T14:44:11.408945+00:00", "trade", 13.69, 32.0]
["2026-08-31T14:44:11.408949+00:00", "trade", 13.69, 68.0]
["2026-08-31T14:44:11.408949+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408962+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.408962+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.408963+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408970+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408983+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.408989+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409010+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:44:11.409015+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409022+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409034+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409043+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409067+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409118+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:44:11.409126+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409146+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409175+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409181+00:00", "trade", 13.69, 94.0]
["2026-08-31T14:44:11.409192+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.409196+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409234+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.409249+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.409303+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409305+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.409337+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409340+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.409342+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:44:11.409383+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409413+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409422+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:44:11.409482+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409558+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409679+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:11.409680+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:11.409681+00:00", "trade", 13.69, 400.0]
["2026-08-31T14:44:11.409686+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:44:11.409700+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409707+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409720+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409741+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409748+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409754+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409761+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409767+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409780+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409787+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409793+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.409925+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:44:11.409992+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410013+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410046+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.410096+00:00", "trade", 13.69, 400.0]
["2026-08-31T14:44:11.410099+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:11.410182+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410194+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410257+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410346+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410350+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410362+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410371+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410540+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.410839+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.411779+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.413005+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.413028+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.418327+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.440241+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:44:11.440280+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.440287+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.440309+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.440551+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.450625+00:00", "trade", 13.69, 39.0]
["2026-08-31T14:44:11.554313+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.861160+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.861186+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.861272+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.882122+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:11.966691+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:12.347973+00:00", "trade", 13.6669, 4.0]
["2026-08-31T14:44:12.360423+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:44:12.970664+00:00", "trade", 13.7, 50.0]
["2026-08-31T14:44:13.021584+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.021784+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.021809+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.103067+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.385657+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.386425+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:13.386917+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:13.389793+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.389807+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:13.390115+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:13.390339+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.390411+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.688159+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:13.688169+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:13.688221+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.688242+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.688248+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.705166+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:13.705208+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.705214+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:13.891666+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:14.319142+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:14.330338+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:14.551691+00:00", "trade", 13.6932, 28.0]
["2026-08-31T14:44:15.207588+00:00", "trade", 13.699, 20000.0]
["2026-08-31T14:44:15.208438+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:15.208445+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:15.208674+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:44:15.209113+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:15.209154+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:15.217754+00:00", "trade", 13.698, 200.0]
["2026-08-31T14:44:15.242481+00:00", "trade", 13.6995, 34.0]
["2026-08-31T14:44:15.391326+00:00", "trade", 13.6977, 50.0]
["2026-08-31T14:44:15.510235+00:00", "trade", 13.6885, 31.0]
["2026-08-31T14:44:15.671032+00:00", "trade", 13.695, 175.0]
["2026-08-31T14:44:15.671980+00:00", "trade", 13.695, 175.0]
["2026-08-31T14:44:15.672061+00:00", "trade", 13.695, 116.0]
["2026-08-31T14:44:15.695293+00:00", "trade", 13.6732, 1.0]
["2026-08-31T14:44:15.839193+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:15.890446+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:15.946280+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.048086+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.173996+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.289965+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:44:16.289965+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.289966+00:00", "trade", 13.69, 152.0]
["2026-08-31T14:44:16.289970+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:16.289970+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:16.289971+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.289972+00:00", "trade", 13.69, 140.0]
["2026-08-31T14:44:16.289978+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290005+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290045+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290052+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290075+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290078+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:16.290094+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:16.290269+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290276+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290394+00:00", "trade", 13.695, 8.0]
["2026-08-31T14:44:16.290496+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290549+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290556+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290573+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:16.290574+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290580+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290657+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.290987+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.291048+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.291181+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.291484+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.291495+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.301108+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.468834+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.469270+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:16.914616+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:17.257365+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:17.257838+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:17.257848+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:17.288250+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:17.581282+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:17.581884+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:44:17.582323+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.566641+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.566730+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.853725+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.854181+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990282+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990384+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.990385+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.990395+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.990400+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:44:18.990403+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990431+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990702+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990703+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.990704+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.990706+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.990709+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990715+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990722+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990728+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990741+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.990741+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990742+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990747+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990754+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990767+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990774+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990781+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.990788+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.991077+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.991087+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.991116+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.991278+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.991852+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.994776+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.994806+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:18.997001+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.999081+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:18.999473+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:19.007713+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:19.007728+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:19.434585+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:44:19.563791+00:00", "trade", 13.6737, 100.0]
["2026-08-31T14:44:19.886713+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.118638+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.347114+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.347122+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.347138+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.347139+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:44:20.347157+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.347164+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.347171+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.347177+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.347184+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:44:20.347394+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:20.347414+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:20.347420+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:20.347427+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:20.347434+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:20.347438+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.347440+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:44:20.347440+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:44:20.347440+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.347447+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.347467+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.347475+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.347678+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:44:20.347784+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.347809+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.347861+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.347868+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.348182+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.352829+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:44:20.357628+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.384846+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.384853+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.385743+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.386195+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.489507+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.576859+00:00", "trade", 13.685, 210.0]
["2026-08-31T14:44:20.638300+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.638374+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.638791+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.638810+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.640489+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.655161+00:00", "trade", 13.685, 1067.0]
["2026-08-31T14:44:20.739795+00:00", "trade", 13.6741, 1.0]
["2026-08-31T14:44:20.986397+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:20.988145+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.220647+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:21.220973+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.226151+00:00", "trade", 13.685, 300.0]
["2026-08-31T14:44:21.226162+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:44:21.226167+00:00", "trade", 13.685, 48.0]
["2026-08-31T14:44:21.227056+00:00", "trade", 13.685, 300.0]
["2026-08-31T14:44:21.348938+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.349648+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.350147+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.350166+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.354751+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.355052+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.355239+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.355249+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.355886+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:21.356290+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.356653+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.356776+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.359569+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.360011+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.382105+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:21.956053+00:00", "trade", 13.6982, 99.0]
["2026-08-31T14:44:22.012283+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:22.012290+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:22.018667+00:00", "trade", 13.685, 600.0]
["2026-08-31T14:44:22.019310+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:22.019697+00:00", "trade", 13.685, 105.0]
["2026-08-31T14:44:22.356962+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:22.356989+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:22.447522+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:23.357526+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:23.368332+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:23.920527+00:00", "trade", 13.6743, 2.0]
["2026-08-31T14:44:23.955399+00:00", "trade", 13.6877, 50.0]
["2026-08-31T14:44:24.004844+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:24.367286+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:24.367744+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:24.471154+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:24.471612+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:24.496928+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:44:24.497746+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:44:24.498744+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:24.498790+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:24.498807+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:24.521495+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:24.889314+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:25.474742+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:25.567038+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:25.673348+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:25.673404+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:26.089704+00:00", "trade", 13.6964, 1.0]
["2026-08-31T14:44:26.342172+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:44:26.376466+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:44:26.376913+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:27.369951+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:27.694871+00:00", "trade", 13.685, 1000.0]
["2026-08-31T14:44:27.695577+00:00", "trade", 13.68, 12.0]
["2026-08-31T14:44:27.868228+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:44:28.092214+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:28.097637+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:28.102140+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:28.472823+00:00", "trade", 13.6745, 10.0]
["2026-08-31T14:44:28.923495+00:00", "trade", 13.685, 1240.0]
["2026-08-31T14:44:29.494632+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:44:30.374601+00:00", "trade", 13.685, 500.0]
["2026-08-31T14:44:30.375949+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:30.384293+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:30.905993+00:00", "trade", 13.676, 19.0]
["2026-08-31T14:44:31.315428+00:00", "trade", 13.6553, 300.0]
["2026-08-31T14:44:31.343571+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:32.022645+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:44:32.510122+00:00", "trade", 13.6801, 1.0]
["2026-08-31T14:44:32.672884+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:32.720323+00:00", "trade", 13.6755, 2.0]
["2026-08-31T14:44:32.883645+00:00", "trade", 13.685, 150.0]
["2026-08-31T14:44:34.028746+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:34.030758+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:34.075383+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:44:34.088967+00:00", "trade", 13.68458, 670.0]
["2026-08-31T14:44:34.187055+00:00", "trade", 13.6757, 1.0]
["2026-08-31T14:44:34.838336+00:00", "trade", 13.69, 75.0]
["2026-08-31T14:44:36.048854+00:00", "trade", 13.684, 1000.0]
["2026-08-31T14:44:36.049871+00:00", "trade", 13.685, 104.0]
["2026-08-31T14:44:36.364938+00:00", "trade", 13.6899, 30.0]
["2026-08-31T14:44:36.378262+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:36.378718+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:36.415209+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:36.757007+00:00", "trade", 13.6758, 100.0]
["2026-08-31T14:44:36.770242+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:37.716062+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:37.770612+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:44:38.695237+00:00", "trade", 13.6973, 27.0]
["2026-08-31T14:44:39.392755+00:00", "trade", 13.676, 9.0]
["2026-08-31T14:44:39.832597+00:00", "trade", 13.676, 100.0]
["2026-08-31T14:44:39.979436+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:44:40.107900+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:40.252703+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:44:40.277221+00:00", "trade", 13.6823, 100.0]
["2026-08-31T14:44:41.068566+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:41.068618+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:41.068635+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:41.141474+00:00", "trade", 13.6853, 10.0]
["2026-08-31T14:44:41.461360+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:44:41.534421+00:00", "trade", 13.685, 12.0]
["2026-08-31T14:44:41.802745+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:44:42.167047+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:42.167101+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:42.645810+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:44:42.757922+00:00", "trade", 13.6761, 2.0]
["2026-08-31T14:44:42.931279+00:00", "trade", 13.6801, 2500.0]
["2026-08-31T14:44:42.931979+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:44:43.187591+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:44:43.187614+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.188140+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.188147+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.188317+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.188325+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.188368+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.188705+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.188784+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.305299+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.305968+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.643511+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.788404+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.788426+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.788432+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.788874+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.788930+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.812309+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:43.816118+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.816240+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.816266+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.816278+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.816280+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:44:43.816704+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.816730+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.817891+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:43.829374+00:00", "trade", 13.6877, 10.0]
["2026-08-31T14:44:44.629546+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:44:45.388898+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:45.389141+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:45.578804+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:44:45.579704+00:00", "trade", 13.68, 159.0]
["2026-08-31T14:44:46.261160+00:00", "trade", 13.6877, 10.0]
["2026-08-31T14:44:46.632925+00:00", "trade", 13.686082, 10.0]
["2026-08-31T14:44:47.177051+00:00", "trade", 13.6877, 4.0]
["2026-08-31T14:44:47.664962+00:00", "trade", 13.6775, 6.0]
["2026-08-31T14:44:49.518474+00:00", "trade", 13.678, 1.0]
["2026-08-31T14:44:50.152534+00:00", "trade", 13.685, 5.0]
["2026-08-31T14:44:50.195901+00:00", "trade", 13.6782, 1.0]
["2026-08-31T14:44:50.365810+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:50.404431+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:44:50.411559+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:52.138175+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:44:52.143955+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:44:52.146995+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:44:52.147714+00:00", "trade", 13.69, 41.0]
["2026-08-31T14:44:52.148212+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:52.329278+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:52.329747+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:53.230199+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:53.379163+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:44:53.633674+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:44:53.657398+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:44:53.753333+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:53.758054+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:44:53.858740+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:44:53.959376+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:44:54.060124+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:44:54.314361+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:44:54.757083+00:00", "trade", 13.685, 26.0]
["2026-08-31T14:44:54.763545+00:00", "trade", 13.685, 600.0]
["2026-08-31T14:44:54.840487+00:00", "trade", 13.6936, 700.0]
["2026-08-31T14:44:55.209345+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:44:55.232687+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:55.722826+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:55.728470+00:00", "trade", 13.685, 360.0]
["2026-08-31T14:44:55.762238+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:44:55.963487+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:55.963548+00:00", "trade", 13.685, 51.0]
["2026-08-31T14:44:56.141762+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:44:56.417217+00:00", "trade", 13.6786, 5.0]
["2026-08-31T14:44:56.828947+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:56.829808+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:56.829856+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:56.835544+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:44:56.837225+00:00", "trade", 13.6899, 10.0]
["2026-08-31T14:44:56.987401+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:57.757121+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:44:58.686340+00:00", "trade", 13.6875, 10.0]
["2026-08-31T14:44:59.015006+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:59.458834+00:00", "trade", 13.6877, 10.0]
["2026-08-31T14:44:59.510582+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:44:59.740675+00:00", "trade", 13.6786, 2.0]
["2026-08-31T14:44:59.759472+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:45:00.091492+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:00.091924+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:00.696683+00:00", "trade", 13.6972, 2.0]
["2026-08-31T14:45:01.716885+00:00", "trade", 13.69, 25.0]
["2026-08-31T14:45:02.400715+00:00", "trade", 13.6972, 27.0]
["2026-08-31T14:45:03.113073+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:03.216006+00:00", "trade", 13.6819, 16.0]
["2026-08-31T14:45:04.233335+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:45:05.436780+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:05.964455+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:06.361572+00:00", "trade", 13.6927, 1.0]
["2026-08-31T14:45:06.361640+00:00", "trade", 13.6847, 1.0]
["2026-08-31T14:45:06.361653+00:00", "trade", 13.6934, 1.0]
["2026-08-31T14:45:06.361774+00:00", "trade", 13.6953, 3.0]
["2026-08-31T14:45:06.361864+00:00", "trade", 13.6955, 2.0]
["2026-08-31T14:45:06.361885+00:00", "trade", 13.6935, 13.0]
["2026-08-31T14:45:06.361929+00:00", "trade", 13.6865, 29.0]
["2026-08-31T14:45:06.362012+00:00", "trade", 13.6967, 3.0]
["2026-08-31T14:45:06.362072+00:00", "trade", 13.6923, 23.0]
["2026-08-31T14:45:06.555254+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:06.658942+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:45:07.329436+00:00", "trade", 13.6792, 1.0]
["2026-08-31T14:45:07.431540+00:00", "trade", 13.6799, 9.0]
["2026-08-31T14:45:09.981384+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:10.063478+00:00", "trade", 13.6933, 2.0]
["2026-08-31T14:45:10.064110+00:00", "trade", 13.6935, 2.0]
["2026-08-31T14:45:10.065009+00:00", "trade", 13.6952, 2.0]
["2026-08-31T14:45:10.065922+00:00", "trade", 13.6977, 5.0]
["2026-08-31T14:45:10.067724+00:00", "trade", 13.6952, 4.0]
["2026-08-31T14:45:10.069071+00:00", "trade", 13.693, 6.0]
["2026-08-31T14:45:10.070433+00:00", "trade", 13.6889, 5.0]
["2026-08-31T14:45:10.071343+00:00", "trade", 13.6865, 21.0]
["2026-08-31T14:45:11.510868+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:11.512337+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:11.512381+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:11.512520+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:11.586644+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:45:11.602076+00:00", "trade", 13.685, 11.0]
["2026-08-31T14:45:11.602652+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:13.005623+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:45:13.206613+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:45:13.591861+00:00", "trade", 13.685, 6.0]
["2026-08-31T14:45:14.789601+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:14.789799+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:14.789825+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:14.790533+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:15.643016+00:00", "trade", 13.68, 17.0]
["2026-08-31T14:45:15.925779+00:00", "trade", 13.685, 44.0]
["2026-08-31T14:45:15.988412+00:00", "trade", 13.6813, 3.0]
["2026-08-31T14:45:16.314329+00:00", "trade", 13.6813, 100.0]
["2026-08-31T14:45:16.339546+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:16.340244+00:00", "trade", 13.685, 11.0]
["2026-08-31T14:45:16.340270+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:16.883377+00:00", "trade", 13.6819, 1.0]
["2026-08-31T14:45:16.884074+00:00", "trade", 13.685, 12.0]
["2026-08-31T14:45:17.246354+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:17.246848+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:17.246903+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:18.367441+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:18.630148+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:45:18.661102+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:45:18.988888+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:18.988914+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:18.989175+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:19.027359+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:19.128500+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:19.498530+00:00", "trade", 13.6819, 1.0]
["2026-08-31T14:45:19.725473+00:00", "trade", 13.685, 350.0]
["2026-08-31T14:45:19.740451+00:00", "trade", 13.685, 13.0]
["2026-08-31T14:45:20.413127+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:45:20.413128+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:20.984724+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:45:20.985421+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:45:20.985904+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:21.261955+00:00", "trade", 13.6877, 5.0]
["2026-08-31T14:45:21.743052+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:22.150020+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:22.150160+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:45:22.150464+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:22.391837+00:00", "trade", 13.68, 35.0]
["2026-08-31T14:45:22.491395+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:22.491490+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:22.495613+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:45:22.496459+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:22.694195+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:45:23.806310+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:45:25.103992+00:00", "trade", 13.682, 100.0]
["2026-08-31T14:45:25.128585+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:25.491274+00:00", "trade", 13.6822, 1.0]
["2026-08-31T14:45:25.708373+00:00", "trade", 13.68, 32.0]
["2026-08-31T14:45:25.762577+00:00", "trade", 13.685, 4.0]
["2026-08-31T14:45:25.762658+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:45:26.110789+00:00", "trade", 13.6828, 3.0]
["2026-08-31T14:45:26.332857+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:26.332884+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:26.828750+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:45:26.925682+00:00", "trade", 13.695, 27.0]
["2026-08-31T14:45:27.228756+00:00", "trade", 13.684, 1.0]
["2026-08-31T14:45:27.564602+00:00", "trade", 13.6838, 72.0]
["2026-08-31T14:45:27.706367+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:30.223327+00:00", "trade", 13.69, 18.0]
["2026-08-31T14:45:33.299517+00:00", "trade", 13.685, 2500.0]
["2026-08-31T14:45:33.502958+00:00", "trade", 13.6857, 100.0]
["2026-08-31T14:45:33.699092+00:00", "trade", 13.6877, 10.0]
["2026-08-31T14:45:34.453817+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:45:34.814946+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:45:34.820512+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.820513+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820515+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820516+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820518+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:45:34.820519+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.820520+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:45:34.820523+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820523+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:45:34.820526+00:00", "trade", 13.68, 500.0]
["2026-08-31T14:45:34.820526+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820526+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.820527+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820532+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.820539+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.820578+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820579+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820580+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820582+00:00", "trade", 13.68, 50.0]
["2026-08-31T14:45:34.820597+00:00", "trade", 13.68, 50.0]
["2026-08-31T14:45:34.820599+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820602+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820611+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.820630+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.820638+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820638+00:00", "trade", 13.68, 180.0]
["2026-08-31T14:45:34.820638+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820638+00:00", "trade", 13.68, 120.0]
["2026-08-31T14:45:34.820645+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820650+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:45:34.820652+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820654+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:45:34.820658+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820659+00:00", "trade", 13.68, 27.0]
["2026-08-31T14:45:34.820664+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820665+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:45:34.820671+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820693+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820694+00:00", "trade", 13.68, 12.0]
["2026-08-31T14:45:34.820697+00:00", "trade", 13.68, 60.0]
["2026-08-31T14:45:34.820699+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820703+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:45:34.820705+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:45:34.820705+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820720+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:45:34.820776+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820802+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820865+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820893+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.820953+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820969+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820971+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820971+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.820998+00:00", "trade", 13.68, 18.0]
["2026-08-31T14:45:34.821036+00:00", "trade", 13.685, 300.0]
["2026-08-31T14:45:34.821039+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.821040+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.821040+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.821040+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.821042+00:00", "trade", 13.68, 140.0]
["2026-08-31T14:45:34.821047+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.821051+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:45:34.821052+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.821052+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.821052+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821103+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821143+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821216+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821232+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821274+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821287+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821334+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821384+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821392+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821476+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821493+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821496+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.821559+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821593+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821615+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.821690+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822027+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822038+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822059+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822086+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822162+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822346+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:45:34.822347+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.822348+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:45:34.822348+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822350+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.822353+00:00", "trade", 13.68, 76.0]
["2026-08-31T14:45:34.822354+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.822357+00:00", "trade", 13.68, 86.0]
["2026-08-31T14:45:34.822357+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:45:34.822360+00:00", "trade", 13.68, 12.0]
["2026-08-31T14:45:34.822471+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822477+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822484+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822490+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822497+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822505+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822512+00:00", "quote", 13.67, 13.68]
["2026-08-31T14:45:34.822519+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822533+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822539+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822541+00:00", "trade", 13.675, 144.0]
["2026-08-31T14:45:34.822545+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822552+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822558+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822564+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822603+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822628+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822643+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822649+00:00", "trade", 13.68, 77.0]
["2026-08-31T14:45:34.822649+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:45:34.822649+00:00", "trade", 13.68, 33.0]
["2026-08-31T14:45:34.822652+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822664+00:00", "trade", 13.68, 76.0]
["2026-08-31T14:45:34.822674+00:00", "trade", 13.68, 77.0]
["2026-08-31T14:45:34.822678+00:00", "trade", 13.68, 75.0]
["2026-08-31T14:45:34.822679+00:00", "trade", 13.68, 29.0]
["2026-08-31T14:45:34.822689+00:00", "trade", 13.68, 92.0]
["2026-08-31T14:45:34.822693+00:00", "trade", 13.68, 95.0]
["2026-08-31T14:45:34.822741+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822756+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.822869+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822879+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822893+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822912+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822946+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:45:34.822949+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.822976+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:45:34.822979+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.822980+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.822981+00:00", "trade", 13.68, 14.0]
["2026-08-31T14:45:34.822983+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:45:34.822983+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:45:34.822985+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:45:34.822985+00:00", "quote", 13.68, 13.68]
["2026-08-31T14:45:34.822986+00:00", "trade", 13.68, 111.0]
["2026-08-31T14:45:34.822987+00:00", "trade", 13.68, 28.0]
["2026-08-31T14:45:34.822987+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.822987+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.822989+00:00", "trade", 13.68, 104.0]
["2026-08-31T14:45:34.822990+00:00", "trade", 13.68, 300.0]
["2026-08-31T14:45:34.823012+00:00", "trade", 13.68, 486.0]
["2026-08-31T14:45:34.823020+00:00", "trade", 13.68, 52.0]
["2026-08-31T14:45:34.823049+00:00", "trade", 13.68, 28.0]
["2026-08-31T14:45:34.823095+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823115+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823117+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:45:34.823149+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823192+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823350+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823383+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823390+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823402+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823490+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823503+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823748+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.823788+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:45:34.823802+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:45:34.824501+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.824538+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.824553+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.825008+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.825046+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.841925+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:45:34.841926+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:45:34.841927+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:45:34.841929+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:45:34.841965+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.841972+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.841985+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.841998+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842005+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842012+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842019+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842031+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842037+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842043+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842049+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842176+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842220+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:45:34.842232+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842265+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:45:34.842267+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:45:34.842269+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:45:34.842274+00:00", "trade", 13.69, 20.0]
["2026-08-31T14:45:34.842280+00:00", "trade", 13.69, 1700.0]
["2026-08-31T14:45:34.842285+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842335+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842366+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:45:34.842376+00:00", "trade", 13.69, 108.0]
["2026-08-31T14:45:34.842406+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:45:34.842450+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842457+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842464+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842471+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842478+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842484+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842491+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842504+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842511+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842518+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842524+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842530+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842552+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:45:34.842554+00:00", "trade", 13.69, 510.0]
["2026-08-31T14:45:34.842554+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:45:34.842554+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.842622+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.842629+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.842696+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.842875+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:45:34.843011+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.843014+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:45:34.843014+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:45:34.843075+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.843100+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.843580+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.843694+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.844319+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.846318+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.846659+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.853106+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.853131+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.856013+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.858264+00:00", "trade", 13.68, 60.0]
["2026-08-31T14:45:34.872170+00:00", "trade", 13.695, 44.0]
["2026-08-31T14:45:34.872205+00:00", "trade", 13.695, 13.0]
["2026-08-31T14:45:34.872480+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.872503+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.872510+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.877597+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.923931+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.923957+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.924715+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:34.936388+00:00", "trade", 13.695, 11.0]
["2026-08-31T14:45:34.942500+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:35.403322+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:35.403360+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:35.411219+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:35.915689+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:36.307282+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:36.307327+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:36.308215+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:36.326315+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:36.331529+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:36.332427+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:36.587530+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:36.687062+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:36.692366+00:00", "trade", 13.69, 500.0]
["2026-08-31T14:45:37.200334+00:00", "trade", 13.6926, 1.0]
["2026-08-31T14:45:38.365858+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:38.521913+00:00", "trade", 13.6857, 1.0]
["2026-08-31T14:45:38.541553+00:00", "trade", 13.6857, 1.0]
["2026-08-31T14:45:38.700425+00:00", "trade", 13.6857, 4.0]
["2026-08-31T14:45:38.726819+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:38.775039+00:00", "trade", 13.69, 175.0]
["2026-08-31T14:45:38.775077+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:38.812877+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:39.577658+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:39.648263+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:40.221060+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:40.221133+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:41.642629+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:42.727227+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:42.727259+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:42.727752+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:44.172065+00:00", "trade", 13.6588, 100.0]
["2026-08-31T14:45:45.704889+00:00", "trade", 13.695, 183.0]
["2026-08-31T14:45:46.504027+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:45:46.951406+00:00", "trade", 13.695, 146.0]
["2026-08-31T14:45:46.954026+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:45:47.587065+00:00", "trade", 13.6977, 1.0]
["2026-08-31T14:45:47.595107+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:48.072107+00:00", "trade", 13.695, 500.0]
["2026-08-31T14:45:48.551865+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:48.607623+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:49.188047+00:00", "trade", 13.6862, 1.0]
["2026-08-31T14:45:49.208978+00:00", "trade", 13.6862, 1.0]
["2026-08-31T14:45:50.458759+00:00", "trade", 13.695, 14.0]
["2026-08-31T14:45:50.459552+00:00", "trade", 13.69, 13.0]
["2026-08-31T14:45:50.460022+00:00", "trade", 13.695, 175.0]
["2026-08-31T14:45:50.460855+00:00", "trade", 13.695, 11.0]
["2026-08-31T14:45:51.408018+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:51.412878+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:52.154755+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:52.323452+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:52.448031+00:00", "trade", 13.6863, 1.0]
["2026-08-31T14:45:53.026724+00:00", "trade", 13.6952, 100.0]
["2026-08-31T14:45:53.588010+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:53.588543+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:53.588597+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:53.589166+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:53.803841+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:53.860943+00:00", "trade", 13.6999, 31.0]
["2026-08-31T14:45:54.344207+00:00", "trade", 13.6962, 100.0]
["2026-08-31T14:45:54.913001+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:55.010979+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:45:55.757214+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:55.762291+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:45:56.079688+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:56.079715+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:56.080220+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:56.080267+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:56.080375+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:56.773641+00:00", "trade", 13.6965, 100.0]
["2026-08-31T14:45:57.619202+00:00", "trade", 13.697, 100.0]
["2026-08-31T14:45:57.709692+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:57.742473+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:57.895858+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:57.896360+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:57.967239+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:45:58.769078+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:58.769631+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:58.769679+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:58.770174+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:59.645710+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:45:59.647534+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:45:59.647985+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:45:59.648022+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:45:59.648363+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:45:59.648364+00:00", "trade", 13.695, 18.0]
["2026-08-31T14:45:59.648367+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:45:59.648435+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:45:59.648836+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:45:59.649019+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:59.650190+00:00", "trade", 13.695, 32.0]
["2026-08-31T14:45:59.650810+00:00", "trade", 13.695, 40.0]
["2026-08-31T14:45:59.650885+00:00", "trade", 13.695, 9000.0]
["2026-08-31T14:45:59.651173+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:59.651212+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:45:59.667128+00:00", "trade", 13.695, 16.0]
["2026-08-31T14:46:00.037542+00:00", "trade", 13.6915, 19.0]
["2026-08-31T14:46:01.039457+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:01.039510+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:01.577953+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:01.578001+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:01.601657+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:01.680763+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:46:01.708928+00:00", "trade", 13.69, 400.0]
["2026-08-31T14:46:01.708935+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:46:01.709129+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:01.709310+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:01.709568+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:02.328206+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:02.328231+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:02.361485+00:00", "trade", 13.6878, 1.0]
["2026-08-31T14:46:02.362327+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:02.807944+00:00", "trade", 13.695, 264.0]
["2026-08-31T14:46:04.008020+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:46:04.066371+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:04.067293+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:04.067674+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:04.067686+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:04.067691+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:46:04.068191+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:04.068225+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:04.082576+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:46:04.082866+00:00", "trade", 13.695, 350.0]
["2026-08-31T14:46:04.083297+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:04.083735+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:04.093210+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:46:04.112487+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:46:04.112875+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:04.193958+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:46:04.288292+00:00", "trade", 13.6883, 13.0]
["2026-08-31T14:46:04.294710+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:46:04.395110+00:00", "trade", 13.6883, 1.0]
["2026-08-31T14:46:04.633014+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:46:05.290909+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:46:05.291165+00:00", "trade", 13.695, 39.0]
["2026-08-31T14:46:05.291290+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:05.291394+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:05.293054+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:05.680318+00:00", "trade", 13.6977, 1.0]
["2026-08-31T14:46:05.963558+00:00", "trade", 13.691, 7.0]
["2026-08-31T14:46:06.819062+00:00", "trade", 13.695, 85.0]
["2026-08-31T14:46:07.705233+00:00", "trade", 13.6889, 1.0]
["2026-08-31T14:46:07.708004+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:08.027693+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:08.718346+00:00", "trade", 13.695, 15.0]
["2026-08-31T14:46:08.762089+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:08.816324+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:09.607999+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:09.608199+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:09.608227+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:09.608962+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:09.613541+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:09.664149+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:09.670523+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:09.731141+00:00", "trade", 13.6901, 5.0]
["2026-08-31T14:46:12.054121+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:12.054185+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:46:12.054240+00:00", "trade", 13.7, 94.0]
["2026-08-31T14:46:12.054253+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:46:12.054253+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054254+00:00", "trade", 13.7, 86.0]
["2026-08-31T14:46:12.054256+00:00", "trade", 13.7, 35.0]
["2026-08-31T14:46:12.054266+00:00", "trade", 13.7, 265.0]
["2026-08-31T14:46:12.054267+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054270+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:12.054270+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:12.054271+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:46:12.054274+00:00", "trade", 13.7, 400.0]
["2026-08-31T14:46:12.054274+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054277+00:00", "trade", 13.7, 764.0]
["2026-08-31T14:46:12.054295+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054302+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054308+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054321+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054329+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054335+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054341+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054370+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054376+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054383+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054717+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054723+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054744+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054765+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054785+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054805+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054812+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054817+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:46:12.054818+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.054819+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:46:12.054837+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:12.054839+00:00", "trade", 13.7, 55.0]
["2026-08-31T14:46:12.054875+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:12.054895+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:12.054896+00:00", "trade", 13.7, 55.0]
["2026-08-31T14:46:12.054909+00:00", "trade", 13.7, 94.0]
["2026-08-31T14:46:12.054926+00:00", "trade", 13.7, 127.0]
["2026-08-31T14:46:12.054945+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.055745+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.057470+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:46:12.057674+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:46:12.094860+00:00", "trade", 13.7, 13.0]
["2026-08-31T14:46:12.450956+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.594239+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:12.603126+00:00", "trade", 13.6977, 1.0]
["2026-08-31T14:46:12.627109+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:12.627109+00:00", "quote", 13.69, 13.71]
["2026-08-31T14:46:12.627135+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627149+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627155+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627161+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627168+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627175+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627181+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627189+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:12.627200+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627213+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627220+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627358+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:12.627577+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:46:12.627691+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627723+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.627910+00:00", "trade", 13.7, 147.0]
["2026-08-31T14:46:12.628160+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.632933+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.632963+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.633708+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:46:12.633924+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:46:12.634066+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.634111+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.634624+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.637155+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:46:12.638280+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.638304+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.638997+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.648697+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.661058+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.661082+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.704433+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.965702+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:12.987360+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:13.100896+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:46:13.139176+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:13.320927+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:13.379012+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:13.527234+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:13.629275+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:46:13.700699+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:46:14.621523+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:14.621992+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:14.622012+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:15.452428+00:00", "trade", 13.6892, 10.0]
["2026-08-31T14:46:15.458861+00:00", "trade", 13.7, 49.0]
["2026-08-31T14:46:15.779810+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:15.779837+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.022311+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.874476+00:00", "trade", 13.7, 400.0]
["2026-08-31T14:46:16.874570+00:00", "trade", 13.7, 351.0]
["2026-08-31T14:46:16.874658+00:00", "trade", 13.7, 19.0]
["2026-08-31T14:46:16.874743+00:00", "trade", 13.7, 900.0]
["2026-08-31T14:46:16.876158+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.893771+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.894548+00:00", "trade", 13.7, 458.0]
["2026-08-31T14:46:16.894555+00:00", "trade", 13.7001, 530.0]
["2026-08-31T14:46:16.895692+00:00", "trade", 13.7004, 200.0]
["2026-08-31T14:46:16.896501+00:00", "trade", 13.7, 400.0]
["2026-08-31T14:46:16.896510+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.896516+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.896520+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:46:16.896535+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.896549+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.896654+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.896939+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.896945+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.896986+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.897005+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.897093+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:16.897107+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.897110+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.897110+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.897192+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:16.897195+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.897197+00:00", "trade", 13.7, 402.0]
["2026-08-31T14:46:16.897197+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.897199+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:16.897199+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:16.897207+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:16.897214+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:16.897220+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.897221+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:16.897222+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.897231+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.897236+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:16.897243+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.897244+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.897250+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.897257+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.897264+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.897288+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.897313+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.897320+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:46:16.897375+00:00", "trade", 13.7, 600.0]
["2026-08-31T14:46:16.897918+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.897941+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.898031+00:00", "trade", 13.7, 240.0]
["2026-08-31T14:46:16.899183+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.902221+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.907794+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:16.914751+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.914794+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.915549+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:16.933780+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:17.037322+00:00", "trade", 13.6896, 1.0]
["2026-08-31T14:46:17.201194+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:17.201285+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:17.202627+00:00", "trade", 13.695, 58.0]
["2026-08-31T14:46:17.202628+00:00", "trade", 13.695, 42.0]
["2026-08-31T14:46:17.271244+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:17.277102+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:46:17.421708+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:17.421734+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:17.768831+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:17.793240+00:00", "trade", 13.6914, 900.0]
["2026-08-31T14:46:17.897142+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:17.897171+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:18.695846+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:18.756494+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:46:19.768569+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:19.768615+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:19.768685+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:19.769138+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:19.769754+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:19.963825+00:00", "trade", 13.6918, 81.0]
["2026-08-31T14:46:20.751257+00:00", "trade", 13.7, 50.0]
["2026-08-31T14:46:20.752452+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:20.752502+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:21.901347+00:00", "trade", 13.6633, 79.0]
["2026-08-31T14:46:21.902123+00:00", "trade", 13.69, 17.0]
["2026-08-31T14:46:22.059203+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:46:22.308778+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:22.309235+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:22.309280+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:22.647390+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:23.121685+00:00", "trade", 13.6905, 1.0]
["2026-08-31T14:46:23.671022+00:00", "trade", 13.695, 175.0]
["2026-08-31T14:46:23.671755+00:00", "trade", 13.695, 175.0]
["2026-08-31T14:46:23.672557+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:25.762516+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:46:26.397544+00:00", "trade", 13.6905, 1.0]
["2026-08-31T14:46:26.698587+00:00", "trade", 13.6913, 19.0]
["2026-08-31T14:46:27.239224+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.239225+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:46:27.239226+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:27.239227+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:46:27.239229+00:00", "trade", 13.69, 690.0]
["2026-08-31T14:46:27.239231+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.239238+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.239785+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.239819+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.239833+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:46:27.239834+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.240340+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.240869+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.244843+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.244870+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.245210+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.245255+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:27.360289+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:28.953446+00:00", "trade", 13.6639, 100.0]
["2026-08-31T14:46:29.010144+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:29.010602+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:29.010648+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:29.013974+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:29.504269+00:00", "trade", 13.695, 15.0]
["2026-08-31T14:46:30.001620+00:00", "trade", 13.6913, 1.0]
["2026-08-31T14:46:30.511180+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:46:30.511752+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:30.511964+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:31.126217+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:31.128161+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:31.128615+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:31.128660+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:31.882851+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:46:31.883609+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:46:32.323604+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:32.323616+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:33.967675+00:00", "trade", 13.69, 2200.0]
["2026-08-31T14:46:34.968434+00:00", "trade", 13.695, 9.0]
["2026-08-31T14:46:35.985998+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:46:35.986008+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:35.986056+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:35.986444+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:36.765300+00:00", "trade", 13.6986, 1.0]
["2026-08-31T14:46:36.796973+00:00", "trade", 13.6986, 10.0]
["2026-08-31T14:46:37.499381+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:37.499406+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:37.499801+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:37.499846+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:37.499906+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:37.941153+00:00", "trade", 13.695, 500.0]
["2026-08-31T14:46:38.791941+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:38.793023+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:46:38.793480+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:38.793526+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:38.793995+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:39.258962+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:39.259007+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:39.499770+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:39.666591+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:39.710639+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:39.717195+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:46:39.997306+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:40.314782+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:46:40.695022+00:00", "trade", 13.6914, 1.0]
["2026-08-31T14:46:40.907820+00:00", "trade", 13.6914, 1.0]
["2026-08-31T14:46:41.206496+00:00", "trade", 13.6914, 1.0]
["2026-08-31T14:46:41.790205+00:00", "trade", 13.695, 500.0]
["2026-08-31T14:46:41.817579+00:00", "trade", 13.6914, 200.0]
["2026-08-31T14:46:42.577895+00:00", "trade", 13.69, 151.0]
["2026-08-31T14:46:42.649919+00:00", "trade", 13.6907, 2.0]
["2026-08-31T14:46:43.105209+00:00", "trade", 13.7, 60.0]
["2026-08-31T14:46:43.105217+00:00", "trade", 13.7, 40.0]
["2026-08-31T14:46:43.105314+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:43.130813+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:43.371501+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:43.399694+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:43.399720+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:44.289775+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:45.381939+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:46:50.158253+00:00", "trade", 13.6913, 1.0]
["2026-08-31T14:46:50.173400+00:00", "trade", 13.6924, 7.0]
["2026-08-31T14:46:50.324640+00:00", "trade", 13.695, 1685.0]
["2026-08-31T14:46:50.325778+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:46:50.325939+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:50.325959+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:50.325972+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:50.326146+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:50.326332+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:50.326336+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:50.326349+00:00", "trade", 13.695, 63.0]
["2026-08-31T14:46:50.326381+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:50.326435+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:50.329322+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:50.329347+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:50.329376+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:46:50.329398+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:50.329399+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:50.329401+00:00", "trade", 13.7, 86.0]
["2026-08-31T14:46:50.329402+00:00", "trade", 13.7, 104.0]
["2026-08-31T14:46:50.329419+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:50.329423+00:00", "trade", 13.7, 96.0]
["2026-08-31T14:46:50.329425+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:46:50.329450+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:50.329463+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:50.329470+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:46:50.329484+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:50.329490+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:50.329504+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:50.329510+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:50.329516+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:50.329529+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:50.329550+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:50.329563+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:50.329564+00:00", "trade", 13.7, 2700.0]
["2026-08-31T14:46:50.329616+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:46:50.329617+00:00", "trade", 13.7, 9.0]
["2026-08-31T14:46:50.329625+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:50.329627+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:46:50.329627+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:46:50.329628+00:00", "trade", 13.7, 4570.0]
["2026-08-31T14:46:50.329628+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:50.329673+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:46:50.329673+00:00", "trade", 13.7, 52.0]
["2026-08-31T14:46:50.329782+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.329969+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330039+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330141+00:00", "trade", 13.7, 19.0]
["2026-08-31T14:46:50.330152+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330245+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330257+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330266+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330534+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330592+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330617+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330723+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330733+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330739+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.330921+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.331196+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.331279+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.331585+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.332983+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:46:50.340601+00:00", "trade", 13.705, 44.0]
["2026-08-31T14:46:50.340906+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.340930+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.341590+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.341642+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.345004+00:00", "trade", 13.705, 44.0]
["2026-08-31T14:46:50.355239+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:46:50.355241+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355242+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:46:50.355243+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:46:50.355247+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355248+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355280+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355286+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355293+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355299+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355306+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355309+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355312+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355314+00:00", "trade", 13.71, 4.0]
["2026-08-31T14:46:50.355319+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355321+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355323+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355324+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355326+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355327+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355331+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355332+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:46:50.355334+00:00", "trade", 13.71, 4.0]
["2026-08-31T14:46:50.355334+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355342+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:46:50.355347+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355354+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355362+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355369+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355376+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355487+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355532+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:46:50.355542+00:00", "trade", 13.71, 7.0]
["2026-08-31T14:46:50.355545+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355553+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355559+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355565+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355572+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355586+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355592+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355599+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355605+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355613+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355627+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355631+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355692+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355699+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:46:50.355711+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355713+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355713+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.355713+00:00", "trade", 13.71, 4.0]
["2026-08-31T14:46:50.355714+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.355717+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:46:50.355848+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.355882+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.355888+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.355892+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.355922+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.355983+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356014+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356079+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356135+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356142+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356163+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356299+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356353+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356390+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356402+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356453+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.356493+00:00", "trade", 13.71, 19.0]
["2026-08-31T14:46:50.356668+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.357238+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.357374+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.357538+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:46:50.357567+00:00", "trade", 13.705, 300.0]
["2026-08-31T14:46:50.359191+00:00", "trade", 13.715, 3.0]
["2026-08-31T14:46:50.359640+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.360022+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.360026+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.360307+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.360410+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.360451+00:00", "trade", 13.715, 142.0]
["2026-08-31T14:46:50.360474+00:00", "trade", 13.715, 142.0]
["2026-08-31T14:46:50.360481+00:00", "trade", 13.715, 350.0]
["2026-08-31T14:46:50.360497+00:00", "trade", 13.715, 89.0]
["2026-08-31T14:46:50.360525+00:00", "trade", 13.715, 69.0]
["2026-08-31T14:46:50.360525+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:46:50.360526+00:00", "trade", 13.715, 250.0]
["2026-08-31T14:46:50.360629+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:46:50.360630+00:00", "trade", 13.715, 250.0]
["2026-08-31T14:46:50.360648+00:00", "trade", 13.715, 350.0]
["2026-08-31T14:46:50.360698+00:00", "trade", 13.715, 350.0]
["2026-08-31T14:46:50.360744+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.360772+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.360951+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.361399+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.362065+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.362089+00:00", "trade", 13.715, 350.0]
["2026-08-31T14:46:50.362361+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:46:50.362465+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.362875+00:00", "trade", 13.715, 350.0]
["2026-08-31T14:46:50.362939+00:00", "trade", 13.715, 250.0]
["2026-08-31T14:46:50.366455+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.386671+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.386678+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.388196+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.391991+00:00", "trade", 13.71, 7.0]
["2026-08-31T14:46:50.436218+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.436880+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.436895+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.440778+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:46:50.441609+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.442014+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.645664+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.668762+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:46:50.731825+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.743171+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.743197+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.743428+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.743451+00:00", "trade", 13.72, 49.0]
["2026-08-31T14:46:50.743471+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.744196+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.744475+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.747867+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:46:50.747930+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:46:50.747988+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924022+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924196+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924197+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924198+00:00", "trade", 13.72, 88.0]
["2026-08-31T14:46:50.924202+00:00", "trade", 13.72, 15.0]
["2026-08-31T14:46:50.924202+00:00", "trade", 13.72, 800.0]
["2026-08-31T14:46:50.924204+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924204+00:00", "trade", 13.72, 18.0]
["2026-08-31T14:46:50.924228+00:00", "trade", 13.72, 12.0]
["2026-08-31T14:46:50.924229+00:00", "trade", 13.72, 88.0]
["2026-08-31T14:46:50.924238+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924244+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924251+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924257+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924264+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924271+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924284+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924290+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924304+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924310+00:00", "trade", 13.72, 13.0]
["2026-08-31T14:46:50.924311+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924317+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924570+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924576+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924610+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924625+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924651+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:46:50.924653+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:46:50.924653+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924655+00:00", "trade", 13.72, 59.0]
["2026-08-31T14:46:50.924692+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.924710+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.924717+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.924719+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924719+00:00", "trade", 13.72, 141.0]
["2026-08-31T14:46:50.924719+00:00", "trade", 13.72, 162.0]
["2026-08-31T14:46:50.924719+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924724+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924731+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924738+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:46:50.924738+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924739+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924740+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924741+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:46:50.924744+00:00", "trade", 13.72, 73.0]
["2026-08-31T14:46:50.924744+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924751+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924756+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924760+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:46:50.924763+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924763+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924764+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924771+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924777+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924784+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924797+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924804+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924813+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924817+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924824+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924854+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924866+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924873+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924883+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924885+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924891+00:00", "trade", 13.72, 154.0]
["2026-08-31T14:46:50.924893+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924905+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924907+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924918+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924919+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:46:50.924919+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:46:50.924920+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:46:50.924923+00:00", "trade", 13.72, 58.0]
["2026-08-31T14:46:50.924924+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:46:50.924927+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924932+00:00", "trade", 13.72, 110.0]
["2026-08-31T14:46:50.924932+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924935+00:00", "trade", 13.72, 16.0]
["2026-08-31T14:46:50.924939+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924940+00:00", "trade", 13.72, 57.0]
["2026-08-31T14:46:50.924943+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:46:50.924943+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:46:50.924946+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924950+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924950+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.924950+00:00", "trade", 13.72, 19.0]
["2026-08-31T14:46:50.924952+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924963+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924978+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.924991+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.925000+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.925004+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.925007+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.925014+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.925022+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.925024+00:00", "trade", 13.72, 202.0]
["2026-08-31T14:46:50.925027+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.925028+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.925028+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:46:50.925035+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925041+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925048+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925055+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925062+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925067+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925069+00:00", "trade", 13.72, 94.0]
["2026-08-31T14:46:50.925069+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.925069+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.925069+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.925069+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925077+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925083+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925094+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925095+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:46:50.925101+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925106+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925144+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925152+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925159+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925167+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925182+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925183+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:46:50.925188+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.925188+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:46:50.925188+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:46:50.925188+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925190+00:00", "trade", 13.72, 182.0]
["2026-08-31T14:46:50.925196+00:00", "trade", 13.72, 179.0]
["2026-08-31T14:46:50.925198+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925212+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925223+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925243+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925249+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925281+00:00", "trade", 13.72, 35.0]
["2026-08-31T14:46:50.925297+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925309+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925313+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.925316+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.925316+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.925316+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:46:50.925316+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:46:50.925318+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:46:50.925332+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:50.925371+00:00", "trade", 13.72, 140.0]
["2026-08-31T14:46:50.925398+00:00", "trade", 13.72, 265.0]
["2026-08-31T14:46:50.925401+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:46:50.925401+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925418+00:00", "trade", 13.72, 58.0]
["2026-08-31T14:46:50.925443+00:00", "trade", 13.72, 15.0]
["2026-08-31T14:46:50.925471+00:00", "trade", 13.72, 58.0]
["2026-08-31T14:46:50.925491+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925507+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925514+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925541+00:00", "trade", 13.72, 227.0]
["2026-08-31T14:46:50.925655+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925665+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925678+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925712+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925719+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925738+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925877+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.925889+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.926089+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.926150+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.926281+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.926495+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.926507+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.926545+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.926773+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.927173+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.927206+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.927428+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:46:50.927580+00:00", "trade", 13.72, 175.0]
["2026-08-31T14:46:50.927731+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.928256+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.929025+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.934569+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.939886+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:46:50.939988+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.955434+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.955690+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.956093+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.956120+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:50.956140+00:00", "trade", 13.715, 350.0]
["2026-08-31T14:46:50.956498+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.956541+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.958223+00:00", "trade", 13.715, 142.0]
["2026-08-31T14:46:50.960215+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:50.969456+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:46:51.062725+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:51.308952+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:51.366753+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:51.647892+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:51.930099+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:52.127048+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:52.127074+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:52.240317+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:52.240846+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:52.320626+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:46:52.325891+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:46:52.701849+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:46:52.841485+00:00", "trade", 13.6949, 1.0]
["2026-08-31T14:46:53.001363+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:46:53.001378+00:00", "trade", 13.72, 400.0]
["2026-08-31T14:46:53.001383+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:53.001388+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:46:53.001419+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:53.001490+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:53.001515+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:53.002215+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:53.002645+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:54.001851+00:00", "trade", 13.71, 11.0]
["2026-08-31T14:46:54.348268+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:54.418073+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:54.482774+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:54.749302+00:00", "trade", 13.72, 82.0]
["2026-08-31T14:46:54.751090+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:46:54.982702+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:55.973811+00:00", "trade", 13.72, 19.0]
["2026-08-31T14:46:55.973812+00:00", "trade", 13.72, 14.0]
["2026-08-31T14:46:56.059522+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:56.114203+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:56.389668+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:56.390201+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:56.390246+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:56.390568+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:46:56.867037+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:56.867079+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:57.002604+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:46:57.264954+00:00", "trade", 13.7161, 1.0]
["2026-08-31T14:46:57.560937+00:00", "trade", 13.715, 1000.0]
["2026-08-31T14:46:58.019229+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:46:58.264228+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:46:58.947404+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:58.947431+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:58.947956+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:58.948154+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:46:59.435108+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:01.718681+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:01.719204+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:02.656080+00:00", "trade", 13.7197, 50.0]
["2026-08-31T14:47:02.769804+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:02.769829+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:02.770257+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:02.779262+00:00", "trade", 13.715, 4.0]
["2026-08-31T14:47:02.784038+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:03.889590+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:47:04.519281+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:04.519297+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:05.199933+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:47:05.200634+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:05.672352+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:05.673120+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:05.673151+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:06.427646+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:06.427653+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:06.509644+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:06.509714+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:06.510207+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:06.510221+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:06.510265+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:06.510657+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:06.510675+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:08.138428+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:47:08.311431+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:08.311457+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:08.320281+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:08.320335+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:09.341965+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:09.341987+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:09.342453+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:09.342774+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:09.465425+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:09.465443+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:10.350743+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:47:10.630783+00:00", "trade", 13.6956, 1.0]
["2026-08-31T14:47:10.632058+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:10.632129+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:10.632513+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:10.632571+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:10.836749+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:11.195783+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:47:11.225325+00:00", "trade", 13.71, 9.0]
["2026-08-31T14:47:11.241724+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:11.373815+00:00", "trade", 13.6712, 100.0]
["2026-08-31T14:47:11.447608+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:47:11.447614+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:47:11.447617+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:11.447962+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:11.447983+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:11.448482+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:13.659201+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:13.779555+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:47:14.243097+00:00", "trade", 13.6956, 1.0]
["2026-08-31T14:47:15.164000+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:15.469975+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:15.947989+00:00", "trade", 13.7151, 300.0]
["2026-08-31T14:47:16.466589+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:16.554962+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:16.696702+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:16.696728+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:16.697441+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:17.499582+00:00", "trade", 13.6992, 63.0]
["2026-08-31T14:47:18.439606+00:00", "trade", 13.715, 32.0]
["2026-08-31T14:47:19.200716+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:47:19.200784+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:19.200810+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:19.201080+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:19.302810+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:19.303639+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:19.304079+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:19.958502+00:00", "trade", 13.7074, 900.0]
["2026-08-31T14:47:20.175402+00:00", "trade", 13.7106, 33.0]
["2026-08-31T14:47:21.927025+00:00", "trade", 13.7199, 21.0]
["2026-08-31T14:47:23.019391+00:00", "trade", 13.6969, 1.0]
["2026-08-31T14:47:23.032168+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:23.049504+00:00", "trade", 13.72, 6.0]
["2026-08-31T14:47:23.049570+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:23.049596+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:23.327585+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:23.328586+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:23.328680+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:23.410439+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:47:25.216879+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:47:25.439610+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:47:25.439637+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:25.439651+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:25.439657+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:25.439676+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:25.439690+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:25.440181+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:25.440659+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:25.440699+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:25.462183+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:47:25.543336+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:47:26.445868+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:26.551459+00:00", "trade", 13.6722, 100.0]
["2026-08-31T14:47:26.951666+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:26.952522+00:00", "trade", 13.71, 14.0]
["2026-08-31T14:47:26.953724+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:26.953767+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:26.954392+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:26.976542+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:26.977251+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:26.977263+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:26.977975+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:26.986257+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:26.994494+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:27.950276+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:27.950713+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:27.950821+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:27.950873+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:27.967222+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:29.029227+00:00", "trade", 13.715, 20.0]
["2026-08-31T14:47:29.052179+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:29.052392+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:29.052442+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:29.067575+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:47:29.067654+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:29.075450+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:29.474323+00:00", "trade", 13.71, 12.0]
["2026-08-31T14:47:30.552272+00:00", "trade", 13.715, 4.0]
["2026-08-31T14:47:30.614298+00:00", "trade", 13.715, 48.0]
["2026-08-31T14:47:30.836519+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:47:30.988834+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:47:31.920137+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.920166+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.967933+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.967934+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.967935+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:47:31.967936+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:47:31.967938+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.967940+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.967943+00:00", "trade", 13.71, 220.0]
["2026-08-31T14:47:31.967943+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.967943+00:00", "trade", 13.71, 400.0]
["2026-08-31T14:47:31.967947+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:47:31.967947+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.967950+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:47:31.967951+00:00", "trade", 13.71, 900.0]
["2026-08-31T14:47:31.967953+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.967953+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.967953+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.967956+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:47:31.967958+00:00", "trade", 13.71, 500.0]
["2026-08-31T14:47:31.967960+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.967966+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.967973+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968033+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968040+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968046+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968059+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968066+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968073+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968079+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968080+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968085+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968088+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968088+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968092+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968095+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968101+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968106+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:47:31.968115+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968122+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968124+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:47:31.968129+00:00", "trade", 13.71, 400.0]
["2026-08-31T14:47:31.968135+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968136+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968141+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968142+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968156+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968189+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968189+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:47:31.968222+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968240+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968247+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968253+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968259+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968265+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968286+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968293+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968293+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968293+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968294+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968299+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968307+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:47:31.968309+00:00", "trade", 13.71, 68.0]
["2026-08-31T14:47:31.968313+00:00", "trade", 13.71, 150.0]
["2026-08-31T14:47:31.968313+00:00", "trade", 13.71, 20.0]
["2026-08-31T14:47:31.968313+00:00", "trade", 13.71, 280.0]
["2026-08-31T14:47:31.968314+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968314+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968315+00:00", "trade", 13.71, 400.0]
["2026-08-31T14:47:31.968320+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:47:31.968322+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:47:31.968328+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968335+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968350+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968392+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968420+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968427+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968507+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968570+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:47:31.968584+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968613+00:00", "trade", 13.7133, 52.0]
["2026-08-31T14:47:31.968642+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.968774+00:00", "trade", 13.71, 53.0]
["2026-08-31T14:47:31.968824+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.969041+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.969324+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.972060+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.973330+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:31.976115+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:32.001543+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:32.001571+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:32.001690+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:32.001716+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:32.024065+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:32.027045+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:32.053125+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:32.346426+00:00", "trade", 13.706, 105.0]
["2026-08-31T14:47:33.173995+00:00", "trade", 13.705, 60.0]
["2026-08-31T14:47:34.487393+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:34.487452+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:34.490159+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:34.725759+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:34.726022+00:00", "trade", 13.705, 200.0]
["2026-08-31T14:47:34.726036+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:34.809746+00:00", "trade", 13.6978, 1.0]
["2026-08-31T14:47:35.009862+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:35.010030+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:35.296155+00:00", "trade", 13.6979, 1.0]
["2026-08-31T14:47:35.838111+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:35.838161+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:35.839034+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:35.938231+00:00", "trade", 13.704, 9.0]
["2026-08-31T14:47:36.466225+00:00", "trade", 13.705, 170.0]
["2026-08-31T14:47:36.878619+00:00", "trade", 13.6984, 34.0]
["2026-08-31T14:47:36.988327+00:00", "trade", 13.705, 5.0]
["2026-08-31T14:47:37.032735+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:37.038779+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:37.038780+00:00", "trade", 13.705, 158.0]
["2026-08-31T14:47:37.038782+00:00", "trade", 13.705, 114.0]
["2026-08-31T14:47:37.039419+00:00", "trade", 13.7082, 50.0]
["2026-08-31T14:47:37.126551+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:37.126551+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:37.126568+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:37.126617+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:37.127467+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:37.432559+00:00", "trade", 13.6737, 74.0]
["2026-08-31T14:47:37.532786+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:38.127393+00:00", "trade", 13.705, 117.0]
["2026-08-31T14:47:38.952361+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:38.952757+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:40.168595+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:47:40.169582+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:40.169630+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:40.170323+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:41.570039+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:41.570597+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:41.571050+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:41.786292+00:00", "trade", 13.7041, 13.0]
["2026-08-31T14:47:41.787090+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:47:42.340110+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:42.741733+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:42.742191+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:42.758644+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:42.758670+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:42.759333+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:42.759385+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:44.152872+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:44.153628+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:44.165315+00:00", "trade", 13.705, 2.0]
["2026-08-31T14:47:44.855470+00:00", "trade", 13.7001, 1.0]
["2026-08-31T14:47:44.856979+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:44.857430+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:44.857441+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:45.052461+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:45.253544+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:45.296126+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:45.559637+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:45.840798+00:00", "trade", 13.705, 235.0]
["2026-08-31T14:47:46.528114+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:46.528661+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:46.529118+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:46.548666+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:46.549254+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:47.815068+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:47.815637+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:50.006674+00:00", "trade", 13.7086, 1.0]
["2026-08-31T14:47:50.044329+00:00", "trade", 13.7086, 1.0]
["2026-08-31T14:47:50.047348+00:00", "trade", 13.705, 2.0]
["2026-08-31T14:47:50.177402+00:00", "trade", 13.7099, 11.0]
["2026-08-31T14:47:51.013338+00:00", "trade", 13.705, 18.0]
["2026-08-31T14:47:51.014394+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:51.014858+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:51.029547+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:51.433965+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:47:51.898479+00:00", "trade", 13.7001, 1.0]
["2026-08-31T14:47:52.025442+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:52.025467+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:52.584889+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:52.584934+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:53.047706+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:53.607035+00:00", "trade", 13.7023, 1.0]
["2026-08-31T14:47:53.609349+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:55.332128+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:55.333551+00:00", "trade", 13.705, 4.0]
["2026-08-31T14:47:55.762233+00:00", "trade", 13.705, 3.0]
["2026-08-31T14:47:55.810072+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:47:55.810104+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:55.810805+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:56.365519+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:56.365644+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:47:56.366401+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:56.366840+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:47:56.366898+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:47:57.494018+00:00", "trade", 13.6988, 1.0]
["2026-08-31T14:48:00.064751+00:00", "trade", 13.705, 10.0]
["2026-08-31T14:48:00.065866+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:00.066142+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:00.066329+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:00.066482+00:00", "trade", 13.705, 2.0]
["2026-08-31T14:48:00.073483+00:00", "trade", 13.705, 9.0]
["2026-08-31T14:48:00.100733+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:48:00.101500+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:00.394942+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:00.419821+00:00", "trade", 13.7058, 25.0]
["2026-08-31T14:48:00.990151+00:00", "trade", 13.7, 2000.0]
["2026-08-31T14:48:00.990773+00:00", "trade", 13.7021, 58.0]
["2026-08-31T14:48:00.991200+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:01.026957+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:48:01.027124+00:00", "trade", 13.71, 18.0]
["2026-08-31T14:48:01.027705+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:01.136437+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:01.136462+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:01.788982+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:01.789042+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:48:01.789945+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:01.790960+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:48:02.811739+00:00", "trade", 13.706, 1.0]
["2026-08-31T14:48:03.773395+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:03.773425+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:03.787922+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:03.788455+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:04.696632+00:00", "trade", 13.7078, 100.0]
["2026-08-31T14:48:05.132739+00:00", "trade", 13.6751, 100.0]
["2026-08-31T14:48:05.729056+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:05.904154+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:48:06.120878+00:00", "trade", 13.7086, 1.0]
["2026-08-31T14:48:06.396170+00:00", "trade", 13.7095, 100.0]
["2026-08-31T14:48:07.514620+00:00", "trade", 13.6993, 1.0]
["2026-08-31T14:48:09.466430+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:09.467085+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:09.474127+00:00", "trade", 13.705, 300.0]
["2026-08-31T14:48:11.596301+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:12.736806+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:48:12.748200+00:00", "trade", 13.7, 900.0]
["2026-08-31T14:48:12.748991+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:13.386246+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:48:13.940573+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:15.360631+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:16.255035+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:48:17.573069+00:00", "trade", 13.7087, 200.0]
["2026-08-31T14:48:17.643383+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:48:18.007304+00:00", "trade", 13.705, 30.0]
["2026-08-31T14:48:18.730501+00:00", "trade", 13.705, 20.0]
["2026-08-31T14:48:19.096301+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:19.637725+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:20.070540+00:00", "trade", 13.705, 70.0]
["2026-08-31T14:48:20.179396+00:00", "trade", 13.7022, 5.0]
["2026-08-31T14:48:20.968312+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:21.179936+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:21.504814+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:21.684078+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:48:21.684140+00:00", "trade", 13.71, 99.0]
["2026-08-31T14:48:22.110380+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:48:23.627976+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:23.654404+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:25.119890+00:00", "trade", 13.7076, 575.0]
["2026-08-31T14:48:25.120006+00:00", "trade", 13.7076, 230.0]
["2026-08-31T14:48:25.750025+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:48:25.757407+00:00", "trade", 13.71, 7.0]
["2026-08-31T14:48:25.762233+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:48:25.766240+00:00", "trade", 13.7093, 1.0]
["2026-08-31T14:48:26.078324+00:00", "trade", 13.708, 150.0]
["2026-08-31T14:48:26.081350+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.081352+00:00", "trade", 13.71, 11.0]
["2026-08-31T14:48:26.081353+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.081354+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.081358+00:00", "trade", 13.71, 9.0]
["2026-08-31T14:48:26.081358+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.081391+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081397+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081411+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081417+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081424+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081430+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081436+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081437+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.081446+00:00", "trade", 13.71, 4.0]
["2026-08-31T14:48:26.081450+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081457+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081463+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:48:26.081471+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081492+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081499+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081505+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081512+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081518+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081524+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081544+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081550+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081636+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081651+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081684+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081692+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081702+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081730+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:48:26.081730+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:48:26.081730+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:48:26.081741+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.081750+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.081753+00:00", "trade", 13.71, 17.0]
["2026-08-31T14:48:26.081755+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:48:26.081755+00:00", "trade", 13.71, 593.0]
["2026-08-31T14:48:26.081755+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:48:26.081757+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.081762+00:00", "trade", 13.71, 122.0]
["2026-08-31T14:48:26.081763+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.081780+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.081855+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082031+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082050+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082057+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082064+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082139+00:00", "trade", 13.72, 34.0]
["2026-08-31T14:48:26.082216+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082225+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082233+00:00", "trade", 13.715, 147.0]
["2026-08-31T14:48:26.082238+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082280+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.082320+00:00", "trade", 13.715, 128.0]
["2026-08-31T14:48:26.082376+00:00", "trade", 13.7056, 50.0]
["2026-08-31T14:48:26.082461+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082501+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:48:26.082591+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.082611+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:48:26.082659+00:00", "trade", 13.715, 189.0]
["2026-08-31T14:48:26.082667+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082668+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082686+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:48:26.082696+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:48:26.082699+00:00", "trade", 13.71, 500.0]
["2026-08-31T14:48:26.082744+00:00", "trade", 13.715, 102.0]
["2026-08-31T14:48:26.082846+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.082903+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.083119+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.083167+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.083353+00:00", "trade", 13.7117, 50.0]
["2026-08-31T14:48:26.083461+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.083622+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.083639+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.086083+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.086115+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.086148+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.086178+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.086765+00:00", "trade", 13.715, 44.0]
["2026-08-31T14:48:26.086937+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.089188+00:00", "trade", 13.71, 1300.0]
["2026-08-31T14:48:26.095585+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.095609+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.095800+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.095834+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.096605+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.096632+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.096656+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.097727+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.099334+00:00", "trade", 13.7073, 150.0]
["2026-08-31T14:48:26.116121+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.116146+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.116152+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.116882+00:00", "trade", 13.715, 156.0]
["2026-08-31T14:48:26.116914+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.122066+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.183369+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.465631+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.465658+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.476541+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.476548+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.484283+00:00", "trade", 13.715, 90.0]
["2026-08-31T14:48:26.484316+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.484474+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:48:26.489752+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:48:26.490685+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.491140+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:26.491172+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.491181+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.491186+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.494598+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:48:26.494812+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.494827+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.494832+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:26.495429+00:00", "trade", 13.7126, 50.0]
["2026-08-31T14:48:26.954405+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:27.237809+00:00", "trade", 13.6991, 1.0]
["2026-08-31T14:48:27.480550+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:27.480919+00:00", "trade", 13.715, 43.0]
["2026-08-31T14:48:27.480927+00:00", "trade", 13.715, 118.0]
["2026-08-31T14:48:27.483479+00:00", "trade", 13.715, 182.0]
["2026-08-31T14:48:27.483499+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:48:27.484305+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:27.554946+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:27.555526+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:28.011965+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:28.199795+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:28.199803+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:28.199822+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:28.200340+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:28.293329+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:28.452791+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.033867+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.033913+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.034321+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.034732+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.034773+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.034780+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.035226+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.035664+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.035680+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.036113+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.036175+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.102781+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.152671+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.152692+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.656456+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.656584+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.656910+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.657040+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.657364+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:29.657380+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:30.513534+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:30.513983+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:30.513991+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:30.514443+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:30.533901+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:30.533917+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:30.610203+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:30.610628+00:00", "trade", 13.715, 98.0]
["2026-08-31T14:48:30.610690+00:00", "trade", 13.715, 102.0]
["2026-08-31T14:48:31.266279+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.266803+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.266961+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.267237+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.267410+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.267688+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.283517+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.283540+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.575049+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.575089+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.675815+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.675842+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.676274+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.676297+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.676762+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.676788+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:31.797456+00:00", "trade", 13.715, 4.0]
["2026-08-31T14:48:31.971300+00:00", "trade", 13.713, 700.0]
["2026-08-31T14:48:32.741432+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:48:33.150398+00:00", "trade", 13.715, 198.0]
["2026-08-31T14:48:33.150414+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150414+00:00", "trade", 13.715, 12.0]
["2026-08-31T14:48:33.150416+00:00", "trade", 13.715, 238.0]
["2026-08-31T14:48:33.150423+00:00", "trade", 13.715, 62.0]
["2026-08-31T14:48:33.150425+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:48:33.150426+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:48:33.150427+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150431+00:00", "trade", 13.72, 88.0]
["2026-08-31T14:48:33.150431+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150435+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150435+00:00", "trade", 13.72, 20.0]
["2026-08-31T14:48:33.150440+00:00", "trade", 13.72, 38.0]
["2026-08-31T14:48:33.150440+00:00", "trade", 13.72, 62.0]
["2026-08-31T14:48:33.150442+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150445+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150447+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:48:33.150448+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150449+00:00", "trade", 13.72, 84.0]
["2026-08-31T14:48:33.150507+00:00", "trade", 13.72, 12.0]
["2026-08-31T14:48:33.150511+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:48:33.150514+00:00", "trade", 13.715, 350.0]
["2026-08-31T14:48:33.150517+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.150523+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.150526+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:48:33.150530+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:48:33.150530+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.150532+00:00", "trade", 13.715, 102.0]
["2026-08-31T14:48:33.150533+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150538+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150540+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150540+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:48:33.150543+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150543+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.150545+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150558+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.150571+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.150585+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.150592+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.150606+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150608+00:00", "trade", 13.715, 600.0]
["2026-08-31T14:48:33.150610+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:48:33.150611+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150611+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150611+00:00", "trade", 13.72, 600.0]
["2026-08-31T14:48:33.150618+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:48:33.150620+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150625+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150626+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150627+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150633+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150640+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150653+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150666+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150678+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150681+00:00", "trade", 13.715, 198.0]
["2026-08-31T14:48:33.150715+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150733+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150742+00:00", "trade", 13.72, 12.0]
["2026-08-31T14:48:33.150745+00:00", "trade", 13.715, 96.0]
["2026-08-31T14:48:33.150746+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150746+00:00", "trade", 13.72, 600.0]
["2026-08-31T14:48:33.150746+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150747+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150758+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:48:33.150820+00:00", "trade", 13.715, 175.0]
["2026-08-31T14:48:33.150822+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150831+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150832+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150834+00:00", "trade", 13.72, 140.0]
["2026-08-31T14:48:33.150836+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.150839+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.150844+00:00", "trade", 13.72, 29.0]
["2026-08-31T14:48:33.150855+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.150858+00:00", "trade", 13.7175, 60.0]
["2026-08-31T14:48:33.150867+00:00", "trade", 13.7175, 100.0]
["2026-08-31T14:48:33.150868+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:48:33.150873+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.150887+00:00", "trade", 13.72, 98.0]
["2026-08-31T14:48:33.150922+00:00", "trade", 13.715, 140.0]
["2026-08-31T14:48:33.150923+00:00", "trade", 13.72, 29.0]
["2026-08-31T14:48:33.150935+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:48:33.150945+00:00", "trade", 13.715, 29.0]
["2026-08-31T14:48:33.150953+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:48:33.150955+00:00", "trade", 13.72, 12.0]
["2026-08-31T14:48:33.150959+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.150965+00:00", "trade", 13.7175, 60.0]
["2026-08-31T14:48:33.150982+00:00", "trade", 13.72, 202.0]
["2026-08-31T14:48:33.150986+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:48:33.150995+00:00", "trade", 13.72, 59.0]
["2026-08-31T14:48:33.151000+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.151054+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.151069+00:00", "trade", 13.715, 51.0]
["2026-08-31T14:48:33.151150+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.151214+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.151249+00:00", "trade", 13.7169, 51.0]
["2026-08-31T14:48:33.151335+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.151343+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.151437+00:00", "trade", 13.7182, 51.0]
["2026-08-31T14:48:33.152070+00:00", "trade", 13.715, 175.0]
["2026-08-31T14:48:33.152682+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.153475+00:00", "trade", 13.715, 198.0]
["2026-08-31T14:48:33.156273+00:00", "trade", 13.715, 60.0]
["2026-08-31T14:48:33.157263+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.157442+00:00", "trade", 13.715, 1400.0]
["2026-08-31T14:48:33.158056+00:00", "trade", 13.7165, 62.0]
["2026-08-31T14:48:33.159080+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161096+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:48:33.161510+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161512+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:48:33.161512+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.161513+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:48:33.161517+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161533+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.161534+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:48:33.161536+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.161537+00:00", "trade", 13.72, 50.0]
["2026-08-31T14:48:33.161541+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.161541+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.161542+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:48:33.161544+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:48:33.161593+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161614+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161620+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161627+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161633+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161639+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161646+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161652+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161658+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161664+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161671+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161684+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161691+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161697+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161704+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161718+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161820+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161828+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161835+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161849+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161855+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161855+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161862+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:48:33.161862+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161865+00:00", "trade", 13.72, 90.0]
["2026-08-31T14:48:33.161869+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161920+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161958+00:00", "trade", 13.72, 51.0]
["2026-08-31T14:48:33.161982+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.161994+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.162000+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162007+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162014+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162022+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162029+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162035+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162042+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162048+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162055+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162061+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162068+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162081+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162094+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.162100+00:00", "trade", 13.72, 138.0]
["2026-08-31T14:48:33.162101+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:48:33.162102+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162102+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162109+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162217+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162221+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162262+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162283+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162295+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162352+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162372+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162380+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162567+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.162733+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.163202+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.163316+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.165829+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.165853+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.166057+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.182048+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200478+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200479+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:48:33.200480+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200482+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:48:33.200483+00:00", "trade", 13.72, 400.0]
["2026-08-31T14:48:33.200486+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200487+00:00", "trade", 13.72, 500.0]
["2026-08-31T14:48:33.200487+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200488+00:00", "trade", 13.72, 312.0]
["2026-08-31T14:48:33.200491+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200492+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200494+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:48:33.200494+00:00", "trade", 13.72, 88.0]
["2026-08-31T14:48:33.200495+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:48:33.200538+00:00", "trade", 13.72, 111.0]
["2026-08-31T14:48:33.200543+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:48:33.200551+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200557+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200559+00:00", "trade", 13.72, 109.0]
["2026-08-31T14:48:33.200560+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200563+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:48:33.200565+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200565+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200571+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200573+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200586+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200594+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200600+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200614+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200621+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200627+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200633+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200640+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200648+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200652+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200652+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200652+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:48:33.200652+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200655+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200662+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:48:33.200663+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200669+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200675+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200676+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200714+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200721+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200734+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200741+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200742+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:48:33.200747+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200754+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200760+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200767+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200775+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200781+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200794+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200807+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200814+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200836+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:48:33.200869+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:33.200877+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200884+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:48:33.200913+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:48:33.200915+00:00", "trade", 13.72, 138.0]
["2026-08-31T14:48:33.200917+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201001+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201020+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201048+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201120+00:00", "trade", 13.7192, 51.0]
["2026-08-31T14:48:33.201133+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201151+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201231+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201239+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201397+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201404+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201476+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201508+00:00", "trade", 13.72, 50.0]
["2026-08-31T14:48:33.201574+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201720+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201836+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.201857+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.202095+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.202466+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.202894+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.203377+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.217088+00:00", "trade", 13.725, 1300.0]
["2026-08-31T14:48:33.217827+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.219676+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:48:33.219982+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:48:33.220280+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:48:33.220688+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:48:33.220948+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.221405+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:48:33.249911+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.305835+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.402099+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.402101+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:48:33.434761+00:00", "trade", 13.73, 53.0]
["2026-08-31T14:48:33.489364+00:00", "trade", 13.725, 4.0]
["2026-08-31T14:48:33.614254+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.614264+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:33.614751+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:34.634299+00:00", "trade", 13.7263, 1.0]
["2026-08-31T14:48:34.972394+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:48:35.057240+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.057703+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.374592+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:35.519620+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.519744+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.527970+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.529356+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.529403+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.531620+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.534281+00:00", "trade", 13.725, 12.0]
["2026-08-31T14:48:35.534305+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:48:35.534520+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:48:35.534652+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.534679+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.534798+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.534851+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.535148+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.535187+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.537269+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.554757+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:35.613516+00:00", "trade", 13.7299, 1.0]
["2026-08-31T14:48:35.614363+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:36.373755+00:00", "trade", 13.6834, 100.0]
["2026-08-31T14:48:36.494025+00:00", "trade", 13.7276, 1.0]
["2026-08-31T14:48:36.504404+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:36.507434+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:36.576185+00:00", "trade", 13.73, 630.0]
["2026-08-31T14:48:36.576802+00:00", "trade", 13.7255, 58.0]
["2026-08-31T14:48:37.240841+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:48:37.688928+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:39.388178+00:00", "trade", 13.725, 18.0]
["2026-08-31T14:48:40.447814+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:48:40.672235+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:40.672776+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:40.731350+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:40.867971+00:00", "trade", 13.7286, 1.0]
["2026-08-31T14:48:40.919397+00:00", "trade", 13.725, 218.0]
["2026-08-31T14:48:40.925226+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:48:41.178486+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:43.525885+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:43.526341+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:44.276609+00:00", "trade", 13.7016, 24.0]
["2026-08-31T14:48:44.726833+00:00", "trade", 13.7125, 7.0]
["2026-08-31T14:48:45.079840+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:45.334332+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:48:45.334390+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:45.337311+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:45.337318+00:00", "trade", 13.725, 64.0]
["2026-08-31T14:48:45.340988+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:48:46.996598+00:00", "trade", 13.7014, 1.0]
["2026-08-31T14:48:47.995838+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:48:47.996587+00:00", "trade", 13.72, 17.0]
["2026-08-31T14:48:47.996757+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:48:47.996789+00:00", "trade", 13.72, 192.0]
["2026-08-31T14:48:47.997474+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:48.806242+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:48.806700+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:48.837535+00:00", "trade", 13.73, 3.0]
["2026-08-31T14:48:49.937636+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:50.073544+00:00", "trade", 13.725, 800.0]
["2026-08-31T14:48:50.074275+00:00", "trade", 13.725, 6.0]
["2026-08-31T14:48:50.181403+00:00", "trade", 13.7177, 33.0]
["2026-08-31T14:48:51.162527+00:00", "trade", 13.725, 250.0]
["2026-08-31T14:48:51.534399+00:00", "trade", 13.7257, 350.0]
["2026-08-31T14:48:51.863624+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:51.863660+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:51.863664+00:00", "trade", 13.73, 12.0]
["2026-08-31T14:48:51.864004+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:51.864041+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:51.864679+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:52.009748+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:48:52.009748+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:52.009798+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:52.009810+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:52.011625+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:52.064023+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:52.110892+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:53.754133+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:48:53.754750+00:00", "trade", 13.7249, 52.0]
["2026-08-31T14:48:53.756871+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:55.025156+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:55.997486+00:00", "trade", 13.7286, 5.0]
["2026-08-31T14:48:56.462947+00:00", "trade", 13.7299, 100.0]
["2026-08-31T14:48:57.731692+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:57.734947+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.416454+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.467560+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:48:58.468200+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.468248+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.468887+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.469343+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.886239+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.887298+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.887483+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.887532+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.887580+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.887591+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:58.892759+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:48:58.899859+00:00", "trade", 13.7038, 18.0]
["2026-08-31T14:48:59.591881+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.592819+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:48:59.592860+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.593063+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:48:59.593115+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.593171+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.593520+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:48:59.593585+00:00", "trade", 13.725, 236.0]
["2026-08-31T14:48:59.593841+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:59.594225+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:59.594259+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:59.595648+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:48:59.633522+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.634211+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.634220+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.634427+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.634505+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:59.634555+00:00", "trade", 13.725, 302.0]
["2026-08-31T14:48:59.634905+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.635515+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:48:59.635857+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:48:59.643171+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.670241+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:48:59.966873+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:00.100208+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:00.100608+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:00.100936+00:00", "trade", 13.72, 175.0]
["2026-08-31T14:49:00.101382+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:00.102224+00:00", "trade", 13.72, 500.0]
["2026-08-31T14:49:00.102238+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:00.102245+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:00.102249+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:00.102277+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:00.102353+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:00.102375+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:00.102710+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:00.102847+00:00", "trade", 13.724, 53.0]
["2026-08-31T14:49:00.172872+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:00.267367+00:00", "trade", 13.7152, 126.0]
["2026-08-31T14:49:00.267419+00:00", "trade", 13.7152, 126.0]
["2026-08-31T14:49:01.162110+00:00", "trade", 13.7023, 1.0]
["2026-08-31T14:49:01.585058+00:00", "trade", 13.73, 200.0]
["2026-08-31T14:49:01.622354+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:01.622825+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:01.622832+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:01.727859+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:01.728224+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:49:01.728691+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:01.738586+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:49:01.745319+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:02.003137+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:02.003663+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:02.004158+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:02.004609+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:02.451263+00:00", "trade", 13.725, 5000.0]
["2026-08-31T14:49:02.451883+00:00", "trade", 13.7246, 98.0]
["2026-08-31T14:49:02.451944+00:00", "trade", 13.7248, 67.0]
["2026-08-31T14:49:03.609940+00:00", "trade", 13.7202, 2.0]
["2026-08-31T14:49:03.908102+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:03.908152+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:03.908589+00:00", "trade", 13.72, 400.0]
["2026-08-31T14:49:03.998135+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:04.479130+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:49:05.654704+00:00", "trade", 13.7041, 49.0]
["2026-08-31T14:49:05.909996+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.909998+00:00", "trade", 13.72, 66.0]
["2026-08-31T14:49:05.909998+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:05.909999+00:00", "trade", 13.72, 88.0]
["2026-08-31T14:49:05.910001+00:00", "trade", 13.72, 82.0]
["2026-08-31T14:49:05.910003+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910007+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:05.910007+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:05.910007+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:05.910008+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:49:05.910010+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910015+00:00", "trade", 13.72, 700.0]
["2026-08-31T14:49:05.910023+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910029+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910036+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910097+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910103+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910109+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910116+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910129+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910143+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910289+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910295+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910302+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910332+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:05.910336+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910344+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910362+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910365+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:49:05.910369+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910394+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:05.910400+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:49:05.910403+00:00", "trade", 13.72, 163.0]
["2026-08-31T14:49:05.910404+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910408+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:05.910413+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:05.910418+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:49:05.910440+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910451+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910457+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:05.910472+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910480+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910487+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910492+00:00", "trade", 13.72, 111.0]
["2026-08-31T14:49:05.910493+00:00", "trade", 13.72, 27.0]
["2026-08-31T14:49:05.910494+00:00", "trade", 13.72, 140.0]
["2026-08-31T14:49:05.910495+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910496+00:00", "trade", 13.72, 58.0]
["2026-08-31T14:49:05.910496+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910502+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910508+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910514+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910521+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910542+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910548+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910554+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910568+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:05.910570+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:49:05.910572+00:00", "trade", 13.72, 40.0]
["2026-08-31T14:49:05.910572+00:00", "trade", 13.72, 158.0]
["2026-08-31T14:49:05.910572+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.910574+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.910581+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.910591+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:49:05.910598+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.910664+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:49:05.910794+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.910888+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.910932+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.911012+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.911128+00:00", "trade", 13.72, 51.0]
["2026-08-31T14:49:05.911205+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.911279+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.912012+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:49:05.913580+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.914033+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.914296+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.914387+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.914811+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.915496+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.939612+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:05.947367+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:49:05.978654+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:06.012721+00:00", "trade", 13.715, 54.0]
["2026-08-31T14:49:06.182544+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:06.182592+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:06.182845+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:06.896026+00:00", "trade", 13.7163, 2.0]
["2026-08-31T14:49:06.896573+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:06.904768+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:06.906473+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:08.093653+00:00", "trade", 13.7034, 1.0]
["2026-08-31T14:49:08.264389+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:08.264878+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:08.264960+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:08.265010+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:08.265772+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:09.582262+00:00", "trade", 13.715, 500.0]
["2026-08-31T14:49:10.386746+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:10.387316+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:10.387360+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:10.394244+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:49:10.627370+00:00", "trade", 13.71, 1060.0]
["2026-08-31T14:49:11.717267+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.037594+00:00", "trade", 13.72, 6.0]
["2026-08-31T14:49:12.039274+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:49:12.039755+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:12.039980+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.040841+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:49:12.041740+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:12.041742+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:12.041743+00:00", "trade", 13.72, 88.0]
["2026-08-31T14:49:12.041745+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:49:12.041748+00:00", "trade", 13.72, 11.0]
["2026-08-31T14:49:12.041776+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041789+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041796+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041809+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041816+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041823+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041836+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041838+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:12.041839+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041840+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:12.041840+00:00", "trade", 13.72, 66.0]
["2026-08-31T14:49:12.041840+00:00", "trade", 13.72, 1124.0]
["2026-08-31T14:49:12.041843+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041849+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041856+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041863+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041870+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041876+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041883+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:12.041889+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041896+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041916+00:00", "trade", 13.72, 6.0]
["2026-08-31T14:49:12.041917+00:00", "trade", 13.72, 630.0]
["2026-08-31T14:49:12.041918+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041932+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041938+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041945+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041951+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041957+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041964+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041970+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041977+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.041985+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:12.042047+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.042054+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.042268+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.042293+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.042311+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.042459+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.042469+00:00", "trade", 13.7138, 51.0]
["2026-08-31T14:49:12.042506+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:49:12.042744+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.044535+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.044576+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.045882+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.046673+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:12.051771+00:00", "trade", 13.72, 11.0]
["2026-08-31T14:49:12.074948+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.074975+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.338013+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.393212+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.393240+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.393661+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.444821+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.444851+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.445293+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.445448+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.446207+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:12.480159+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:13.045009+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:13.045038+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:13.045562+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:13.045744+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:13.066692+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:13.642115+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:13.781880+00:00", "trade", 13.7163, 1.0]
["2026-08-31T14:49:13.967531+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:13.967993+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:14.085407+00:00", "trade", 13.7277, 7.0]
["2026-08-31T14:49:14.085774+00:00", "trade", 13.7277, 1.0]
["2026-08-31T14:49:14.410780+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:14.474880+00:00", "trade", 13.7273, 12.0]
["2026-08-31T14:49:16.313261+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.313961+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.405224+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:16.405952+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.406061+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.406612+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.408013+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:16.408379+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.408428+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.408477+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.408969+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:49:16.409033+00:00", "trade", 13.72, 150.0]
["2026-08-31T14:49:16.409307+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.409551+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:16.500395+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.289038+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.289052+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.289058+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.289071+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.289085+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.289092+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.289099+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.289119+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.289136+00:00", "trade", 13.72, 44.0]
["2026-08-31T14:49:17.290180+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290193+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290208+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290215+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:49:17.290216+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:49:17.290236+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290250+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290256+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290262+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290269+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290276+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290282+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290289+00:00", "trade", 13.72, 56.0]
["2026-08-31T14:49:17.290632+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290639+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290647+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:17.290666+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290673+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290679+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290685+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290692+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290699+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.290715+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.291065+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.291224+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.293132+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.294714+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.294744+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.297702+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.304852+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:17.329267+00:00", "trade", 13.721, 1.0]
["2026-08-31T14:49:18.366692+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:18.366699+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:18.460432+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:18.460473+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:19.144271+00:00", "trade", 13.72, 300.0]
["2026-08-31T14:49:19.144288+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:19.144296+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:19.144890+00:00", "trade", 13.72, 51.0]
["2026-08-31T14:49:19.145496+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:19.299363+00:00", "trade", 13.7034, 29.0]
["2026-08-31T14:49:19.299406+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:19.331485+00:00", "trade", 13.7201, 100.0]
["2026-08-31T14:49:19.741081+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:20.183400+00:00", "trade", 13.7214, 20.0]
["2026-08-31T14:49:20.672188+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:20.672345+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:20.848364+00:00", "trade", 13.725, 33.0]
["2026-08-31T14:49:20.871999+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:49:21.018943+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:21.094147+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:21.453277+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:21.453579+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:21.608785+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:22.403668+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:49:22.725553+00:00", "trade", 13.725, 50.0]
["2026-08-31T14:49:24.486993+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.487466+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.487832+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.489758+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.571147+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.593711+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.595145+00:00", "trade", 13.725, 25.0]
["2026-08-31T14:49:24.632665+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.633486+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.633781+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.693803+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:24.803301+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.249321+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.755427+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.779058+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:49:25.779476+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:49:25.779507+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.779532+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.779678+00:00", "trade", 13.7183, 50.0]
["2026-08-31T14:49:25.780051+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780105+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780241+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780431+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780471+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780472+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780646+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780695+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780712+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780883+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.780912+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.782782+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:49:25.783100+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:49:25.783101+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:49:25.783102+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:49:25.783104+00:00", "trade", 13.725, 40.0]
["2026-08-31T14:49:25.783173+00:00", "trade", 13.725, 40.0]
["2026-08-31T14:49:25.783174+00:00", "trade", 13.73, 11.0]
["2026-08-31T14:49:25.783381+00:00", "trade", 13.73, 11.0]
["2026-08-31T14:49:25.783551+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.783615+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.783800+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.783874+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.784004+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.786240+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:25.856013+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:49:27.285626+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:27.817257+00:00", "trade", 13.725, 2600.0]
["2026-08-31T14:49:27.817876+00:00", "trade", 13.7249, 57.0]
["2026-08-31T14:49:29.908108+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:49:30.037387+00:00", "trade", 13.7061, 1.0]
["2026-08-31T14:49:30.556682+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:31.898605+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:49:33.680736+00:00", "trade", 13.7062, 1.0]
["2026-08-31T14:49:34.176245+00:00", "trade", 13.7176, 134.0]
["2026-08-31T14:49:34.625284+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:49:34.626025+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:34.626048+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:34.626505+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:34.628747+00:00", "trade", 13.7201, 1048.0]
["2026-08-31T14:49:35.028467+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:35.028536+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:35.036617+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:35.037179+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:35.038971+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:35.039422+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:36.304320+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:36.304764+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:36.304775+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:36.311193+00:00", "trade", 13.7266, 200.0]
["2026-08-31T14:49:36.745016+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:37.710465+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:37.710922+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:37.721409+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:37.721451+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:37.737678+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:37.741843+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.490721+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490722+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.490723+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.490724+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.490725+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.490727+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490728+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:49:38.490734+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490740+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490745+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:49:38.490747+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490748+00:00", "trade", 13.72, 64.0]
["2026-08-31T14:49:38.490752+00:00", "trade", 13.72, 35.0]
["2026-08-31T14:49:38.490754+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:49:38.490755+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.490756+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.490770+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490776+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490785+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.490790+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490817+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490824+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490825+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:49:38.490827+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490830+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490838+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490839+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.490845+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490853+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:49:38.490865+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.490891+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:49:38.490892+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:49:38.490893+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.490894+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:49:38.490911+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.490914+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.490940+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.490953+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.490963+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.491024+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.491026+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.491029+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.491035+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.491042+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.491049+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:49:38.491050+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491062+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491069+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491076+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491082+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491090+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491103+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491108+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.491110+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491135+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.491139+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491168+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491168+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491196+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491371+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491394+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491406+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.491409+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.491415+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:49:38.491468+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491493+00:00", "trade", 13.72, 139.0]
["2026-08-31T14:49:38.491532+00:00", "trade", 13.7206, 50.0]
["2026-08-31T14:49:38.491543+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.491544+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:49:38.491729+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.492027+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.492832+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.493446+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.493464+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.494806+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.510791+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.521666+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:38.591800+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:40.799130+00:00", "trade", 13.715, 6.0]
["2026-08-31T14:49:40.800284+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:41.198073+00:00", "trade", 13.715, 30.0]
["2026-08-31T14:49:41.493372+00:00", "trade", 13.7069, 100.0]
["2026-08-31T14:49:41.614959+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:41.615764+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:41.615808+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:41.707342+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:41.822354+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:41.822819+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:42.177453+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:42.179664+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:44.280444+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:44.280491+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:44.281034+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:44.282291+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:45.021622+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:45.573524+00:00", "trade", 13.715, 40.0]
["2026-08-31T14:49:46.570727+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:46.570748+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:46.570974+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:49:46.571212+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:46.571762+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:47.253203+00:00", "trade", 13.6921, 100.0]
["2026-08-31T14:49:48.549908+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:50.164058+00:00", "trade", 13.715, 158.0]
["2026-08-31T14:49:50.164060+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:50.164064+00:00", "trade", 13.715, 272.0]
["2026-08-31T14:49:50.165522+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:50.165779+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:50.462601+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:50.648043+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:49:51.341184+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:49:51.447093+00:00", "trade", 13.7074, 7.0]
["2026-08-31T14:49:52.571798+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:52.572423+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:49:52.581680+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:49:52.586904+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:49:52.587162+00:00", "trade", 13.715, 90.0]
["2026-08-31T14:49:52.587167+00:00", "trade", 13.715, 210.0]
["2026-08-31T14:49:52.588258+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:52.595610+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:52.595813+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:52.595828+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:49:53.215419+00:00", "trade", 13.715, 126.0]
["2026-08-31T14:49:54.164598+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:54.164982+00:00", "trade", 13.71, 24.0]
["2026-08-31T14:49:54.535058+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:49:54.540204+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:49:55.141177+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:55.762209+00:00", "trade", 13.715, 2.0]
["2026-08-31T14:49:56.887693+00:00", "trade", 13.7182, 15.0]
["2026-08-31T14:49:57.234609+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:49:57.264555+00:00", "trade", 13.7078, 100.0]
["2026-08-31T14:49:58.483155+00:00", "trade", 13.715, 90.0]
["2026-08-31T14:50:05.466286+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.431190+00:00", "trade", 13.715, 190.0]
["2026-08-31T14:50:07.435981+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:50:07.440676+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:50:07.441261+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:50:07.442552+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:50:07.443273+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:50:07.867640+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867641+00:00", "trade", 13.71, 600.0]
["2026-08-31T14:50:07.867642+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.867696+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867720+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867734+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867778+00:00", "trade", 13.71, 4.0]
["2026-08-31T14:50:07.867803+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:50:07.867870+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867871+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867873+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867874+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867878+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867878+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867881+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.867908+00:00", "trade", 13.71, 39.0]
["2026-08-31T14:50:07.867917+00:00", "trade", 13.71, 3.0]
["2026-08-31T14:50:07.867923+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.867938+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.867944+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.867951+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.867958+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.867972+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.867978+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.867985+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.867998+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868011+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868018+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868025+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868039+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868054+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868116+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868124+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868142+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868162+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868180+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868215+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868262+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.868270+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868282+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868360+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868412+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868458+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868465+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.868841+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:50:07.868950+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.868951+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:07.869009+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.869016+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.869030+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.869300+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.869589+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.870984+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.872278+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.872449+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.876654+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:07.883431+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:08.141617+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.141645+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.239738+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:08.239776+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.239778+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.239792+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.239820+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.240030+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.240036+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.240137+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:50:08.240208+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.240226+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.240311+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.240405+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.240505+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.240858+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.241266+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.241713+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.252862+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.441229+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.441275+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.441282+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.616174+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.616696+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.617173+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.617181+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.618251+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.627693+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:08.648149+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.079604+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.080110+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.080582+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.081026+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.088406+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.145176+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.145633+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.807632+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.807646+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:09.893409+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:10.073384+00:00", "trade", 13.7079, 1.0]
["2026-08-31T14:50:10.086367+00:00", "trade", 13.7079, 1.0]
["2026-08-31T14:50:10.648794+00:00", "trade", 13.6947, 200.0]
["2026-08-31T14:50:10.743821+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:50:10.744608+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:10.744812+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:10.746954+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:50:10.747640+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:10.800196+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:10.800656+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:10.801540+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.035444+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.035454+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.146589+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.147035+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.147054+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.147496+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.175384+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.175401+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.179430+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.195417+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.195733+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.195787+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.195832+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.279940+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.378809+00:00", "trade", 13.715, 55.0]
["2026-08-31T14:50:11.379400+00:00", "trade", 13.7107, 50.0]
["2026-08-31T14:50:11.470504+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.470546+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:11.501302+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:50:12.133621+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:12.778959+00:00", "trade", 13.71, 350.0]
["2026-08-31T14:50:12.779987+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:12.780432+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:12.780451+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:12.780885+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:12.780903+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:12.781322+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:12.781349+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:12.890939+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:12.890956+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:13.032252+00:00", "trade", 13.715, 8.0]
["2026-08-31T14:50:13.092779+00:00", "trade", 13.6947, 100.0]
["2026-08-31T14:50:13.208915+00:00", "trade", 13.71, 12.0]
["2026-08-31T14:50:13.209375+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:13.209395+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:13.209826+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:13.209847+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:13.212226+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:13.212246+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.241581+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.241633+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.242089+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.255884+00:00", "trade", 13.7151, 9.0]
["2026-08-31T14:50:14.256247+00:00", "trade", 13.7151, 1.0]
["2026-08-31T14:50:14.264839+00:00", "trade", 13.7079, 100.0]
["2026-08-31T14:50:14.267379+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.267391+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.267842+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.543305+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:50:14.716323+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:14.959556+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.959578+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.960040+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:14.960072+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:15.190711+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:15.302850+00:00", "trade", 13.7079, 7.0]
["2026-08-31T14:50:15.863409+00:00", "trade", 13.7186, 1.0]
["2026-08-31T14:50:16.174982+00:00", "trade", 13.7178, 30.0]
["2026-08-31T14:50:16.688915+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:16.688936+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:16.691110+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:16.691142+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:17.248159+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:17.394723+00:00", "trade", 13.6959, 200.0]
["2026-08-31T14:50:17.454828+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:17.454832+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:17.454839+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:17.613000+00:00", "trade", 13.7188, 121.0]
["2026-08-31T14:50:20.341634+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:20.341650+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:20.371112+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:20.371112+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:20.371113+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:20.371115+00:00", "trade", 13.71, 300.0]
["2026-08-31T14:50:20.371118+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:20.371188+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:20.371194+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:20.371201+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:20.371221+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:20.371228+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:20.371234+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371241+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371248+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371254+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371260+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371267+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371416+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371459+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:20.371459+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:20.371459+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:20.371461+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371468+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371514+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:50:20.371517+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:20.371644+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.371709+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.372018+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.372116+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.372146+00:00", "trade", 13.7, 15.0]
["2026-08-31T14:50:20.372178+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:50:20.372191+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.372240+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.372453+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.372564+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.372647+00:00", "trade", 13.7, 112.0]
["2026-08-31T14:50:20.373148+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.409464+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.867510+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:20.881265+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:20.881283+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:21.019435+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:50:21.269850+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:21.270305+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:21.304581+00:00", "trade", 13.7081, 100.0]
["2026-08-31T14:50:21.543556+00:00", "trade", 13.705, 550.0]
["2026-08-31T14:50:22.578579+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:23.986506+00:00", "trade", 13.7081, 100.0]
["2026-08-31T14:50:25.126756+00:00", "trade", 13.7185, 228.0]
["2026-08-31T14:50:25.248247+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:25.248274+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:25.593364+00:00", "trade", 13.705, 40.0]
["2026-08-31T14:50:25.595706+00:00", "trade", 13.705, 10.0]
["2026-08-31T14:50:25.720788+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:26.295411+00:00", "trade", 13.7081, 2.0]
["2026-08-31T14:50:26.839381+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:26.839407+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:26.839943+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:26.840006+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:27.482975+00:00", "trade", 13.7193, 1.0]
["2026-08-31T14:50:27.968633+00:00", "trade", 13.71, 35.0]
["2026-08-31T14:50:28.833341+00:00", "trade", 13.708, 66.0]
["2026-08-31T14:50:29.221552+00:00", "trade", 13.7082, 1.0]
["2026-08-31T14:50:30.003991+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.004017+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.004024+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:50:30.004028+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.004031+00:00", "trade", 13.71, 18.0]
["2026-08-31T14:50:30.004463+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.066691+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104658+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104659+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:30.104660+00:00", "trade", 13.71, 140.0]
["2026-08-31T14:50:30.104662+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:50:30.104664+00:00", "trade", 13.71, 4.0]
["2026-08-31T14:50:30.104665+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104670+00:00", "trade", 13.71, 20.0]
["2026-08-31T14:50:30.104670+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:50:30.104670+00:00", "trade", 13.71, 9.0]
["2026-08-31T14:50:30.104672+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:30.104672+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104677+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:30.104686+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:50:30.104701+00:00", "trade", 13.71, 17.0]
["2026-08-31T14:50:30.104721+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104731+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:30.104735+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104741+00:00", "trade", 13.71, 182.0]
["2026-08-31T14:50:30.104742+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:50:30.104756+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104762+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104769+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104782+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104795+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104816+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104829+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104902+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:30.104906+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:30.104933+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104946+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104960+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104965+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:50:30.104975+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.104996+00:00", "trade", 13.71, 15.0]
["2026-08-31T14:50:30.104996+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.105010+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.105016+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.105035+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:50:30.105037+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.105048+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:50:30.105049+00:00", "trade", 13.71, 7.0]
["2026-08-31T14:50:30.105051+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:50:30.105053+00:00", "trade", 13.71, 9.0]
["2026-08-31T14:50:30.105064+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:30.105065+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:30.105067+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:30.105071+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:30.105078+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:30.105084+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:30.105090+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:30.105096+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:30.105104+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:30.105111+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:30.105124+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:50:30.105125+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.105131+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.105137+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:50:30.105138+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.105246+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.105271+00:00", "trade", 13.71, 35.0]
["2026-08-31T14:50:30.105278+00:00", "trade", 13.7088, 50.0]
["2026-08-31T14:50:30.105383+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.105405+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.105594+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.105635+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.105953+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:50:30.106050+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.106596+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.108197+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.112050+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.124337+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.124363+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.124491+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.124930+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.125917+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.134433+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.134880+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.134891+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.157883+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.225214+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.413836+00:00", "trade", 13.7079, 17.0]
["2026-08-31T14:50:30.453624+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.453652+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.454318+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.454777+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.546539+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:30.802042+00:00", "trade", 13.7082, 1.0]
["2026-08-31T14:50:30.824751+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:31.611797+00:00", "trade", 13.719, 9.0]
["2026-08-31T14:50:32.248363+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:32.248388+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:32.250714+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:32.486321+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:33.453962+00:00", "trade", 13.7085, 100.0]
["2026-08-31T14:50:33.586740+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:33.586767+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:34.273954+00:00", "trade", 13.7192, 25.0]
["2026-08-31T14:50:34.279036+00:00", "trade", 13.7157, 3.0]
["2026-08-31T14:50:34.448305+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:50:34.448309+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:34.448333+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:34.448372+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:34.448397+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:34.448794+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:34.448804+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:34.452903+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:50:34.452946+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:34.452960+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:50:34.453013+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:50:34.454165+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:34.454883+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:50:36.248466+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:36.253243+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:36.253269+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:36.534626+00:00", "trade", 13.6982, 100.0]
["2026-08-31T14:50:36.880678+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:50:36.880749+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:36.881132+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:37.804715+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:50:37.804757+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:37.804782+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031564+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031567+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:50:38.031567+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:50:38.031579+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031586+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031587+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:50:38.031594+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031615+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031621+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031628+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031630+00:00", "trade", 13.72, 60.0]
["2026-08-31T14:50:38.031634+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031641+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:50:38.031648+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031655+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031661+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031667+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031674+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031688+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031708+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031715+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031722+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031860+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:50:38.031933+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:50:38.031954+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:50:38.031954+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.031965+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:50:38.031984+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.032951+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:50:38.032979+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.033003+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.033497+00:00", "trade", 13.72, 11.0]
["2026-08-31T14:50:38.034178+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.034185+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.034254+00:00", "trade", 13.72, 19.0]
["2026-08-31T14:50:38.038160+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:50:38.040221+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.050183+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:50:38.053369+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.055740+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:50:38.061753+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.120976+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:38.244523+00:00", "trade", 13.7192, 121.0]
["2026-08-31T14:50:38.244564+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:39.022218+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:39.946444+00:00", "trade", 13.7108, 1.0]
["2026-08-31T14:50:40.248563+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:40.248589+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:40.252967+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:40.850895+00:00", "trade", 13.725, 40.0]
["2026-08-31T14:50:40.851482+00:00", "trade", 13.7167, 50.0]
["2026-08-31T14:50:41.936032+00:00", "trade", 13.7192, 24.0]
["2026-08-31T14:50:42.247794+00:00", "trade", 13.725, 39.0]
["2026-08-31T14:50:42.247795+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:50:42.247799+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:50:42.247799+00:00", "trade", 13.73, 76.0]
["2026-08-31T14:50:42.247829+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:42.247836+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:42.248174+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:50:42.248187+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:50:42.248326+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:42.248391+00:00", "trade", 13.73, 8.0]
["2026-08-31T14:50:42.248466+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:42.248587+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:42.249097+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:42.249528+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:42.250722+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:42.254365+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:50:42.258497+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:42.784711+00:00", "trade", 13.725, 30.0]
["2026-08-31T14:50:43.780230+00:00", "trade", 13.7286, 7.0]
["2026-08-31T14:50:44.255601+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:50:45.484431+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:45.484633+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:45.485133+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:45.485194+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:45.485706+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:45.486177+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:45.487115+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:45.491143+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:45.494563+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:46.108347+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:46.167794+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:46.168316+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:46.168746+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:46.177709+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:46.178155+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:47.172306+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:47.172333+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:47.177311+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:47.918920+00:00", "trade", 13.73, 186.0]
["2026-08-31T14:50:47.918982+00:00", "trade", 13.73, 8.0]
["2026-08-31T14:50:47.919338+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:47.919774+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:47.920121+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:48.343546+00:00", "trade", 13.725, 170.0]
["2026-08-31T14:50:49.753640+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:50.733312+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:51.199938+00:00", "trade", 13.7111, 1.0]
["2026-08-31T14:50:51.414366+00:00", "trade", 13.6988, 200.0]
["2026-08-31T14:50:51.415176+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:51.415640+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:51.415994+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:52.075000+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:52.603859+00:00", "trade", 13.725, 1000.0]
["2026-08-31T14:50:52.605366+00:00", "trade", 13.725, 6.0]
["2026-08-31T14:50:53.537739+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:53.757546+00:00", "trade", 13.7191, 2.0]
["2026-08-31T14:50:54.080552+00:00", "trade", 13.7277, 16.0]
["2026-08-31T14:50:55.040289+00:00", "trade", 13.7113, 1.0]
["2026-08-31T14:50:55.762738+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:50:55.764132+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:57.473745+00:00", "trade", 13.6991, 400.0]
["2026-08-31T14:50:58.663680+00:00", "trade", 13.725, 5.0]
["2026-08-31T14:50:58.664362+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:58.665053+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:50:58.847576+00:00", "trade", 13.725, 40.0]
["2026-08-31T14:51:00.274093+00:00", "trade", 13.7187, 231.0]
["2026-08-31T14:51:00.274101+00:00", "trade", 13.7187, 116.0]
["2026-08-31T14:51:00.819298+00:00", "trade", 13.7222, 100.0]
["2026-08-31T14:51:01.103778+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:51:01.196218+00:00", "trade", 13.725, 20.0]
["2026-08-31T14:51:01.738063+00:00", "trade", 13.7126, 1.0]
["2026-08-31T14:51:02.057957+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:02.058370+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:51:02.305054+00:00", "trade", 13.725, 2.0]
["2026-08-31T14:51:02.305529+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:02.306055+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:02.308225+00:00", "trade", 13.725, 50.0]
["2026-08-31T14:51:02.343185+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:03.512228+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:03.853051+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:04.518826+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:04.519279+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:05.256363+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:05.525004+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:06.971974+00:00", "trade", 13.7254, 53.0]
["2026-08-31T14:51:06.972037+00:00", "trade", 13.72, 58.0]
["2026-08-31T14:51:06.972051+00:00", "trade", 13.7163, 112.0]
["2026-08-31T14:51:07.621074+00:00", "trade", 13.7154, 100.0]
["2026-08-31T14:51:07.836741+00:00", "trade", 13.725, 30.0]
["2026-08-31T14:51:07.837326+00:00", "trade", 13.7253, 50.0]
["2026-08-31T14:51:08.972393+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:51:08.973062+00:00", "trade", 13.725, 3.0]
["2026-08-31T14:51:08.973157+00:00", "trade", 13.725, 9.0]
["2026-08-31T14:51:09.145520+00:00", "trade", 13.725, 302.0]
["2026-08-31T14:51:09.146519+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:51:09.444179+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:51:09.607038+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:09.607503+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:10.283045+00:00", "trade", 13.7129, 100.0]
["2026-08-31T14:51:10.632825+00:00", "trade", 13.725, 43.0]
["2026-08-31T14:51:10.632978+00:00", "trade", 13.725, 40.0]
["2026-08-31T14:51:10.655428+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:51:10.655654+00:00", "trade", 13.7173, 100.0]
["2026-08-31T14:51:10.655936+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:10.683591+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:51:12.261405+00:00", "trade", 13.7132, 1.0]
["2026-08-31T14:51:12.280474+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:51:12.280899+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.281190+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.281202+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.281357+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.282033+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.282047+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.476882+00:00", "trade", 13.7295, 100.0]
["2026-08-31T14:51:12.574045+00:00", "trade", 13.73, 8.0]
["2026-08-31T14:51:12.574431+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.608383+00:00", "trade", 13.73, 8.0]
["2026-08-31T14:51:12.769193+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.769215+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.769648+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.769668+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.770083+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:12.770113+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:13.044393+00:00", "trade", 13.718, 2.0]
["2026-08-31T14:51:13.093152+00:00", "trade", 13.72, 15.0]
["2026-08-31T14:51:13.385161+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:13.385185+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:13.385210+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:13.385615+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:13.385666+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:13.837496+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:13.837505+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.108190+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.108207+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.108642+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.108667+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.401602+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.401625+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.591936+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.591958+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.592391+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.592416+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.606815+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.606831+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.631348+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:51:14.632128+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.645481+00:00", "trade", 13.7133, 1.0]
["2026-08-31T14:51:14.647133+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.703718+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:14.703743+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.230344+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.230351+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.230809+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.231247+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.231642+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.232100+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.232559+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.232573+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.234341+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.339395+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.340272+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.340288+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.341665+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.341680+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.341695+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.342112+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.342127+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.342178+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.342550+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.366797+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:15.366816+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:16.887626+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:16.888086+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:16.888233+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:16.888534+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:16.956552+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:16.957020+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:16.957028+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.030470+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.030521+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.264492+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.264520+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.640479+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:51:17.640484+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.640546+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.640911+00:00", "trade", 13.72, 23.0]
["2026-08-31T14:51:17.642319+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.642374+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.642485+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:17.750098+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:19.855064+00:00", "trade", 13.7182, 29.0]
["2026-08-31T14:51:21.491953+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:21.687223+00:00", "trade", 13.7232, 500.0]
["2026-08-31T14:51:21.688702+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:21.688731+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:21.689098+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:21.880790+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:22.344376+00:00", "trade", 13.7141, 33.0]
["2026-08-31T14:51:22.421484+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:22.421507+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:22.435371+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:22.435644+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:22.445572+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:24.663016+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:25.073339+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:25.701266+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:25.945316+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:26.038744+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:26.131268+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:27.213541+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:28.871375+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:29.505567+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:29.505743+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:29.505854+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:29.579114+00:00", "trade", 13.72, 24.0]
["2026-08-31T14:51:29.579902+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:29.579910+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:29.579966+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:29.580170+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:29.580260+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:29.580850+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:29.582961+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:29.775076+00:00", "trade", 13.73, 13.0]
["2026-08-31T14:51:30.192327+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:30.197066+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:30.197724+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:30.512704+00:00", "trade", 13.73, 494.0]
["2026-08-31T14:51:30.515120+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:51:31.048772+00:00", "trade", 13.7146, 1.0]
["2026-08-31T14:51:31.813511+00:00", "trade", 13.7017, 100.0]
["2026-08-31T14:51:32.179738+00:00", "trade", 13.7214, 360.0]
["2026-08-31T14:51:33.014129+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:33.200145+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:51:33.200845+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:33.497726+00:00", "trade", 13.725, 4.0]
["2026-08-31T14:51:33.512298+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:51:33.929215+00:00", "trade", 13.725, 50.0]
["2026-08-31T14:51:33.930508+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:33.931915+00:00", "trade", 13.725, 175.0]
["2026-08-31T14:51:33.931987+00:00", "trade", 13.725, 125.0]
["2026-08-31T14:51:33.933911+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:34.027942+00:00", "trade", 13.7129, 17.0]
["2026-08-31T14:51:34.744022+00:00", "trade", 13.7151, 1.0]
["2026-08-31T14:51:35.021285+00:00", "trade", 13.7151, 1.0]
["2026-08-31T14:51:35.116651+00:00", "trade", 13.725, 2.0]
["2026-08-31T14:51:35.264337+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:51:35.888317+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:35.888344+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:36.157805+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:37.336051+00:00", "trade", 13.725, 58.0]
["2026-08-31T14:51:37.833331+00:00", "trade", 13.726, 1500.0]
["2026-08-31T14:51:37.835917+00:00", "trade", 13.726, 27.0]
["2026-08-31T14:51:38.294888+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:38.306259+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:39.027122+00:00", "trade", 13.725, 198.0]
["2026-08-31T14:51:39.027359+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:39.027381+00:00", "trade", 13.725, 158.0]
["2026-08-31T14:51:39.027384+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:39.027479+00:00", "trade", 13.725, 6.0]
["2026-08-31T14:51:39.027584+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:51:39.028153+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:39.028334+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:40.031066+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:40.034061+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:40.034532+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:40.040975+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.015457+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.015540+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:51:41.015965+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.016601+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.668132+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.668569+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.668570+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:51:41.668571+00:00", "trade", 13.72, 70.0]
["2026-08-31T14:51:41.668572+00:00", "trade", 13.72, 420.0]
["2026-08-31T14:51:41.668577+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:51:41.668577+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:51:41.668593+00:00", "trade", 13.72, 90.0]
["2026-08-31T14:51:41.668596+00:00", "trade", 13.72, 90.0]
["2026-08-31T14:51:41.668598+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:51:41.668600+00:00", "trade", 13.72, 80.0]
["2026-08-31T14:51:41.668609+00:00", "trade", 13.72, 20.0]
["2026-08-31T14:51:41.668689+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.668696+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.668710+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.668717+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:51:41.668730+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.668738+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.668744+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.668751+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.668764+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.668777+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.668784+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.668838+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.668879+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:51:41.668880+00:00", "trade", 13.72, 58.0]
["2026-08-31T14:51:41.668880+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:51:41.668880+00:00", "trade", 13.72, 165.0]
["2026-08-31T14:51:41.668887+00:00", "trade", 13.72, 20.0]
["2026-08-31T14:51:41.668905+00:00", "trade", 13.72, 35.0]
["2026-08-31T14:51:41.668929+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:51:41.668984+00:00", "trade", 13.72, 50.0]
["2026-08-31T14:51:41.668984+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:51:41.668987+00:00", "trade", 13.72, 50.0]
["2026-08-31T14:51:41.668990+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.668997+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:51:41.669029+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:41.669053+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:41.669063+00:00", "trade", 13.72, 50.0]
["2026-08-31T14:51:41.669065+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:51:41.669065+00:00", "trade", 13.72, 18.0]
["2026-08-31T14:51:41.669362+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:41.669369+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:41.669377+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:41.669723+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:41.669818+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:51:41.672271+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:41.672316+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:41.673032+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:41.673548+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:51:41.673598+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:51:41.674375+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:51:41.820150+00:00", "trade", 13.7155, 200.0]
["2026-08-31T14:51:42.004595+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.004602+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.005226+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.084899+00:00", "trade", 13.715, 11.0]
["2026-08-31T14:51:42.155767+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:51:42.156226+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.156346+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.156371+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.156377+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:51:42.156485+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:51:42.156844+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.156881+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.156977+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.157227+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.189910+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.870782+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.871473+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:42.871925+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:43.139578+00:00", "trade", 13.7156, 1.0]
["2026-08-31T14:51:43.850706+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:43.851675+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:45.125516+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.011440+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:51:46.011458+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:51:46.011813+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.011900+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.012268+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.377522+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.582031+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.582505+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.873827+00:00", "trade", 13.7156, 16.0]
["2026-08-31T14:51:46.915561+00:00", "trade", 13.715, 28.0]
["2026-08-31T14:51:46.958783+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.958810+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959280+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:51:46.959299+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959306+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959762+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959818+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:51:46.959819+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:51:46.959821+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:51:46.959822+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:51:46.959825+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:51:46.959865+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959871+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959878+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959884+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959891+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959904+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959911+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959918+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959924+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:51:46.959938+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.959945+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.959952+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.959958+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.959964+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.959970+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.959984+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.959990+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.960095+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.960124+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:51:46.960144+00:00", "trade", 13.71, 80.0]
["2026-08-31T14:51:46.960153+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:51:46.960157+00:00", "trade", 13.71, 40.0]
["2026-08-31T14:51:46.960169+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:51:46.960271+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.960432+00:00", "trade", 13.71, 240.0]
["2026-08-31T14:51:46.960434+00:00", "trade", 13.71, 80.0]
["2026-08-31T14:51:46.960434+00:00", "trade", 13.71, 20.0]
["2026-08-31T14:51:46.960436+00:00", "trade", 13.71, 150.0]
["2026-08-31T14:51:46.960436+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.960438+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:51:46.960441+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:51:46.960540+00:00", "trade", 13.71, 200.0]
["2026-08-31T14:51:46.960546+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:51:46.960559+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.960634+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.960648+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.960655+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.960658+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.960664+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.960721+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.961042+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.961269+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.961279+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.962464+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.963106+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966146+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:51:46.966206+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:51:46.966267+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966310+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966311+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966312+00:00", "trade", 13.7, 512.0]
["2026-08-31T14:51:46.966313+00:00", "trade", 13.7, 86.0]
["2026-08-31T14:51:46.966314+00:00", "trade", 13.7, 120.0]
["2026-08-31T14:51:46.966318+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966318+00:00", "trade", 13.7, 300.0]
["2026-08-31T14:51:46.966318+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966323+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966323+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966325+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:51:46.966325+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966326+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966327+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:51:46.966330+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:51:46.966332+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966383+00:00", "trade", 13.7, 207.0]
["2026-08-31T14:51:46.966404+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966411+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966417+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966424+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966479+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966538+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966557+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966565+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966571+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966578+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966583+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966584+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966585+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966585+00:00", "trade", 13.7, 40.0]
["2026-08-31T14:51:46.966588+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:51:46.966589+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966593+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966594+00:00", "trade", 13.7, 60.0]
["2026-08-31T14:51:46.966595+00:00", "trade", 13.7, 150.0]
["2026-08-31T14:51:46.966597+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966600+00:00", "trade", 13.7, 55.0]
["2026-08-31T14:51:46.966602+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:51:46.966604+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966609+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966614+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:51:46.966690+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966703+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966710+00:00", "trade", 13.7, 94.0]
["2026-08-31T14:51:46.966711+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966718+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966750+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966751+00:00", "trade", 13.7, 193.0]
["2026-08-31T14:51:46.966796+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:51:46.966798+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:51:46.966798+00:00", "trade", 13.7, 150.0]
["2026-08-31T14:51:46.966802+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966803+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:51:46.966819+00:00", "trade", 13.7, 157.0]
["2026-08-31T14:51:46.966826+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966896+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.966903+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:51:46.967208+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:51:46.967215+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:51:46.967222+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:51:46.967228+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:51:46.967242+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:51:46.967246+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.967249+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.967256+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.967263+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.967270+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.967568+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.967900+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.967920+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.968087+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.968097+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.968543+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:51:46.969504+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:51:46.969578+00:00", "trade", 13.695, 75.0]
["2026-08-31T14:51:46.970799+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.987026+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.990965+00:00", "trade", 13.69, 310.0]
["2026-08-31T14:51:46.990965+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.990966+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:51:46.990968+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:46.990969+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:51:46.990972+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:51:46.990972+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.990975+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:46.990975+00:00", "trade", 13.69, 150.0]
["2026-08-31T14:51:46.990977+00:00", "trade", 13.69, 47.0]
["2026-08-31T14:51:46.990978+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:51:46.991038+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:51:46.991041+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:51:46.991042+00:00", "trade", 13.69, 220.0]
["2026-08-31T14:51:46.991045+00:00", "trade", 13.69, 54.0]
["2026-08-31T14:51:46.991046+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:46.991054+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:46.991087+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.991095+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.991101+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.991114+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.991121+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.991128+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.991264+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.991288+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.991336+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:51:46.991366+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:46.991368+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:51:46.991368+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:46.991380+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:46.991388+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:46.991389+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:46.991396+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:46.991403+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:46.991417+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:46.991430+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:46.991446+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:46.991463+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:46.991467+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:51:46.991472+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:51:46.991472+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:51:46.991472+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:46.991472+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.991474+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:51:46.991480+00:00", "trade", 13.69, 20.0]
["2026-08-31T14:51:46.991480+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:46.991521+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.991574+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.991755+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.991769+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.991840+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.991891+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.992038+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.992147+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.992195+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.992217+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.992302+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.992514+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.993154+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:46.995163+00:00", "trade", 13.688, 60.0]
["2026-08-31T14:51:47.000095+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.000541+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.092405+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.181737+00:00", "trade", 13.6823, 25.0]
["2026-08-31T14:51:47.207228+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.207287+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.367860+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.367930+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:51:47.367993+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.368000+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.368007+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.368118+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.368223+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.370410+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.467566+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.677795+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:51:47.677821+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.677861+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.677868+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.677889+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.679035+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.942572+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:51:47.955190+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.955220+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.955289+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:47.955289+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.955360+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:47.965653+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.069167+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.095260+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:51:48.095416+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.095774+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.096223+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.252469+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.271250+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:51:48.271308+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.271331+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.271338+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.271587+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.274471+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.274577+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.529697+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:51:48.530747+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:51:48.530794+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.569462+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.569554+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:48.569618+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.569636+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.686455+00:00", "trade", 13.69, 14.0]
["2026-08-31T14:51:48.686570+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.788744+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.846670+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:48.846746+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:51:48.858432+00:00", "trade", 13.6877, 3.0]
["2026-08-31T14:51:48.858507+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:49.071020+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:49.329850+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:51:49.969215+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:49.972710+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:49.974502+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:49.974537+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.004996+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.076993+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.111607+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.170299+00:00", "trade", 13.7125, 1.0]
["2026-08-31T14:51:50.425024+00:00", "trade", 13.7159, 1.0]
["2026-08-31T14:51:50.473060+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.545283+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:51:50.584494+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.584531+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.889313+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.889340+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.932724+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.932732+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:50.932784+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:51.305738+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:53.121869+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:53.121870+00:00", "trade", 13.69, 57.0]
["2026-08-31T14:51:53.121873+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:51:53.121873+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:51:53.121874+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:51:53.121877+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:51:53.121883+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:53.121923+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:53.121930+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:53.121950+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:51:53.121964+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:53.121972+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:53.121978+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:53.121985+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:53.121992+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:53.121998+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:53.122011+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:53.122164+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:51:53.122168+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:51:53.122227+00:00", "trade", 13.69, 97.0]
["2026-08-31T14:51:53.122229+00:00", "trade", 13.69, 21.0]
["2026-08-31T14:51:53.122229+00:00", "trade", 13.69, 147.0]
["2026-08-31T14:51:53.122229+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:51:53.122295+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.122300+00:00", "trade", 13.69, 53.0]
["2026-08-31T14:51:53.122302+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:51:53.122305+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.122725+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.122742+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.122885+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.122920+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.123012+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.123150+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.123189+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.124420+00:00", "trade", 13.69, 9.0]
["2026-08-31T14:51:53.124986+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.124996+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.128870+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:51:53.129629+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.129796+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.130104+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.130582+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.131772+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.139566+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.140034+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:53.244474+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:54.189255+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:55.054236+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:55.055025+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:55.055051+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:55.055582+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:55.055747+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:55.057606+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:55.064944+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:55.256209+00:00", "trade", 13.7086, 37.0]
["2026-08-31T14:51:56.256477+00:00", "trade", 13.7153, 1.0]
["2026-08-31T14:51:57.048443+00:00", "trade", 13.6977, 1.0]
["2026-08-31T14:51:57.049863+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:57.050738+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:57.050781+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:57.598090+00:00", "trade", 13.6929, 1000.0]
["2026-08-31T14:51:57.598901+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:57.765186+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:58.060195+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:58.060225+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:58.511296+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:51:58.550378+00:00", "trade", 13.695, 50.0]
["2026-08-31T14:51:58.552537+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:51:58.553371+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:58.799200+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:58.851733+00:00", "trade", 13.6999, 71.0]
["2026-08-31T14:51:58.873180+00:00", "trade", 13.6999, 1.0]
["2026-08-31T14:51:59.466651+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:51:59.467015+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:59.467058+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:59.467173+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:59.467542+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:59.469157+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:59.492067+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:59.492783+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:51:59.788458+00:00", "trade", 13.6977, 1.0]
["2026-08-31T14:52:00.800842+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:00.801069+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:01.006832+00:00", "trade", 13.6977, 71.0]
["2026-08-31T14:52:01.008077+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:01.008120+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:01.020510+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:01.026190+00:00", "trade", 13.6977, 2.0]
["2026-08-31T14:52:01.036541+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:01.036871+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:01.263954+00:00", "trade", 13.695, 18.0]
["2026-08-31T14:52:01.356384+00:00", "trade", 13.713, 14.0]
["2026-08-31T14:52:01.798964+00:00", "trade", 13.6967, 2.0]
["2026-08-31T14:52:02.519872+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:02.534507+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:52:02.820653+00:00", "trade", 13.715, 4.0]
["2026-08-31T14:52:03.235157+00:00", "trade", 13.7076, 600.0]
["2026-08-31T14:52:03.486949+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:03.800729+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.297052+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.425108+00:00", "trade", 13.695, 198.0]
["2026-08-31T14:52:05.425149+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.425165+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:52:05.425168+00:00", "trade", 13.695, 42.0]
["2026-08-31T14:52:05.425313+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:52:05.425545+00:00", "trade", 13.695, 198.0]
["2026-08-31T14:52:05.425563+00:00", "trade", 13.695, 198.0]
["2026-08-31T14:52:05.433575+00:00", "trade", 13.69, 2548.0]
["2026-08-31T14:52:05.434007+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:52:05.434024+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.434040+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.434080+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.434205+00:00", "trade", 13.69, 6500.0]
["2026-08-31T14:52:05.434509+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.434566+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.434584+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.434629+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.435004+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.435478+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.438202+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.567373+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.571045+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:52:05.610922+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.673552+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.673783+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.674070+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.674525+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.679398+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.769350+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:05.845492+00:00", "trade", 13.695, 8.0]
["2026-08-31T14:52:06.609703+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:06.609730+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:06.846159+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:52:06.846359+00:00", "trade", 13.69, 124.0]
["2026-08-31T14:52:06.846502+00:00", "trade", 13.69, 16.0]
["2026-08-31T14:52:06.847117+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:06.847124+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:06.863501+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:07.116946+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:07.142460+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:07.626916+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:07.626944+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:07.626963+00:00", "trade", 13.69, 20.0]
["2026-08-31T14:52:07.626965+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:52:07.627669+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:07.628122+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:07.772650+00:00", "trade", 13.7136, 100.0]
["2026-08-31T14:52:07.773452+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:07.847257+00:00", "trade", 13.695, 7.0]
["2026-08-31T14:52:08.283897+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:08.847985+00:00", "trade", 13.695, 7.0]
["2026-08-31T14:52:09.591578+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:52:09.848881+00:00", "trade", 13.695, 7.0]
["2026-08-31T14:52:09.848915+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:52:10.849587+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:52:11.849614+00:00", "trade", 13.695, 7.0]
["2026-08-31T14:52:12.850298+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:13.208404+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:13.208856+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:13.617845+00:00", "trade", 13.695, 4.0]
["2026-08-31T14:52:13.679172+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:13.679973+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:14.709982+00:00", "trade", 13.7, 500.0]
["2026-08-31T14:52:14.710698+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:52:17.703403+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:52:17.828951+00:00", "trade", 13.7129, 1.0]
["2026-08-31T14:52:17.961144+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:52:17.962182+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:19.001542+00:00", "trade", 13.7129, 5.0]
["2026-08-31T14:52:19.115707+00:00", "trade", 13.6977, 3.0]
["2026-08-31T14:52:21.343742+00:00", "trade", 13.695, 500.0]
["2026-08-31T14:52:21.344411+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:52:23.016046+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:52:23.232360+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:25.555750+00:00", "trade", 13.6915, 1074.0]
["2026-08-31T14:52:25.556459+00:00", "trade", 13.695, 4.0]
["2026-08-31T14:52:26.556402+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:26.562711+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:26.576238+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:26.759653+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:26.759721+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:52:26.760119+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:29.102764+00:00", "trade", 13.7125, 3.0]
["2026-08-31T14:52:29.363527+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:52:30.687737+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:30.688042+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:30.688485+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:30.941991+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:52:30.942159+00:00", "trade", 13.7, 52.0]
["2026-08-31T14:52:31.618070+00:00", "trade", 13.7045, 7.0]
["2026-08-31T14:52:32.084670+00:00", "trade", 13.7127, 1.0]
["2026-08-31T14:52:33.878544+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:33.880559+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:33.880603+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:36.025894+00:00", "trade", 13.7013, 29.0]
["2026-08-31T14:52:37.089634+00:00", "trade", 13.7127, 1.0]
["2026-08-31T14:52:37.307416+00:00", "trade", 13.6977, 35.0]
["2026-08-31T14:52:37.564359+00:00", "trade", 13.695, 36.0]
["2026-08-31T14:52:38.046138+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:38.046564+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:38.049018+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:52:38.122184+00:00", "trade", 13.6917, 47.0]
["2026-08-31T14:52:38.582654+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:38.889986+00:00", "trade", 13.6914, 1.0]
["2026-08-31T14:52:39.043130+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.079199+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.079659+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.082144+00:00", "trade", 13.6914, 1.0]
["2026-08-31T14:52:39.125696+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.128458+00:00", "trade", 13.695, 5.0]
["2026-08-31T14:52:39.136014+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.195111+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.219016+00:00", "trade", 13.69, 46.0]
["2026-08-31T14:52:39.219084+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.219110+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.219117+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.219134+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.219410+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:39.219466+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.219491+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.219557+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.221603+00:00", "trade", 13.69, 60.0]
["2026-08-31T14:52:39.221999+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.222046+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.223985+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.224031+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.227352+00:00", "trade", 13.7046, 200.0]
["2026-08-31T14:52:39.298290+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:39.923545+00:00", "trade", 13.6963, 1000.0]
["2026-08-31T14:52:39.924232+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:52:40.164428+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:40.924209+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:40.940036+00:00", "trade", 13.6923, 1.0]
["2026-08-31T14:52:41.192407+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:52:41.594994+00:00", "trade", 13.69, 13.0]
["2026-08-31T14:52:43.739907+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:43.965384+00:00", "trade", 13.7126, 5.0]
["2026-08-31T14:52:44.067952+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:44.361736+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:52:44.980285+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:46.091924+00:00", "trade", 13.6927, 300.0]
["2026-08-31T14:52:46.092651+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:46.305209+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:46.500309+00:00", "trade", 13.695, 82.0]
["2026-08-31T14:52:47.314163+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.057873+00:00", "trade", 13.695, 11.0]
["2026-08-31T14:52:48.057939+00:00", "trade", 13.695, 89.0]
["2026-08-31T14:52:48.058260+00:00", "trade", 13.695, 109.0]
["2026-08-31T14:52:48.058642+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.058894+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:48.059010+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.059178+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.059293+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.059418+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.059463+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.092358+00:00", "trade", 13.695, 91.0]
["2026-08-31T14:52:48.092792+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.209374+00:00", "trade", 13.695, 25.0]
["2026-08-31T14:52:48.398587+00:00", "trade", 13.6919, 600.0]
["2026-08-31T14:52:48.467443+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:52:48.468024+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.468448+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.468512+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.468900+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.546900+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.736820+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.755148+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:48.872538+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:49.148297+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:51.164838+00:00", "trade", 13.695, 18.0]
["2026-08-31T14:52:51.192113+00:00", "trade", 13.695, 224.0]
["2026-08-31T14:52:51.192207+00:00", "trade", 13.695, 176.0]
["2026-08-31T14:52:51.192784+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:51.193469+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:52.610719+00:00", "trade", 13.7018, 2.0]
["2026-08-31T14:52:53.358518+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:53.358544+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:53.732125+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:53.937571+00:00", "trade", 13.695, 40.0]
["2026-08-31T14:52:53.937601+00:00", "trade", 13.695, 260.0]
["2026-08-31T14:52:53.938140+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:53.938189+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:53.938321+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:53.938332+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:52:53.940063+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:53.943462+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:54.811222+00:00", "trade", 13.7123, 3.0]
["2026-08-31T14:52:54.919094+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:55.764569+00:00", "trade", 13.7017, 1.0]
["2026-08-31T14:52:55.787318+00:00", "trade", 13.695, 50.0]
["2026-08-31T14:52:56.384346+00:00", "trade", 13.6977, 29.0]
["2026-08-31T14:52:56.894284+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:56.894315+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:52:56.894316+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:56.894596+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:52:56.894596+00:00", "trade", 13.7, 31.0]
["2026-08-31T14:52:56.894604+00:00", "trade", 13.7, 26.0]
["2026-08-31T14:52:56.894605+00:00", "trade", 13.7, 42.0]
["2026-08-31T14:52:56.894696+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:56.894704+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:56.900355+00:00", "trade", 13.695, 168.0]
["2026-08-31T14:52:56.900356+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:52:56.900357+00:00", "trade", 13.695, 18.0]
["2026-08-31T14:52:56.900926+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:56.900977+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:56.900981+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:56.901027+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:56.901290+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:56.954536+00:00", "trade", 13.695, 40.0]
["2026-08-31T14:52:56.958199+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:52:57.104762+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:57.127826+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:52:57.850168+00:00", "trade", 13.695, 55.0]
["2026-08-31T14:52:57.850865+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:52:57.850870+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:57.892295+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:52:58.076321+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:58.076666+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:52:58.201872+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:52:58.202574+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:52:58.202712+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:52:59.060832+00:00", "trade", 13.7122, 1.0]
["2026-08-31T14:52:59.192337+00:00", "trade", 13.695, 5.0]
["2026-08-31T14:53:00.180929+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:00.191338+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:00.297366+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:00.297980+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:00.675773+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:02.118465+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:02.947236+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:02.947264+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:02.952059+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:02.952467+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:53:02.962937+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:04.194881+00:00", "trade", 13.6923, 2.0]
["2026-08-31T14:53:05.194117+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.194141+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.794971+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:53:05.794971+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.794972+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.794976+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.794976+00:00", "trade", 13.69, 19.0]
["2026-08-31T14:53:05.794978+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.794979+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.794979+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.794984+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:53:05.794984+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.794984+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795006+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.795025+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795038+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795045+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795052+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795053+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:53:05.795059+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795065+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795072+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795078+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795085+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795091+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795098+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795104+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795131+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795138+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795148+00:00", "trade", 13.69, 60.0]
["2026-08-31T14:53:05.795152+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795159+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795207+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795358+00:00", "trade", 13.69, 119.0]
["2026-08-31T14:53:05.795359+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:53:05.795359+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.795360+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:05.795385+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:53:05.795393+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:53:05.795394+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795401+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795407+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795413+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795419+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795426+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795439+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795446+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795473+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795522+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:53:05.795565+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795692+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795693+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.795781+00:00", "trade", 13.69, 38.0]
["2026-08-31T14:53:05.795784+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.795791+00:00", "trade", 13.69, 62.0]
["2026-08-31T14:53:05.795792+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795797+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.795808+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795823+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795834+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795884+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.795947+00:00", "trade", 13.69, 9.0]
["2026-08-31T14:53:05.795948+00:00", "trade", 13.69, 53.0]
["2026-08-31T14:53:05.795948+00:00", "trade", 13.69, 101.0]
["2026-08-31T14:53:05.795987+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796002+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796011+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796027+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796068+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.796068+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796090+00:00", "trade", 13.685, 51.0]
["2026-08-31T14:53:05.796094+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.796108+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796120+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796122+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796135+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796143+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796179+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.796226+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796299+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796301+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796304+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.796401+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.796461+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.797793+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:53:05.798143+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:53:05.799154+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.800641+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.800662+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:53:05.802121+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.808220+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:05.814747+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.825775+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.842855+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.842868+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.843166+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.843168+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:53:05.843245+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.843608+00:00", "trade", 13.69, 163.0]
["2026-08-31T14:53:05.843836+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.844262+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.847498+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:05.900711+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:06.091417+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:06.411016+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:06.604227+00:00", "trade", 13.6868, 100.0]
["2026-08-31T14:53:06.605007+00:00", "trade", 13.685, 3.0]
["2026-08-31T14:53:06.801251+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:06.982297+00:00", "trade", 13.7004, 145.0]
["2026-08-31T14:53:07.604907+00:00", "trade", 13.685, 4.0]
["2026-08-31T14:53:07.623945+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:07.672413+00:00", "trade", 13.6873, 4.0]
["2026-08-31T14:53:08.004843+00:00", "trade", 13.685, 40.0]
["2026-08-31T14:53:08.647822+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:53:08.914194+00:00", "trade", 13.69, 20.0]
["2026-08-31T14:53:09.104150+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:53:09.340962+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:09.341011+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:09.749535+00:00", "trade", 13.7119, 2.0]
["2026-08-31T14:53:09.755693+00:00", "trade", 13.7119, 1.0]
["2026-08-31T14:53:09.764187+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:10.791938+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:53:10.792490+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:10.792981+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:12.171654+00:00", "trade", 13.685, 2.0]
["2026-08-31T14:53:12.421720+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:12.422483+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:12.789921+00:00", "trade", 13.685, 200.0]
["2026-08-31T14:53:14.676412+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:53:15.598600+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:15.598645+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:15.672029+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:17.168336+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:53:17.545318+00:00", "trade", 13.6996, 96.0]
["2026-08-31T14:53:17.955830+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:53:17.955893+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:18.593524+00:00", "trade", 13.685, 7.0]
["2026-08-31T14:53:18.937333+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:18.937333+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937334+00:00", "trade", 13.69, 1100.0]
["2026-08-31T14:53:18.937336+00:00", "trade", 13.69, 14.0]
["2026-08-31T14:53:18.937337+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:53:18.937339+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937341+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:18.937341+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:18.937355+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:53:18.937361+00:00", "trade", 13.69, 99.0]
["2026-08-31T14:53:18.937362+00:00", "trade", 13.69, 202.0]
["2026-08-31T14:53:18.937427+00:00", "trade", 13.69, 600.0]
["2026-08-31T14:53:18.937427+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:18.937430+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937431+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:53:18.937431+00:00", "trade", 13.69, 571.0]
["2026-08-31T14:53:18.937434+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:53:18.937434+00:00", "trade", 13.69, 400.0]
["2026-08-31T14:53:18.937435+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937441+00:00", "trade", 13.69, 400.0]
["2026-08-31T14:53:18.937454+00:00", "trade", 13.69, 237.0]
["2026-08-31T14:53:18.937454+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:18.937454+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:53:18.937455+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937461+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937468+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937481+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937488+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937495+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937505+00:00", "trade", 13.69, 600.0]
["2026-08-31T14:53:18.937506+00:00", "trade", 13.69, 700.0]
["2026-08-31T14:53:18.937515+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937520+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:53:18.937521+00:00", "trade", 13.69, 500.0]
["2026-08-31T14:53:18.937521+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937527+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937534+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937540+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937546+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937553+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937562+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937714+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:53:18.937728+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:53:18.937742+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.937750+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.937757+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.937764+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.937771+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.937785+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.937792+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.937817+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.938017+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.938068+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.938106+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.938138+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.938206+00:00", "trade", 13.695, 198.0]
["2026-08-31T14:53:18.938207+00:00", "trade", 13.7, 108.0]
["2026-08-31T14:53:18.938234+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.938339+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.938460+00:00", "trade", 13.695, 158.0]
["2026-08-31T14:53:18.938696+00:00", "trade", 13.695, 145.0]
["2026-08-31T14:53:18.941502+00:00", "trade", 13.695, 198.0]
["2026-08-31T14:53:18.942464+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.943267+00:00", "trade", 13.695, 198.0]
["2026-08-31T14:53:18.943364+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:18.943524+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:18.943537+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.960984+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:18.977558+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:19.038564+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:19.148333+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:19.148358+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:19.158404+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:19.302936+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:20.429926+00:00", "trade", 13.7106, 1.0]
["2026-08-31T14:53:20.746184+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:20.768041+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:21.114575+00:00", "trade", 13.6916, 38.0]
["2026-08-31T14:53:21.157168+00:00", "trade", 13.7106, 1.0]
["2026-08-31T14:53:21.247181+00:00", "trade", 13.7106, 7.0]
["2026-08-31T14:53:21.497500+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:53:22.236184+00:00", "trade", 13.69, 80.0]
["2026-08-31T14:53:24.637632+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:53:25.421602+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:25.810123+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:25.924305+00:00", "trade", 13.6933, 7.0]
["2026-08-31T14:53:25.941062+00:00", "trade", 13.6933, 1.0]
["2026-08-31T14:53:26.124605+00:00", "trade", 13.7084, 27.0]
["2026-08-31T14:53:26.847263+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:26.873094+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:29.592133+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:29.592585+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:30.077272+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:30.077311+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:30.077742+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:30.424199+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:53:30.425004+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:30.428137+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:30.428814+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:30.509487+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:30.509940+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:30.556630+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:53:31.339898+00:00", "trade", 13.7104, 2.0]
["2026-08-31T14:53:31.922858+00:00", "trade", 13.7104, 1.0]
["2026-08-31T14:53:32.110536+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:32.110985+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:33.180609+00:00", "trade", 13.7094, 2.0]
["2026-08-31T14:53:33.211158+00:00", "trade", 13.695, 25.0]
["2026-08-31T14:53:33.410949+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:34.172218+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:34.172672+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:34.218779+00:00", "trade", 13.695, 130.0]
["2026-08-31T14:53:34.219501+00:00", "trade", 13.69, 22.0]
["2026-08-31T14:53:34.869198+00:00", "trade", 13.7, 11.0]
["2026-08-31T14:53:34.869689+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:53:34.869951+00:00", "trade", 13.7, 9.0]
["2026-08-31T14:53:34.869968+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:34.870129+00:00", "trade", 13.7, 193.0]
["2026-08-31T14:53:34.870329+00:00", "trade", 13.7, 54.0]
["2026-08-31T14:53:34.870481+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:34.870504+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:34.870776+00:00", "trade", 13.7, 9.0]
["2026-08-31T14:53:34.871236+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:53:34.871237+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:53:34.871242+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:34.871789+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:34.871943+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:53:34.908165+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:34.970324+00:00", "trade", 13.7, 13.0]
["2026-08-31T14:53:34.997774+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:36.818241+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:53:36.818304+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:53:36.818960+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:36.819919+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:53:37.837733+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:37.854702+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:37.856378+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:53:38.307238+00:00", "trade", 13.7, 50.0]
["2026-08-31T14:53:38.307299+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:53:38.832571+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:53:38.838923+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:53:39.231837+00:00", "trade", 13.6921, 100.0]
["2026-08-31T14:53:39.554420+00:00", "trade", 13.6921, 26.0]
["2026-08-31T14:53:39.555893+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:53:39.708615+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:53:40.222937+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:53:40.223308+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:53:40.444579+00:00", "trade", 13.7077, 17.0]
["2026-08-31T14:53:40.604792+00:00", "trade", 13.6977, 1.0]
["2026-08-31T14:53:41.019772+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:53:41.678380+00:00", "trade", 13.6942, 20.0]
["2026-08-31T14:53:42.213570+00:00", "trade", 13.7083, 100.0]
["2026-08-31T14:53:42.511115+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:53:42.717357+00:00", "trade", 13.692, 100.0]
["2026-08-31T14:53:42.828462+00:00", "trade", 13.7082, 1.0]
["2026-08-31T14:53:45.380910+00:00", "trade", 13.7081, 9.0]
["2026-08-31T14:53:45.381909+00:00", "trade", 13.7081, 4.0]
["2026-08-31T14:53:45.712342+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:53:47.255228+00:00", "trade", 13.6919, 100.0]
["2026-08-31T14:53:48.070973+00:00", "trade", 13.695, 40.0]
["2026-08-31T14:53:48.073339+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:53:48.262609+00:00", "trade", 13.6999, 3.0]
["2026-08-31T14:53:48.274098+00:00", "trade", 13.6919, 800.0]
["2026-08-31T14:53:48.315462+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:53:49.897156+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:52.819940+00:00", "trade", 13.7058, 45.0]
["2026-08-31T14:53:53.273193+00:00", "trade", 13.692, 94.0]
["2026-08-31T14:53:53.273234+00:00", "trade", 13.692, 94.0]
["2026-08-31T14:53:53.275026+00:00", "trade", 13.695, 6.0]
["2026-08-31T14:53:54.866318+00:00", "trade", 13.695, 21.0]
["2026-08-31T14:53:54.868406+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:53:54.947435+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:54.948404+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:55.850264+00:00", "trade", 13.7077, 4.0]
["2026-08-31T14:53:57.508005+00:00", "trade", 13.6901, 8000.0]
["2026-08-31T14:53:57.509618+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:53:59.410511+00:00", "trade", 13.695, 160.0]
["2026-08-31T14:53:59.410562+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:59.410959+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:59.411398+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:53:59.432446+00:00", "trade", 13.695, 50.0]
["2026-08-31T14:53:59.432508+00:00", "trade", 13.695, 39.0]
["2026-08-31T14:53:59.432570+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:53:59.435907+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:53:59.477606+00:00", "trade", 13.695, 266.0]
["2026-08-31T14:54:00.259771+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:54:00.260172+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:01.046121+00:00", "trade", 13.695, 49.0]
["2026-08-31T14:54:01.048306+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:03.125754+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:03.125842+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:03.232095+00:00", "trade", 13.7035, 100.0]
["2026-08-31T14:54:03.456504+00:00", "trade", 13.6919, 45.0]
["2026-08-31T14:54:04.037539+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:04.038513+00:00", "trade", 13.695, 39.0]
["2026-08-31T14:54:04.039369+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:04.907287+00:00", "trade", 13.6954, 5.0]
["2026-08-31T14:54:05.012669+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:54:05.448926+00:00", "trade", 13.7043, 1.0]
["2026-08-31T14:54:07.864711+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:08.700095+00:00", "trade", 13.6977, 1.0]
["2026-08-31T14:54:09.262037+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:09.262065+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:09.399492+00:00", "trade", 13.69, 139.0]
["2026-08-31T14:54:09.400450+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:09.463497+00:00", "trade", 13.7037, 4.0]
["2026-08-31T14:54:09.563917+00:00", "trade", 13.695, 27.0]
["2026-08-31T14:54:09.855030+00:00", "trade", 13.6921, 1.0]
["2026-08-31T14:54:11.015946+00:00", "trade", 13.695, 30.0]
["2026-08-31T14:54:11.120860+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:11.120918+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:11.120925+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:11.120934+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:11.800055+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.318110+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.697144+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.706723+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.706734+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.706761+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.769427+00:00", "trade", 13.695, 9.0]
["2026-08-31T14:54:12.770193+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:54:12.770236+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:54:12.770237+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:12.770238+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:12.770241+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:54:12.770241+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:12.770242+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770243+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:12.770249+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770259+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:54:12.770264+00:00", "trade", 13.69, 99.0]
["2026-08-31T14:54:12.770266+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:12.770267+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:54:12.770278+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770284+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770299+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:54:12.770300+00:00", "trade", 13.69, 99.0]
["2026-08-31T14:54:12.770304+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770311+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770338+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770345+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770352+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770365+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770371+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770384+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770391+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770404+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770434+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770503+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770511+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770553+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:12.770560+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:12.770574+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770592+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:54:12.770603+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:54:12.770604+00:00", "trade", 13.69, 58.0]
["2026-08-31T14:54:12.770615+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770617+00:00", "trade", 13.69, 142.0]
["2026-08-31T14:54:12.770622+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770655+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.770695+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:54:12.770695+00:00", "trade", 13.69, 90.0]
["2026-08-31T14:54:12.770739+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.770746+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.770759+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.770766+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.770773+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.770780+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.770835+00:00", "trade", 13.69, 150.0]
["2026-08-31T14:54:12.770836+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.770837+00:00", "trade", 13.69, 182.0]
["2026-08-31T14:54:12.770852+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.771165+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.771205+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.771211+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.771310+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.771372+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.771419+00:00", "trade", 13.685, 11.0]
["2026-08-31T14:54:12.771419+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.771586+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.774380+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.791337+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.791880+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792109+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:12.792110+00:00", "trade", 13.69, 76.0]
["2026-08-31T14:54:12.792111+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:54:12.792120+00:00", "trade", 13.69, 350.0]
["2026-08-31T14:54:12.792120+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792129+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792136+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792143+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792156+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792163+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792169+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792175+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792182+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:12.792195+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792203+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792209+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792216+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792222+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792229+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792235+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792241+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792247+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792254+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:12.792263+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.792300+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.792322+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.792839+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.793320+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.793578+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.793972+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.800680+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.800708+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.825625+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.825636+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.825656+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.826331+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.852462+00:00", "trade", 13.6919, 9.0]
["2026-08-31T14:54:12.852857+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.853490+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.853547+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.893375+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.895032+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.895058+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.895872+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.895884+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.896915+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.906082+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.906099+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.906108+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.907118+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.918860+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:12.923580+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.004324+00:00", "trade", 13.695, 128.0]
["2026-08-31T14:54:13.059072+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.059095+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.093044+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.113884+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.113885+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:54:13.113918+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.113925+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.113939+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.113960+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:54:13.113982+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:13.113995+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:13.114426+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:13.114426+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:13.114427+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:13.114432+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:13.114468+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:54:13.114474+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:54:13.114482+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:54:13.114495+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:54:13.114500+00:00", "trade", 13.69, 38.0]
["2026-08-31T14:54:13.114500+00:00", "trade", 13.69, 38.0]
["2026-08-31T14:54:13.114522+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:54:13.114544+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.114552+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.114560+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.114567+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.114574+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.114596+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.114676+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:13.114733+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:13.114757+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:13.114879+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.114903+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:54:13.115243+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.115350+00:00", "trade", 13.69, 22.0]
["2026-08-31T14:54:13.115468+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.115695+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.119253+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.125680+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.153046+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.200352+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.200376+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.200765+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:13.415223+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:13.688787+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:54:14.606751+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:14.606751+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.606753+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:54:14.606754+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:14.606758+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.606764+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:54:14.606772+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.606779+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.606785+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.606792+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.606798+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.606805+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.606818+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.606824+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.606830+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.607090+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.607118+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:14.607156+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.607182+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617260+00:00", "trade", 13.69, 300.0]
["2026-08-31T14:54:14.617262+00:00", "trade", 13.69, 500.0]
["2026-08-31T14:54:14.617262+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617263+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:14.617264+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:14.617268+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617302+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617309+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617315+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617330+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617336+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617343+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617345+00:00", "trade", 13.69, 38.0]
["2026-08-31T14:54:14.617350+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:54:14.617358+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:14.617365+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:14.617371+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:14.617377+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:14.617383+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:14.617390+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:14.617397+00:00", "quote", 13.69, 13.69]
["2026-08-31T14:54:14.617420+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617424+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617431+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617438+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:14.617444+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617457+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617464+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617473+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617534+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:54:14.617574+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617604+00:00", "trade", 13.69, 93.0]
["2026-08-31T14:54:14.617609+00:00", "trade", 13.69, 93.0]
["2026-08-31T14:54:14.617611+00:00", "trade", 13.69, 21.0]
["2026-08-31T14:54:14.617642+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617650+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:54:14.617650+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:54:14.617701+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:54:14.617707+00:00", "trade", 13.69, 38.0]
["2026-08-31T14:54:14.617718+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:54:14.617732+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:54:14.617732+00:00", "trade", 13.69, 65.0]
["2026-08-31T14:54:14.617732+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:14.617744+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.617776+00:00", "trade", 13.69, 30.0]
["2026-08-31T14:54:14.617851+00:00", "trade", 13.69, 37.0]
["2026-08-31T14:54:14.617851+00:00", "trade", 13.69, 107.0]
["2026-08-31T14:54:14.617851+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:54:14.618233+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.618329+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.618449+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.618474+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.618538+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:54:14.618587+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.619050+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.619863+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.642631+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.648264+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.648271+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.648295+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.689051+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.713693+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.714236+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.717453+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:14.837291+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:15.012582+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:15.116003+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:54:15.144690+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:15.145677+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:15.153942+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:15.154952+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:15.728816+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:16.688355+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:17.117239+00:00", "trade", 13.7, 18.0]
["2026-08-31T14:54:17.758835+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:20.211105+00:00", "trade", 13.695, 50.0]
["2026-08-31T14:54:21.167603+00:00", "trade", 13.695, 165.0]
["2026-08-31T14:54:22.829390+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:54:23.049188+00:00", "trade", 13.7019, 4.0]
["2026-08-31T14:54:23.049228+00:00", "trade", 13.7019, 1.0]
["2026-08-31T14:54:23.281587+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:24.533150+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:24.533286+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:24.697345+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:54:24.737598+00:00", "trade", 13.695, 27.0]
["2026-08-31T14:54:24.737673+00:00", "trade", 13.695, 73.0]
["2026-08-31T14:54:24.954039+00:00", "trade", 13.695, 5.0]
["2026-08-31T14:54:24.976349+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:54:25.454269+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:54:25.841053+00:00", "trade", 13.7017, 1.0]
["2026-08-31T14:54:26.491701+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:26.929080+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:27.040600+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:27.656916+00:00", "trade", 13.695, 98.0]
["2026-08-31T14:54:27.657353+00:00", "trade", 13.69, 17.0]
["2026-08-31T14:54:27.658839+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:27.718387+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:28.138465+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:28.196100+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:28.196125+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:28.196127+00:00", "trade", 13.69, 93.0]
["2026-08-31T14:54:28.196127+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:54:28.360332+00:00", "trade", 13.6923, 1.0]
["2026-08-31T14:54:28.360705+00:00", "trade", 13.6923, 1.0]
["2026-08-31T14:54:28.580370+00:00", "trade", 13.695, 186.0]
["2026-08-31T14:54:29.650441+00:00", "trade", 13.695, 184.0]
["2026-08-31T14:54:31.593108+00:00", "trade", 13.6912, 600.0]
["2026-08-31T14:54:31.772765+00:00", "trade", 13.7043, 100.0]
["2026-08-31T14:54:31.774638+00:00", "trade", 13.7043, 100.0]
["2026-08-31T14:54:31.775937+00:00", "trade", 13.7043, 100.0]
["2026-08-31T14:54:31.955501+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:32.191706+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:32.607253+00:00", "trade", 13.7, 23.0]
["2026-08-31T14:54:32.671772+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:34.258867+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:54:34.259665+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:54:34.260723+00:00", "trade", 13.695, 300.0]
["2026-08-31T14:54:34.662158+00:00", "trade", 13.7007, 3.0]
["2026-08-31T14:54:34.840333+00:00", "trade", 13.695, 40.0]
["2026-08-31T14:54:34.842757+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:54:34.844396+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:34.844401+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:34.844429+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:54:34.844438+00:00", "trade", 13.7, 19.0]
["2026-08-31T14:54:35.069336+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:35.069340+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:35.069340+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:35.069488+00:00", "trade", 13.7, 180.0]
["2026-08-31T14:54:35.069489+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:54:35.069491+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:54:35.137644+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:54:35.578166+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:36.823747+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:38.016684+00:00", "trade", 13.6901, 95.0]
["2026-08-31T14:54:39.477293+00:00", "trade", 13.695, 117.0]
["2026-08-31T14:54:39.492650+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:39.492693+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:39.515746+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:54:39.926715+00:00", "trade", 13.6919, 90.0]
["2026-08-31T14:54:40.068545+00:00", "trade", 13.695, 40.0]
["2026-08-31T14:54:40.156996+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:54:40.160454+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:40.192351+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:41.193996+00:00", "trade", 13.695, 172.0]
["2026-08-31T14:54:43.355942+00:00", "trade", 13.6926, 44.0]
["2026-08-31T14:54:43.403906+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:54:44.177898+00:00", "trade", 13.695, 60.0]
["2026-08-31T14:54:44.178242+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:44.765564+00:00", "trade", 13.6999, 3.0]
["2026-08-31T14:54:44.766197+00:00", "trade", 13.6999, 1.0]
["2026-08-31T14:54:45.004448+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:45.618018+00:00", "trade", 13.6999, 1.0]
["2026-08-31T14:54:46.095280+00:00", "trade", 13.6919, 90.0]
["2026-08-31T14:54:46.095963+00:00", "trade", 13.695, 4.0]
["2026-08-31T14:54:46.136537+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:47.573485+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:54:50.559055+00:00", "trade", 13.698, 50.0]
["2026-08-31T14:54:50.579568+00:00", "trade", 13.6973, 50.0]
["2026-08-31T14:54:51.374769+00:00", "trade", 13.6919, 100.0]
["2026-08-31T14:54:52.093764+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:52.136004+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:52.141828+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:52.163718+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:54:53.404700+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:53.808282+00:00", "trade", 13.69, 856.0]
["2026-08-31T14:54:55.021504+00:00", "trade", 13.6919, 25.0]
["2026-08-31T14:54:55.083612+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:54:55.111298+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:54:55.139764+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:54:55.140114+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:57.089146+00:00", "trade", 13.6993, 1.0]
["2026-08-31T14:54:57.253301+00:00", "trade", 13.6993, 3.0]
["2026-08-31T14:54:57.285918+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:54:58.273924+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:54:59.033499+00:00", "trade", 13.695, 22.0]
["2026-08-31T14:55:00.064250+00:00", "trade", 13.6993, 328.0]
["2026-08-31T14:55:00.865670+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:55:00.865832+00:00", "trade", 13.69, 12.0]
["2026-08-31T14:55:01.069321+00:00", "trade", 13.6989, 191.0]
["2026-08-31T14:55:05.303654+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:05.303662+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:05.303687+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:05.304367+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:06.613695+00:00", "trade", 13.695, 50.0]
["2026-08-31T14:55:06.621489+00:00", "trade", 13.695, 50.0]
["2026-08-31T14:55:07.458433+00:00", "trade", 13.6992, 1.0]
["2026-08-31T14:55:07.495541+00:00", "trade", 13.695, 5.0]
["2026-08-31T14:55:07.838780+00:00", "trade", 13.695, 1560.0]
["2026-08-31T14:55:08.879856+00:00", "trade", 13.695, 14.0]
["2026-08-31T14:55:08.879918+00:00", "trade", 13.695, 26.0]
["2026-08-31T14:55:08.882278+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:55:10.104963+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:10.105062+00:00", "trade", 13.695, 76.0]
["2026-08-31T14:55:10.266037+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:10.425516+00:00", "trade", 13.695, 82.0]
["2026-08-31T14:55:10.833901+00:00", "trade", 13.6987, 1.0]
["2026-08-31T14:55:10.987151+00:00", "trade", 13.695, 12.0]
["2026-08-31T14:55:11.672702+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:12.596690+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:55:12.653139+00:00", "trade", 13.6977, 71.0]
["2026-08-31T14:55:12.728241+00:00", "trade", 13.695, 21.0]
["2026-08-31T14:55:12.729119+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:13.917075+00:00", "trade", 13.7, 75.0]
["2026-08-31T14:55:14.274347+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:14.683621+00:00", "trade", 13.6921, 2.0]
["2026-08-31T14:55:16.549896+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:16.717635+00:00", "trade", 13.695, 500.0]
["2026-08-31T14:55:16.964173+00:00", "trade", 13.6986, 100.0]
["2026-08-31T14:55:18.028856+00:00", "trade", 13.695, 6.0]
["2026-08-31T14:55:18.488655+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:18.488691+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:18.488693+00:00", "trade", 13.7, 17.0]
["2026-08-31T14:55:18.489046+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:18.689049+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:18.689097+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:18.739122+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:18.993198+00:00", "trade", 13.7014, 27.0]
["2026-08-31T14:55:19.109726+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:20.012975+00:00", "trade", 13.7, 350.0]
["2026-08-31T14:55:20.427680+00:00", "trade", 13.6985, 1.0]
["2026-08-31T14:55:22.360723+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:55:22.360784+00:00", "trade", 13.7, 98.0]
["2026-08-31T14:55:24.476993+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:24.944845+00:00", "trade", 13.6927, 1.0]
["2026-08-31T14:55:25.095417+00:00", "trade", 13.6984, 8.0]
["2026-08-31T14:55:26.004055+00:00", "trade", 13.6949, 700.0]
["2026-08-31T14:55:26.023505+00:00", "trade", 13.6984, 100.0]
["2026-08-31T14:55:26.104913+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:26.109149+00:00", "trade", 13.695, 16.0]
["2026-08-31T14:55:26.990785+00:00", "trade", 13.7048, 74.0]
["2026-08-31T14:55:27.133155+00:00", "trade", 13.6947, 41.0]
["2026-08-31T14:55:27.180300+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:27.180369+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:28.172334+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:55:28.172881+00:00", "trade", 13.7, 75.0]
["2026-08-31T14:55:28.173083+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:55:28.173211+00:00", "trade", 13.7, 11.0]
["2026-08-31T14:55:28.173246+00:00", "trade", 13.69, 14.0]
["2026-08-31T14:55:28.173416+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:55:28.748760+00:00", "trade", 13.6984, 1.0]
["2026-08-31T14:55:29.068919+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:55:30.987736+00:00", "trade", 13.695, 198.0]
["2026-08-31T14:55:30.987835+00:00", "trade", 13.695, 71.0]
["2026-08-31T14:55:30.987846+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:30.987851+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:30.987855+00:00", "trade", 13.695, 29.0]
["2026-08-31T14:55:30.988398+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:55:30.988603+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:30.989096+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:30.990581+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:55:31.027793+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:31.027820+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:31.028448+00:00", "trade", 13.695, 200.0]
["2026-08-31T14:55:31.028478+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:31.093594+00:00", "trade", 13.6981, 1.0]
["2026-08-31T14:55:31.924281+00:00", "trade", 13.6981, 100.0]
["2026-08-31T14:55:33.142162+00:00", "trade", 13.6904, 215.0]
["2026-08-31T14:55:33.142822+00:00", "trade", 13.695, 4.0]
["2026-08-31T14:55:33.191829+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:33.192547+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:33.204524+00:00", "trade", 13.695, 40.0]
["2026-08-31T14:55:33.260614+00:00", "trade", 13.695, 10.0]
["2026-08-31T14:55:33.979736+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:36.231370+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:36.259086+00:00", "trade", 13.695, 3500.0]
["2026-08-31T14:55:36.259696+00:00", "trade", 13.695, 2800.0]
["2026-08-31T14:55:36.904792+00:00", "trade", 13.6978, 1.0]
["2026-08-31T14:55:37.278747+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:37.281166+00:00", "trade", 13.695, 4.0]
["2026-08-31T14:55:37.685153+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:37.685178+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:38.188757+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:39.791936+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:40.332679+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:55:40.334347+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:40.334374+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:40.356915+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:40.874138+00:00", "trade", 13.6974, 1.0]
["2026-08-31T14:55:40.881647+00:00", "trade", 13.6974, 1.0]
["2026-08-31T14:55:40.983712+00:00", "trade", 13.6974, 100.0]
["2026-08-31T14:55:42.856251+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:55:42.871524+00:00", "trade", 13.6901, 29.0]
["2026-08-31T14:55:43.067696+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:43.067725+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:43.068246+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:45.603855+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:55:45.604377+00:00", "trade", 13.7, 75.0]
["2026-08-31T14:55:45.610640+00:00", "trade", 13.7, 11.0]
["2026-08-31T14:55:45.647778+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:55:45.722451+00:00", "trade", 13.693, 7.0]
["2026-08-31T14:55:45.768990+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:46.149443+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:55:46.149512+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:50.278151+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:50.278195+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:50.390786+00:00", "trade", 13.697, 1.0]
["2026-08-31T14:55:50.982716+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:55:51.015472+00:00", "trade", 13.6978, 20.0]
["2026-08-31T14:55:51.415612+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:55:51.415623+00:00", "trade", 13.7, 94.0]
["2026-08-31T14:55:51.415678+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:51.418553+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:51.418953+00:00", "trade", 13.7, 210.0]
["2026-08-31T14:55:51.673428+00:00", "trade", 13.697, 1.0]
["2026-08-31T14:55:51.964975+00:00", "trade", 13.7, 40.0]
["2026-08-31T14:55:52.272510+00:00", "trade", 13.7059, 100.0]
["2026-08-31T14:55:55.242399+00:00", "trade", 13.6967, 7.0]
["2026-08-31T14:55:55.243139+00:00", "trade", 13.69, 9.0]
["2026-08-31T14:55:55.255050+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:55.646508+00:00", "trade", 13.695, 115.0]
["2026-08-31T14:55:55.764611+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:55.812592+00:00", "trade", 13.695, 4.0]
["2026-08-31T14:55:56.484391+00:00", "trade", 13.6999, 1.0]
["2026-08-31T14:55:57.225852+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:55:57.225921+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:57.509546+00:00", "trade", 13.694, 86.0]
["2026-08-31T14:55:57.509589+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:57.510281+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:55:58.246230+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:55:58.725741+00:00", "trade", 13.7, 95.0]
["2026-08-31T14:55:59.144993+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:55:59.145481+00:00", "trade", 13.695, 15.0]
["2026-08-31T14:56:00.012552+00:00", "trade", 13.695, 20.0]
["2026-08-31T14:56:00.884970+00:00", "trade", 13.7, 40.0]
["2026-08-31T14:56:02.751241+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:56:03.037330+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:03.037397+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:03.042470+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:03.042607+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:04.116004+00:00", "trade", 13.6955, 33.0]
["2026-08-31T14:56:04.127065+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:04.128783+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:04.128797+00:00", "trade", 13.7, 20.0]
["2026-08-31T14:56:04.128799+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:04.129168+00:00", "trade", 13.7, 500.0]
["2026-08-31T14:56:04.129211+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:04.130192+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:04.130565+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:04.329158+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:04.531851+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:05.129528+00:00", "trade", 13.695, 5.0]
["2026-08-31T14:56:05.129687+00:00", "trade", 13.69, 8.0]
["2026-08-31T14:56:06.417317+00:00", "trade", 13.6965, 5.0]
["2026-08-31T14:56:06.856207+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:07.814036+00:00", "trade", 13.69, 35.0]
["2026-08-31T14:56:08.847540+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:08.847608+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:08.927114+00:00", "trade", 13.695, 750.0]
["2026-08-31T14:56:08.927157+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:09.314719+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:56:09.935050+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:10.096190+00:00", "trade", 13.6957, 48.0]
["2026-08-31T14:56:10.147662+00:00", "trade", 13.6963, 1.0]
["2026-08-31T14:56:10.490551+00:00", "trade", 13.6963, 1.0]
["2026-08-31T14:56:11.592703+00:00", "trade", 13.695, 1.0]
["2026-08-31T14:56:12.265257+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:12.265840+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:14.442665+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:56:14.657857+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:14.657925+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:14.909554+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:15.118278+00:00", "trade", 13.6953, 84.0]
["2026-08-31T14:56:15.228200+00:00", "trade", 13.6953, 131.0]
["2026-08-31T14:56:15.228267+00:00", "trade", 13.6954, 71.0]
["2026-08-31T14:56:16.456094+00:00", "trade", 13.6962, 3.0]
["2026-08-31T14:56:18.952188+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:56:19.278026+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:56:19.278378+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:19.415809+00:00", "trade", 13.695, 20.0]
["2026-08-31T14:56:20.468855+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:20.468924+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:21.676189+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:21.676279+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:21.676742+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:21.739399+00:00", "trade", 13.6961, 1.0]
["2026-08-31T14:56:24.112129+00:00", "trade", 13.6958, 100.0]
["2026-08-31T14:56:25.168298+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168299+00:00", "trade", 13.7, 71.0]
["2026-08-31T14:56:25.168300+00:00", "trade", 13.7, 300.0]
["2026-08-31T14:56:25.168302+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168303+00:00", "trade", 13.7, 300.0]
["2026-08-31T14:56:25.168305+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168307+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168307+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168310+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:56:25.168310+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:56:25.168311+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168315+00:00", "trade", 13.7, 75.0]
["2026-08-31T14:56:25.168318+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168319+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:56:25.168319+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:56:25.168319+00:00", "trade", 13.7, 9.0]
["2026-08-31T14:56:25.168322+00:00", "trade", 13.7, 224.0]
["2026-08-31T14:56:25.168324+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168326+00:00", "trade", 13.7, 1716.0]
["2026-08-31T14:56:25.168327+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168330+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168330+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168330+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168332+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168334+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168337+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168352+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168379+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168386+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168426+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168433+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168446+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168453+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168459+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168466+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168473+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168479+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168486+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168492+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168499+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168506+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168513+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168519+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168526+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168539+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:56:25.168546+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168553+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168559+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168566+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168572+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168578+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168584+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168587+00:00", "trade", 13.7, 20.0]
["2026-08-31T14:56:25.168591+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168595+00:00", "trade", 13.7, 80.0]
["2026-08-31T14:56:25.168598+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168599+00:00", "trade", 13.7, 1000.0]
["2026-08-31T14:56:25.168605+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168605+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168605+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168625+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168631+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168638+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168644+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168658+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168710+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:56:25.168710+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:56:25.168765+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168801+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168862+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168870+00:00", "quote", 13.7, 13.7]
["2026-08-31T14:56:25.168872+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168903+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168905+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:56:25.168905+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.168905+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:56:25.168906+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:56:25.168908+00:00", "trade", 13.7, 82.0]
["2026-08-31T14:56:25.168908+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.168913+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:56:25.168913+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:56:25.168979+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:56:25.169005+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:56:25.169070+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169093+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169129+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169263+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169376+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169382+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169418+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169425+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169431+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169449+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169486+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169812+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169822+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.169944+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.170386+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:56:25.170460+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:56:25.170952+00:00", "trade", 13.7, 170.0]
["2026-08-31T14:56:25.170955+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.170963+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.172865+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.173066+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.178993+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:56:25.239770+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.276910+00:00", "trade", 13.705, 177.0]
["2026-08-31T14:56:25.297178+00:00", "trade", 13.705, 60.0]
["2026-08-31T14:56:25.309091+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.760155+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.760289+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.760729+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.760760+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761221+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:56:25.761224+00:00", "trade", 13.71, 78.0]
["2026-08-31T14:56:25.761224+00:00", "trade", 13.71, 37.0]
["2026-08-31T14:56:25.761226+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:56:25.761289+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761295+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761302+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761303+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:56:25.761309+00:00", "trade", 13.71, 18.0]
["2026-08-31T14:56:25.761309+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761315+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761322+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761342+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761348+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761355+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761369+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761375+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761383+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761398+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761428+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:56:25.761468+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:56:25.761607+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:56:25.761611+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:56:25.761616+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:56:25.761617+00:00", "quote", 13.71, 13.71]
["2026-08-31T14:56:25.761618+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761619+00:00", "trade", 13.71, 18.0]
["2026-08-31T14:56:25.761619+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:56:25.761619+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:56:25.761624+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761630+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761644+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761650+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761656+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761663+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761670+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761683+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761738+00:00", "trade", 13.71, 24.0]
["2026-08-31T14:56:25.761904+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.761994+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.762151+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.762199+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.762226+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.762250+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.762308+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.762756+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.765265+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.790963+00:00", "trade", 13.715, 3.0]
["2026-08-31T14:56:25.791420+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:25.791433+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:56:25.791437+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:56:25.792160+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:25.792171+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:56:25.792208+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.792234+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:25.829476+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:26.031177+00:00", "trade", 13.715, 25.0]
["2026-08-31T14:56:26.031630+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:26.168244+00:00", "trade", 13.715, 43.0]
["2026-08-31T14:56:26.494744+00:00", "trade", 13.6971, 2.0]
["2026-08-31T14:56:26.805736+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:56:27.015875+00:00", "trade", 13.6982, 600.0]
["2026-08-31T14:56:27.188083+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:27.506663+00:00", "trade", 13.6958, 14.0]
["2026-08-31T14:56:27.806479+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:27.807007+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:56:27.807008+00:00", "trade", 13.715, 42.0]
["2026-08-31T14:56:27.880476+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:27.896271+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:27.902248+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:27.902899+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:27.913854+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:27.916280+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:27.939492+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:28.191838+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:56:29.192279+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:29.459528+00:00", "trade", 13.6968, 1.0]
["2026-08-31T14:56:29.578103+00:00", "trade", 13.6967, 1.0]
["2026-08-31T14:56:29.587281+00:00", "trade", 13.6967, 1.0]
["2026-08-31T14:56:29.965960+00:00", "trade", 13.7177, 1.0]
["2026-08-31T14:56:30.038486+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:30.042967+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:56:30.102982+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:30.266625+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:30.272125+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:30.370542+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:30.482582+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:56:30.948185+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:31.667304+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:31.667759+00:00", "trade", 13.715, 200.0]
["2026-08-31T14:56:31.699889+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:31.888822+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:31.932188+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:32.510490+00:00", "trade", 13.715, 659.0]
["2026-08-31T14:56:32.511219+00:00", "trade", 13.71, 22.0]
["2026-08-31T14:56:33.671993+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:33.672027+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:34.064150+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:34.064176+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:34.064251+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:34.064709+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:34.191870+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:56:34.480612+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:34.915268+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:34.916005+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:35.878005+00:00", "trade", 13.7177, 37.0]
["2026-08-31T14:56:37.294128+00:00", "trade", 13.6963, 100.0]
["2026-08-31T14:56:37.578613+00:00", "trade", 13.7173, 161.0]
["2026-08-31T14:56:38.436598+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:39.104409+00:00", "trade", 13.6956, 5.0]
["2026-08-31T14:56:39.229497+00:00", "trade", 13.695, 100.0]
["2026-08-31T14:56:39.487173+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:39.488074+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:56:39.488148+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:39.488154+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:56:39.490310+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:56:39.866471+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:56:40.771373+00:00", "trade", 13.718, 50.0]
["2026-08-31T14:56:40.776020+00:00", "trade", 13.7173, 50.0]
["2026-08-31T14:56:41.194991+00:00", "trade", 13.6995, 1.0]
["2026-08-31T14:56:41.588378+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588379+00:00", "trade", 13.72, 88.0]
["2026-08-31T14:56:41.588380+00:00", "trade", 13.72, 24.0]
["2026-08-31T14:56:41.588381+00:00", "trade", 13.72, 500.0]
["2026-08-31T14:56:41.588383+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:56:41.588386+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:56:41.588394+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588399+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:56:41.588401+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588415+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588422+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588429+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588442+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588457+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588464+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588470+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588476+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588478+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:56:41.588482+00:00", "trade", 13.72, 6.0]
["2026-08-31T14:56:41.588483+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588485+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:56:41.588489+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588490+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588497+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588504+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588510+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588524+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588532+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588536+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:56:41.588536+00:00", "trade", 13.72, 6.0]
["2026-08-31T14:56:41.588539+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588546+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588551+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:56:41.588553+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:56:41.588553+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:56:41.588553+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588566+00:00", "trade", 13.72, 6.0]
["2026-08-31T14:56:41.588597+00:00", "trade", 13.72, 39.0]
["2026-08-31T14:56:41.588598+00:00", "trade", 13.72, 35.0]
["2026-08-31T14:56:41.588600+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:56:41.588601+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:56:41.588601+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588616+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:56:41.588664+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:56:41.588677+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:56:41.588678+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:56:41.588694+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:56:41.588703+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:56:41.588710+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:56:41.588716+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:56:41.588723+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:56:41.588729+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:56:41.588735+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:56:41.588742+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:56:41.588749+00:00", "quote", 13.72, 13.72]
["2026-08-31T14:56:41.588756+00:00", "trade", 13.72, 145.0]
["2026-08-31T14:56:41.588820+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.588875+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.588877+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.588893+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.588935+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.588979+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.589021+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.589149+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.589186+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.589437+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.590086+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.590254+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.591538+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:56:41.591571+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:56:41.592791+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.596532+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:56:41.597046+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:56:41.617030+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:56:41.620766+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.648289+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.682372+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.709755+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:41.821892+00:00", "trade", 13.6964, 52.0]
["2026-08-31T14:56:41.822539+00:00", "trade", 13.725, 22.0]
["2026-08-31T14:56:41.822580+00:00", "trade", 13.725, 2.0]
["2026-08-31T14:56:41.984083+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:56:42.023570+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:42.123527+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:42.425996+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:42.602035+00:00", "trade", 13.7228, 1500.0]
["2026-08-31T14:56:42.635092+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:56:42.666694+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:42.808333+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:43.275235+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:56:43.340575+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:43.538561+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:44.527796+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:56:47.103978+00:00", "trade", 13.6958, 100.0]
["2026-08-31T14:56:47.981781+00:00", "trade", 13.6958, 1.0]
["2026-08-31T14:56:49.017315+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:49.017347+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:49.017846+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:50.437440+00:00", "trade", 13.6958, 1.0]
["2026-08-31T14:56:50.605563+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:51.402667+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:52.494909+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:56:52.561077+00:00", "trade", 13.73, 43.0]
["2026-08-31T14:56:52.561129+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:56:52.561696+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:56:52.561735+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:52.562021+00:00", "trade", 13.73, 200.0]
["2026-08-31T14:56:55.253970+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:56:55.261426+00:00", "trade", 13.7236, 700.0]
["2026-08-31T14:56:55.375884+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:55.375911+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:55.376420+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:55.825602+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:56.033768+00:00", "trade", 13.6974, 100.0]
["2026-08-31T14:56:56.035951+00:00", "trade", 13.6974, 100.0]
["2026-08-31T14:56:56.950158+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:56.950831+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:56.951287+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:57.664702+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:58.268199+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:59.488198+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:59.488274+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:56:59.488663+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:00.195751+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:00.196893+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:00.299783+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:57:00.647747+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:57:01.047705+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:57:01.191269+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:01.299608+00:00", "trade", 13.6965, 1.0]
["2026-08-31T14:57:02.377944+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:04.931107+00:00", "trade", 13.7225, 100.0]
["2026-08-31T14:57:05.613478+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:07.104116+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:07.105123+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:07.212726+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:07.653206+00:00", "trade", 13.7044, 100.0]
["2026-08-31T14:57:08.617849+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:08.618529+00:00", "trade", 13.725, 3.0]
["2026-08-31T14:57:08.699501+00:00", "trade", 13.7259, 800.0]
["2026-08-31T14:57:09.191949+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:09.192706+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:09.608486+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:57:10.097258+00:00", "trade", 13.7205, 600.0]
["2026-08-31T14:57:10.353532+00:00", "trade", 13.725, 1000.0]
["2026-08-31T14:57:10.582586+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:57:10.897492+00:00", "trade", 13.725, 53.0]
["2026-08-31T14:57:11.174381+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:11.174970+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:11.203970+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:57:11.250058+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:11.683896+00:00", "trade", 13.698, 1.0]
["2026-08-31T14:57:11.691130+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:11.691588+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:15.721958+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:15.721985+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:15.962289+00:00", "trade", 13.698, 1.0]
["2026-08-31T14:57:16.209185+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:16.752653+00:00", "trade", 13.725, 11.0]
["2026-08-31T14:57:16.752653+00:00", "trade", 13.725, 89.0]
["2026-08-31T14:57:16.753149+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:57:16.753609+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:57:16.755592+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:16.756291+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:16.756573+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:16.760150+00:00", "trade", 13.73, 28.0]
["2026-08-31T14:57:16.760489+00:00", "trade", 13.73, 11.0]
["2026-08-31T14:57:16.770759+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:57:16.991967+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:16.992397+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:17.797035+00:00", "trade", 13.725, 300.0]
["2026-08-31T14:57:17.799410+00:00", "trade", 13.725, 274.0]
["2026-08-31T14:57:17.804911+00:00", "trade", 13.725, 26.0]
["2026-08-31T14:57:17.805719+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:18.447234+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:57:19.148149+00:00", "trade", 13.7127, 28.0]
["2026-08-31T14:57:19.448058+00:00", "trade", 13.72, 6.0]
["2026-08-31T14:57:20.147745+00:00", "trade", 13.725, 5.0]
["2026-08-31T14:57:20.148364+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:20.804266+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:20.804293+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:20.804993+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:21.575184+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:21.575216+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:57:21.704859+00:00", "trade", 13.7286, 37.0]
["2026-08-31T14:57:22.221994+00:00", "trade", 13.7286, 1.0]
["2026-08-31T14:57:22.769354+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:57:22.949322+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:22.950023+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:22.950050+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:23.019936+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:23.385854+00:00", "trade", 13.7201, 30.0]
["2026-08-31T14:57:23.897713+00:00", "trade", 13.7223, 1.0]
["2026-08-31T14:57:24.308368+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:24.308393+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:24.308399+00:00", "trade", 13.725, 11.0]
["2026-08-31T14:57:24.308420+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:24.308615+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:24.308652+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:24.308656+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:24.308921+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:24.312462+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:57:24.313289+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:24.313314+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:25.698015+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:25.698040+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022123+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:26.022124+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:26.022126+00:00", "trade", 13.73, 80.0]
["2026-08-31T14:57:26.022127+00:00", "trade", 13.73, 99.0]
["2026-08-31T14:57:26.022131+00:00", "trade", 13.73, 42.0]
["2026-08-31T14:57:26.022131+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:26.022131+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022134+00:00", "trade", 13.73, 200.0]
["2026-08-31T14:57:26.022134+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:26.022137+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022138+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:26.022144+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022186+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022200+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022202+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:57:26.022207+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022208+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:26.022213+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022214+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:57:26.022219+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022220+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:26.022226+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022232+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022239+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022245+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022251+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022257+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022264+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022277+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022284+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022292+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022299+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022306+00:00", "quote", 13.72, 13.73]
["2026-08-31T14:57:26.022317+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022330+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022343+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022350+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022357+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022363+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022370+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022377+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022384+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022397+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022404+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022426+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022432+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022440+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022512+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:26.022515+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:26.022518+00:00", "trade", 13.73, 497.0]
["2026-08-31T14:57:26.022520+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:26.022520+00:00", "quote", 13.73, 13.73]
["2026-08-31T14:57:26.022526+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:57:26.022528+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:26.022533+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.022544+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.022550+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.022605+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:57:26.022653+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:57:26.022668+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.022689+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.022806+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.022847+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.022955+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.023185+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.023413+00:00", "trade", 13.735, 145.0]
["2026-08-31T14:57:26.023444+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.023452+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.023509+00:00", "trade", 13.735, 174.0]
["2026-08-31T14:57:26.023863+00:00", "trade", 13.73, 8.0]
["2026-08-31T14:57:26.023874+00:00", "trade", 13.735, 350.0]
["2026-08-31T14:57:26.023916+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.024067+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:26.024077+00:00", "trade", 13.735, 76.0]
["2026-08-31T14:57:26.024188+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.024478+00:00", "trade", 13.735, 55.0]
["2026-08-31T14:57:26.029783+00:00", "trade", 13.735, 300.0]
["2026-08-31T14:57:26.030947+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.031395+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.031421+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.031638+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.033044+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.033051+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.033499+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.041980+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.068549+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.101414+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:57:26.101839+00:00", "trade", 13.735, 121.0]
["2026-08-31T14:57:26.101995+00:00", "trade", 13.735, 5.0]
["2026-08-31T14:57:26.120120+00:00", "trade", 13.735, 606.0]
["2026-08-31T14:57:26.148614+00:00", "trade", 13.735, 67.0]
["2026-08-31T14:57:26.166233+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.166904+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.461194+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.836872+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:26.837948+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:26.838119+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:26.839111+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.010408+00:00", "trade", 13.735, 75.0]
["2026-08-31T14:57:27.028346+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.067646+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.191891+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.194824+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:57:27.194835+00:00", "trade", 13.735, 300.0]
["2026-08-31T14:57:27.194836+00:00", "trade", 13.735, 11.0]
["2026-08-31T14:57:27.194838+00:00", "trade", 13.735, 39.0]
["2026-08-31T14:57:27.194884+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.194912+00:00", "trade", 13.735, 161.0]
["2026-08-31T14:57:27.195121+00:00", "trade", 13.735, 350.0]
["2026-08-31T14:57:27.195394+00:00", "trade", 13.735, 350.0]
["2026-08-31T14:57:27.195404+00:00", "trade", 13.735, 350.0]
["2026-08-31T14:57:27.195417+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.195543+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.197657+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:27.197658+00:00", "trade", 13.74, 39.0]
["2026-08-31T14:57:27.197663+00:00", "trade", 13.74, 51.0]
["2026-08-31T14:57:27.197665+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:27.197669+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:57:27.197669+00:00", "trade", 13.74, 5.0]
["2026-08-31T14:57:27.197670+00:00", "trade", 13.74, 500.0]
["2026-08-31T14:57:27.197707+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.197713+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.197719+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.197726+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.197732+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.197738+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.197746+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.197752+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:27.197758+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:27.197765+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:27.197771+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:27.197778+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:27.197784+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:27.197791+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:27.197797+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:27.197803+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:27.197929+00:00", "trade", 13.74, 500.0]
["2026-08-31T14:57:27.197936+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:27.197938+00:00", "trade", 13.74, 1000.0]
["2026-08-31T14:57:27.197939+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:27.197943+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:57:27.197948+00:00", "trade", 13.74, 4.0]
["2026-08-31T14:57:27.198145+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:27.198221+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:57:27.198223+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:27.198223+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:57:27.198248+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:57:27.198249+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:27.198249+00:00", "trade", 13.74, 11.0]
["2026-08-31T14:57:27.198251+00:00", "trade", 13.74, 11.0]
["2026-08-31T14:57:27.198257+00:00", "trade", 13.74, 13.0]
["2026-08-31T14:57:27.198257+00:00", "trade", 13.74, 21.0]
["2026-08-31T14:57:27.198257+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:57:27.198258+00:00", "trade", 13.74, 3.0]
["2026-08-31T14:57:27.198259+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.198266+00:00", "trade", 13.74, 13.0]
["2026-08-31T14:57:27.198266+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:57:27.198373+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.198411+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.198463+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.198523+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.198555+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.198583+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.198823+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.198847+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.199044+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.199193+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.199778+00:00", "trade", 13.74, 11.0]
["2026-08-31T14:57:27.199875+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.201761+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.204771+00:00", "trade", 13.74, 8.0]
["2026-08-31T14:57:27.205193+00:00", "trade", 13.745, 96.0]
["2026-08-31T14:57:27.205824+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:27.206000+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.206026+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.211963+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.212514+00:00", "trade", 13.745, 4.0]
["2026-08-31T14:57:27.212650+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.228974+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.298894+00:00", "trade", 13.745, 6.0]
["2026-08-31T14:57:27.298908+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:27.298978+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.299003+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.315799+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:27.506522+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:57:27.507065+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:27.564004+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:28.175649+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:28.293385+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:57:28.477230+00:00", "trade", 13.7461, 1800.0]
["2026-08-31T14:57:28.479324+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:57:29.162767+00:00", "trade", 13.748, 100.0]
["2026-08-31T14:57:29.183983+00:00", "trade", 13.7473, 100.0]
["2026-08-31T14:57:29.313315+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:57:29.313324+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:29.316598+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:29.316625+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:57:29.376347+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:29.388079+00:00", "trade", 13.7038, 11.0]
["2026-08-31T14:57:29.845371+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.131590+00:00", "trade", 13.745, 70.0]
["2026-08-31T14:57:30.183985+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:57:30.183993+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.184473+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.184478+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.184489+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.184503+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.184538+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.184567+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.214420+00:00", "trade", 13.75, 13.0]
["2026-08-31T14:57:30.214478+00:00", "trade", 13.75, 87.0]
["2026-08-31T14:57:30.407279+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.563603+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.595727+00:00", "trade", 13.709, 100.0]
["2026-08-31T14:57:30.799780+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.837987+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.838049+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:30.838439+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:31.178575+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:31.181335+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:31.512972+00:00", "trade", 13.7476, 3000.0]
["2026-08-31T14:57:31.561009+00:00", "trade", 13.75, 48.0]
["2026-08-31T14:57:31.561035+00:00", "trade", 13.745, 48.0]
["2026-08-31T14:57:31.561152+00:00", "trade", 13.745, 102.0]
["2026-08-31T14:57:31.794013+00:00", "trade", 13.75, 102.0]
["2026-08-31T14:57:31.794030+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:31.794048+00:00", "trade", 13.75, 300.0]
["2026-08-31T14:57:31.794061+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:31.794066+00:00", "trade", 13.75, 108.0]
["2026-08-31T14:57:31.794072+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:31.794080+00:00", "trade", 13.75, 70.0]
["2026-08-31T14:57:31.794090+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:57:31.794095+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:57:31.794099+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:31.794139+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:31.794484+00:00", "trade", 13.75, 98.0]
["2026-08-31T14:57:31.794563+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:31.794600+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:31.798344+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:31.798355+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:31.798797+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:32.287243+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:32.288023+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:32.288210+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:32.289983+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:32.352609+00:00", "trade", 13.7097, 100.0]
["2026-08-31T14:57:32.354990+00:00", "trade", 13.7097, 100.0]
["2026-08-31T14:57:32.356891+00:00", "trade", 13.7097, 100.0]
["2026-08-31T14:57:32.463556+00:00", "trade", 13.745, 85.0]
["2026-08-31T14:57:32.464276+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:32.464733+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:32.476734+00:00", "trade", 13.75, 15.0]
["2026-08-31T14:57:32.553936+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:33.205187+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:33.434970+00:00", "trade", 13.706, 1.0]
["2026-08-31T14:57:34.715952+00:00", "trade", 13.745, 175.0]
["2026-08-31T14:57:34.717519+00:00", "trade", 13.745, 175.0]
["2026-08-31T14:57:34.717579+00:00", "trade", 13.745, 125.0]
["2026-08-31T14:57:34.821489+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:35.146286+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:35.146296+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:35.458910+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:35.725441+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:35.725467+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:36.023068+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:36.023899+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:36.408232+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:36.434700+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:36.435191+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:36.435505+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:36.435963+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:36.436629+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:36.455379+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:36.881757+00:00", "trade", 13.7099, 79.0]
["2026-08-31T14:57:37.005204+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:37.005252+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:37.005677+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:38.160258+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:57:38.365402+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:57:38.365427+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:38.365655+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:38.365677+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:57:38.365803+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:38.365909+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:57:38.366826+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:38.382628+00:00", "trade", 13.745, 236.0]
["2026-08-31T14:57:38.411177+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:38.411193+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:38.411396+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:38.411754+00:00", "trade", 13.745, 200.0]
["2026-08-31T14:57:38.411759+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:38.412980+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:38.452651+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:39.191350+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.192319+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.192776+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.193861+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.300637+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.306908+00:00", "trade", 13.7423, 3.0]
["2026-08-31T14:57:39.306949+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.306952+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.306952+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.306953+00:00", "trade", 13.74, 300.0]
["2026-08-31T14:57:39.306954+00:00", "trade", 13.74, 135.0]
["2026-08-31T14:57:39.306956+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.306961+00:00", "trade", 13.74, 90.0]
["2026-08-31T14:57:39.306961+00:00", "trade", 13.74, 4.0]
["2026-08-31T14:57:39.306961+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:39.306963+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.306963+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.306970+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:39.306970+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.306970+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.306972+00:00", "trade", 13.74, 1000.0]
["2026-08-31T14:57:39.306972+00:00", "trade", 13.74, 500.0]
["2026-08-31T14:57:39.306997+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307011+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307017+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307036+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:57:39.307090+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307097+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307103+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307109+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307116+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307144+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307151+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:39.307164+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307171+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307177+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307184+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307190+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307196+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307203+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307209+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307230+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307237+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307243+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307250+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307256+00:00", "trade", 13.74, 86.0]
["2026-08-31T14:57:39.307264+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.307342+00:00", "trade", 13.74, 176.0]
["2026-08-31T14:57:39.307493+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:39.307534+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.307564+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.307571+00:00", "trade", 13.74, 150.0]
["2026-08-31T14:57:39.307573+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.307573+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.307574+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:57:39.307574+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.307578+00:00", "trade", 13.74, 300.0]
["2026-08-31T14:57:39.307655+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:57:39.307763+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.307793+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.307814+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.307894+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.307946+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.308095+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.308139+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.308299+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.308346+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.308840+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.309474+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.311217+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.312477+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.315550+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:39.326773+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.343633+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.344135+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.346000+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.347309+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.406626+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.406669+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.407831+00:00", "trade", 13.73, 19.0]
["2026-08-31T14:57:39.409835+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.485001+00:00", "trade", 13.7065, 16.0]
["2026-08-31T14:57:39.712280+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.712691+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.713144+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.729831+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.764594+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.764974+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:39.821826+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:40.968795+00:00", "trade", 13.735, 175.0]
["2026-08-31T14:57:40.969809+00:00", "trade", 13.735, 175.0]
["2026-08-31T14:57:40.970464+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:40.976378+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:40.976407+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:40.976734+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:40.976795+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:40.977190+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:41.169144+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:41.296319+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:41.758847+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:41.977734+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:41.978194+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:42.058746+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:42.058971+00:00", "trade", 13.735, 198.0]
["2026-08-31T14:57:42.058980+00:00", "trade", 13.735, 41.0]
["2026-08-31T14:57:42.059019+00:00", "trade", 13.735, 183.0]
["2026-08-31T14:57:42.059077+00:00", "trade", 13.735, 76.0]
["2026-08-31T14:57:42.059348+00:00", "trade", 13.735, 6.0]
["2026-08-31T14:57:42.059352+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:42.059435+00:00", "trade", 13.735, 24.0]
["2026-08-31T14:57:42.059438+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:42.059486+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:42.062697+00:00", "trade", 13.735, 6.0]
["2026-08-31T14:57:42.062982+00:00", "trade", 13.735, 94.0]
["2026-08-31T14:57:42.063258+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:42.063760+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:42.667707+00:00", "trade", 13.735, 300.0]
["2026-08-31T14:57:43.172251+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:43.429703+00:00", "trade", 13.7091, 3.0]
["2026-08-31T14:57:43.668703+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:43.668920+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:43.668993+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:43.669107+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:43.711276+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:43.715414+00:00", "trade", 13.738, 120.0]
["2026-08-31T14:57:43.718706+00:00", "trade", 13.735, 110.0]
["2026-08-31T14:57:44.756467+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:44.756504+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:44.757038+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:44.757088+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:44.917392+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:44.917830+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:45.314891+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:45.437275+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:45.979597+00:00", "trade", 13.735, 2.0]
["2026-08-31T14:57:46.153879+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:46.154345+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:46.533652+00:00", "trade", 13.735, 12.0]
["2026-08-31T14:57:47.764547+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:47.765043+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:48.316525+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:48.316607+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:48.557076+00:00", "trade", 13.735, 65.0]
["2026-08-31T14:57:48.563135+00:00", "trade", 13.735, 100.0]
["2026-08-31T14:57:48.604684+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:57:48.604814+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:57:48.608290+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:57:48.623547+00:00", "trade", 13.735, 12.0]
["2026-08-31T14:57:48.623679+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:57:48.626381+00:00", "trade", 13.735, 108.0]
["2026-08-31T14:57:49.485741+00:00", "trade", 13.7127, 23.0]
["2026-08-31T14:57:50.526273+00:00", "trade", 13.74, 11.0]
["2026-08-31T14:57:50.526290+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:50.526639+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:50.526662+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:50.526738+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:50.532915+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:50.554005+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:50.554046+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:50.783186+00:00", "trade", 13.7125, 35.0]
["2026-08-31T14:57:50.947640+00:00", "trade", 13.7399, 50.0]
["2026-08-31T14:57:51.566703+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:52.148026+00:00", "trade", 13.7095, 1.0]
["2026-08-31T14:57:52.240085+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:52.240085+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:52.240119+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:52.240145+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:52.240759+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:52.241801+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:52.242175+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:52.836264+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:53.162136+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:53.162186+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:53.255718+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:53.267037+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:55.290904+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:55.624255+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:57:56.361555+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:56.463231+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:57:56.463257+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:56.463812+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:56.463860+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:56.463926+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:56.910724+00:00", "trade", 13.7097, 5.0]
["2026-08-31T14:57:56.911441+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:56.911483+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:57.517962+00:00", "trade", 13.7275, 1.0]
["2026-08-31T14:57:58.287303+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:58.288041+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:58.288053+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:58.288211+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:58.684943+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:58.684976+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:58.685001+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.161641+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.161732+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.161772+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573124+00:00", "trade", 13.74, 7.0]
["2026-08-31T14:57:59.573800+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573801+00:00", "trade", 13.74, 99.0]
["2026-08-31T14:57:59.573803+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:59.573804+00:00", "trade", 13.74, 400.0]
["2026-08-31T14:57:59.573805+00:00", "trade", 13.74, 11.0]
["2026-08-31T14:57:59.573807+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573808+00:00", "trade", 13.74, 400.0]
["2026-08-31T14:57:59.573821+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:59.573848+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573861+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573868+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573874+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573881+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573888+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573901+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573908+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573915+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573922+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573928+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573934+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573948+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573961+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573968+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573975+00:00", "quote", 13.73, 13.74]
["2026-08-31T14:57:59.573981+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.573989+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.573997+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574003+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574009+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574015+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574021+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574034+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574041+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574054+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574062+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574173+00:00", "quote", 13.74, 13.74]
["2026-08-31T14:57:59.574180+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:57:59.574186+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:59.574199+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:59.574199+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:57:59.574221+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.574252+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:59.574393+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.574531+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.574663+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.574710+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.574717+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.574781+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.574792+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.574827+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.574887+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.575180+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:59.575236+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.575281+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.575510+00:00", "trade", 13.745, 11.0]
["2026-08-31T14:57:59.575765+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:59.576103+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:59.576472+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.576600+00:00", "trade", 13.75, 8576.0]
["2026-08-31T14:57:59.576626+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.576650+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.577552+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.587099+00:00", "trade", 13.748, 50.0]
["2026-08-31T14:57:59.590897+00:00", "trade", 13.7473, 50.0]
["2026-08-31T14:57:59.591693+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.605171+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.605196+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:57:59.651481+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:00.541551+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:58:00.542016+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:00.542033+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:00.542044+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:00.579553+00:00", "trade", 13.75, 199.0]
["2026-08-31T14:58:00.683443+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.556239+00:00", "trade", 13.713, 100.0]
["2026-08-31T14:58:01.558396+00:00", "trade", 13.713, 100.0]
["2026-08-31T14:58:01.651341+00:00", "trade", 13.75, 3.0]
["2026-08-31T14:58:01.651346+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.651417+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.651791+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652008+00:00", "trade", 13.75, 8.0]
["2026-08-31T14:58:01.652530+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652709+00:00", "trade", 13.75, 350.0]
["2026-08-31T14:58:01.652775+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652797+00:00", "trade", 13.75, 49.0]
["2026-08-31T14:58:01.652797+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652830+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652848+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652939+00:00", "trade", 13.75, 33.0]
["2026-08-31T14:58:01.652940+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:58:01.652942+00:00", "trade", 13.75, 22.0]
["2026-08-31T14:58:01.652944+00:00", "trade", 13.75, 6.0]
["2026-08-31T14:58:01.652945+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652947+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:58:01.652947+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:58:01.652949+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:58:01.652951+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:58:01.652954+00:00", "trade", 13.75, 29.0]
["2026-08-31T14:58:01.652965+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652971+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652978+00:00", "quote", 13.74, 13.75]
["2026-08-31T14:58:01.652984+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:58:01.652998+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653011+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653025+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653031+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653037+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653044+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653049+00:00", "trade", 13.75, 6.0]
["2026-08-31T14:58:01.653050+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653057+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653063+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653069+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653076+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653096+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653098+00:00", "trade", 13.75, 16.0]
["2026-08-31T14:58:01.653103+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653109+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653115+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653123+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653136+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653177+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653427+00:00", "trade", 13.76, 4.0]
["2026-08-31T14:58:01.653519+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.653798+00:00", "trade", 13.75, 8.0]
["2026-08-31T14:58:01.653986+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.654017+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.654318+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.655096+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.655162+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.664422+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.664446+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.665145+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.673016+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.683012+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.683038+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.753056+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.758220+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.962725+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:01.966069+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:02.154490+00:00", "trade", 13.755, 25.0]
["2026-08-31T14:58:02.442818+00:00", "trade", 13.75, 16.0]
["2026-08-31T14:58:02.879975+00:00", "trade", 13.755, 12.0]
["2026-08-31T14:58:02.894193+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:03.027985+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:03.191529+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:03.191555+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:03.590681+00:00", "trade", 13.7595, 2500.0]
["2026-08-31T14:58:03.944690+00:00", "trade", 13.756112, 1000.0]
["2026-08-31T14:58:04.013866+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:04.490320+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:58:04.490347+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:04.490355+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:04.490821+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:05.855303+00:00", "trade", 13.7591, 1000.0]
["2026-08-31T14:58:07.453464+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:58:07.453500+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:07.467888+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:08.131732+00:00", "trade", 13.755, 25.0]
["2026-08-31T14:58:09.117514+00:00", "trade", 13.755, 17.0]
["2026-08-31T14:58:09.119938+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:58:10.059809+00:00", "trade", 13.7166, 2.0]
["2026-08-31T14:58:10.155624+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:58:10.280428+00:00", "trade", 13.755, 300.0]
["2026-08-31T14:58:11.058170+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:11.058210+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:11.544105+00:00", "trade", 13.7587, 885.0]
["2026-08-31T14:58:11.564123+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:58:12.066692+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:12.468541+00:00", "trade", 13.744808, 143.0]
["2026-08-31T14:58:12.472695+00:00", "trade", 13.7448, 30.0]
["2026-08-31T14:58:14.493781+00:00", "trade", 13.7144, 100.0]
["2026-08-31T14:58:14.721906+00:00", "trade", 13.7172, 1.0]
["2026-08-31T14:58:15.236309+00:00", "trade", 13.7356, 82.0]
["2026-08-31T14:58:15.704289+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709588+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:58:15.709873+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709874+00:00", "trade", 13.76, 91.0]
["2026-08-31T14:58:15.709875+00:00", "trade", 13.76, 184.0]
["2026-08-31T14:58:15.709881+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709888+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709901+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709908+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709919+00:00", "trade", 13.76, 75.0]
["2026-08-31T14:58:15.709922+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709929+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709936+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709949+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709963+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709970+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709983+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.709997+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.710003+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.710019+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:15.710019+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.710061+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:15.710062+00:00", "trade", 13.76, 816.0]
["2026-08-31T14:58:15.710063+00:00", "trade", 13.76, 15.0]
["2026-08-31T14:58:15.710079+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710091+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710101+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710107+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710127+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710134+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710140+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710155+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710162+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710169+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710182+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710190+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:15.710203+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:58:15.710204+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.710296+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.710358+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.710934+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.710941+00:00", "trade", 13.76, 4.0]
["2026-08-31T14:58:15.711142+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.711531+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.711632+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.712766+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.712845+00:00", "trade", 13.76, 11.0]
["2026-08-31T14:58:15.715790+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:58:15.725461+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.725485+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.726521+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.727056+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.753696+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:15.757178+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:58:15.794830+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.035805+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.038564+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.287049+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.287065+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.287071+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.287095+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.287741+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.288188+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.288250+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.288257+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.289404+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.290090+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.664215+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.665168+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:58:16.665987+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.752317+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.908668+00:00", "trade", 13.7699, 500.0]
["2026-08-31T14:58:16.987342+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:16.988714+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:58:17.187755+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:17.191011+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:17.191568+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:17.191592+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:17.192093+00:00", "trade", 13.765, 300.0]
["2026-08-31T14:58:17.366700+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:17.366733+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:17.568663+00:00", "trade", 13.77, 95.0]
["2026-08-31T14:58:17.568672+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:58:17.568695+00:00", "trade", 13.765, 96.0]
["2026-08-31T14:58:17.568839+00:00", "trade", 13.765, 404.0]
["2026-08-31T14:58:18.205952+00:00", "trade", 13.7699, 500.0]
["2026-08-31T14:58:18.207999+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:58:18.209136+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:58:18.210098+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:18.840334+00:00", "trade", 13.7699, 500.0]
["2026-08-31T14:58:19.171717+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:19.171744+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:19.172280+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:19.172680+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:19.433520+00:00", "trade", 13.765, 50.0]
["2026-08-31T14:58:19.436589+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:58:19.499529+00:00", "trade", 13.7666, 500.0]
["2026-08-31T14:58:19.572285+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:20.101798+00:00", "trade", 13.7699, 500.0]
["2026-08-31T14:58:20.811270+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:58:21.200439+00:00", "trade", 13.7698, 100.0]
["2026-08-31T14:58:21.945370+00:00", "trade", 13.7623, 1.0]
["2026-08-31T14:58:23.120802+00:00", "trade", 13.765, 2.0]
["2026-08-31T14:58:23.121164+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:58:23.171084+00:00", "trade", 13.7215, 2.0]
["2026-08-31T14:58:23.213433+00:00", "trade", 13.7156, 100.0]
["2026-08-31T14:58:23.287309+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.288058+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.288084+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.288101+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.288108+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.288129+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.290514+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.290568+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.293894+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.293918+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.294585+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.294640+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.295968+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.295992+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.308712+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.340988+00:00", "trade", 13.722, 47.0]
["2026-08-31T14:58:23.387892+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.388608+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.389008+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.514912+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.948215+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.948242+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:23.948772+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354588+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354602+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354616+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354618+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.354619+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.354621+00:00", "trade", 13.76, 92.0]
["2026-08-31T14:58:24.354622+00:00", "trade", 13.76, 160.0]
["2026-08-31T14:58:24.354623+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354626+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.354626+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:58:24.354627+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:58:24.354629+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:24.354629+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:24.354631+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354633+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:24.354635+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:58:24.354635+00:00", "trade", 13.76, 30.0]
["2026-08-31T14:58:24.354637+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354643+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354711+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354725+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354733+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354754+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354760+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354767+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354788+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354796+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354804+00:00", "trade", 13.76, 101.0]
["2026-08-31T14:58:24.354811+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354835+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.354838+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.354843+00:00", "trade", 13.76, 40.0]
["2026-08-31T14:58:24.354846+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354848+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:58:24.354852+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354880+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354886+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354893+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354899+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354938+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.354938+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.354967+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354968+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354972+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354981+00:00", "trade", 13.76, 86.0]
["2026-08-31T14:58:24.354981+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.354994+00:00", "trade", 13.76, 168.0]
["2026-08-31T14:58:24.355013+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355027+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355032+00:00", "trade", 13.76, 6.0]
["2026-08-31T14:58:24.355057+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355066+00:00", "trade", 13.76, 60.0]
["2026-08-31T14:58:24.355068+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355070+00:00", "trade", 13.76, 600.0]
["2026-08-31T14:58:24.355070+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.355070+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:24.355129+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.355130+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.355131+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355162+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355220+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355242+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355258+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355288+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:24.355512+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:58:24.355606+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:24.355606+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:24.355607+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:58:24.355607+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.355607+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.355707+00:00", "trade", 13.76, 6.0]
["2026-08-31T14:58:24.355807+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.355821+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.355828+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.355834+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.356070+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.356469+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.356492+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.356503+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.356516+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.356553+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.356951+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.357876+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.357889+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.357996+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.359681+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.361357+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.362561+00:00", "trade", 13.765, 300.0]
["2026-08-31T14:58:24.417771+00:00", "trade", 13.755, 26.0]
["2026-08-31T14:58:24.458844+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.484415+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.949006+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:24.952149+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:25.126316+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:25.126817+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:25.146419+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:25.770396+00:00", "trade", 13.7394, 100.0]
["2026-08-31T14:58:26.409314+00:00", "quote", 13.75, 13.77]
["2026-08-31T14:58:26.409344+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:26.409345+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:26.409354+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:26.409529+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:26.409837+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:26.409898+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:26.409940+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:26.445651+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:26.656398+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:26.982456+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:27.622241+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:58:28.622998+00:00", "trade", 13.755, 4.0]
["2026-08-31T14:58:29.192347+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:29.828780+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:29.828800+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:32.287942+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:32.351228+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:33.093749+00:00", "trade", 13.7165, 100.0]
["2026-08-31T14:58:34.184124+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:58:34.185684+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:34.222498+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:58:34.223247+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:34.311162+00:00", "trade", 13.7232, 1.0]
["2026-08-31T14:58:34.343247+00:00", "trade", 13.755, 300.0]
["2026-08-31T14:58:34.344494+00:00", "trade", 13.7232, 2.0]
["2026-08-31T14:58:38.566587+00:00", "trade", 13.7579, 3000.0]
["2026-08-31T14:58:38.575588+00:00", "trade", 13.755, 10.0]
["2026-08-31T14:58:38.786631+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:38.787983+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.267866+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.267868+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:58:39.267905+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.267950+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.267957+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.268061+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.268341+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.268348+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.309531+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.840755+00:00", "trade", 13.755, 125.0]
["2026-08-31T14:58:39.841270+00:00", "trade", 13.755, 31.0]
["2026-08-31T14:58:39.841301+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.841327+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.841758+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.841859+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.842169+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:39.844451+00:00", "trade", 13.755, 10.0]
["2026-08-31T14:58:39.852477+00:00", "trade", 13.76, 84.0]
["2026-08-31T14:58:39.902138+00:00", "trade", 13.755, 6.0]
["2026-08-31T14:58:40.000791+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:58:40.001612+00:00", "trade", 13.76, 92.0]
["2026-08-31T14:58:40.001679+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.001704+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.001886+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.002087+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.366693+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.366700+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.366977+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.366996+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:58:40.367045+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.367429+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.367443+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.368066+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.368098+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.368530+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.368601+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.369029+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:40.958981+00:00", "trade", 13.76, 1000.0]
["2026-08-31T14:58:41.287523+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:41.288187+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:41.529247+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:41.529304+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:42.147879+00:00", "trade", 13.7248, 1.0]
["2026-08-31T14:58:42.491309+00:00", "trade", 13.755, 250.0]
["2026-08-31T14:58:43.164979+00:00", "trade", 13.755, 2200.0]
["2026-08-31T14:58:43.591715+00:00", "trade", 13.755, 20.0]
["2026-08-31T14:58:44.469585+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:44.469618+00:00", "trade", 13.755, 25.0]
["2026-08-31T14:58:44.469626+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:44.469638+00:00", "trade", 13.755, 25.0]
["2026-08-31T14:58:44.469647+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:44.469803+00:00", "trade", 13.755, 65.0]
["2026-08-31T14:58:44.470271+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:44.501375+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:44.501418+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:44.501426+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:45.211962+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:45.211990+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:45.211997+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:45.271806+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:58:45.352241+00:00", "trade", 13.755, 150.0]
["2026-08-31T14:58:45.566692+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:45.566698+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:45.566717+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:45.847982+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:46.194075+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:46.194105+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:46.513065+00:00", "trade", 13.7599, 250.0]
["2026-08-31T14:58:47.482428+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:58:47.535373+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:47.535458+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:47.552805+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:47.806365+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.287420+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.288032+00:00", "quote", 13.75, 13.77]
["2026-08-31T14:58:48.288039+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.288422+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:58:48.288434+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:48.288447+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:58:48.288592+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.288657+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.288690+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.288710+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.288814+00:00", "trade", 13.75, 16.0]
["2026-08-31T14:58:48.289264+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.292056+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.297504+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:58:48.324343+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:48.401687+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:49.912253+00:00", "trade", 13.7523, 200.0]
["2026-08-31T14:58:50.526634+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:58:50.527571+00:00", "trade", 13.755, 200.0]
["2026-08-31T14:58:50.531849+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:58:50.550589+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:58:50.550855+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:50.550882+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:50.550907+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:50.551019+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:50.551533+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:50.551553+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:50.551934+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:50.948509+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:50.948535+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:50.948559+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:51.040562+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:58:51.040940+00:00", "trade", 13.755, 98.0]
["2026-08-31T14:58:51.079247+00:00", "trade", 13.755, 102.0]
["2026-08-31T14:58:51.566701+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:51.567357+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:51.570048+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:51.570503+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:52.174068+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:52.239641+00:00", "trade", 13.75, 312.0]
["2026-08-31T14:58:52.740932+00:00", "trade", 13.7261, 2.0]
["2026-08-31T14:58:52.851420+00:00", "trade", 13.759944, 86.0]
["2026-08-31T14:58:53.566390+00:00", "trade", 13.7261, 1.0]
["2026-08-31T14:58:54.043728+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:54.144093+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:58:54.202353+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:55.218369+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:58:56.550278+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:57.667821+00:00", "trade", 13.755, 6.0]
["2026-08-31T14:58:58.413714+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:59.543807+00:00", "trade", 13.755, 10.0]
["2026-08-31T14:58:59.543808+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:58:59.543831+00:00", "trade", 13.755, 4.0]
["2026-08-31T14:58:59.544496+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:59.547057+00:00", "trade", 13.755, 109.0]
["2026-08-31T14:58:59.547425+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:58:59.548351+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:58:59.681976+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:58:59.684248+00:00", "trade", 13.7584, 7.0]
["2026-08-31T14:58:59.703380+00:00", "trade", 13.7577, 15.0]
["2026-08-31T14:59:00.736357+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:00.736928+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:00.736971+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:00.943244+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:59:01.766694+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:01.954971+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:02.058802+00:00", "trade", 13.755, 11.0]
["2026-08-31T14:59:02.075681+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:59:03.037724+00:00", "trade", 13.755, 2.0]
["2026-08-31T14:59:03.811948+00:00", "trade", 13.7291, 2.0]
["2026-08-31T14:59:04.057251+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:04.057278+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:04.057785+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:06.600440+00:00", "trade", 13.758, 50.0]
["2026-08-31T14:59:06.603416+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:59:06.620707+00:00", "trade", 13.7573, 50.0]
["2026-08-31T14:59:09.372274+00:00", "trade", 13.7565, 100.0]
["2026-08-31T14:59:09.678030+00:00", "trade", 13.75, 3634.0]
["2026-08-31T14:59:09.682166+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:59:09.687539+00:00", "trade", 13.7599, 2.0]
["2026-08-31T14:59:09.691397+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:59:09.811759+00:00", "trade", 13.755, 436.0]
["2026-08-31T14:59:10.512325+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:10.512351+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:10.513580+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:10.812457+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:59:10.812931+00:00", "trade", 13.75, 8.0]
["2026-08-31T14:59:10.819093+00:00", "trade", 13.755, 5.0]
["2026-08-31T14:59:11.173887+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:11.173913+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:11.205273+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:12.203353+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:12.374917+00:00", "trade", 13.7357, 100.0]
["2026-08-31T14:59:12.812435+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:59:12.812601+00:00", "trade", 13.75, 141.0]
["2026-08-31T14:59:12.854400+00:00", "trade", 13.7311, 1.0]
["2026-08-31T14:59:13.954342+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:13.961630+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:14.577390+00:00", "trade", 13.755, 220.0]
["2026-08-31T14:59:14.657423+00:00", "trade", 13.7324, 2.0]
["2026-08-31T14:59:15.867645+00:00", "trade", 13.76, 6.0]
["2026-08-31T14:59:15.868432+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:15.869293+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:15.869336+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:15.869629+00:00", "trade", 13.76, 436.0]
["2026-08-31T14:59:16.754261+00:00", "trade", 13.7496, 1.0]
["2026-08-31T14:59:16.966692+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:17.809990+00:00", "trade", 13.755, 5.0]
["2026-08-31T14:59:19.076337+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.076366+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.092045+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.092074+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.092704+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.092731+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.093458+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108527+00:00", "trade", 13.76, 19.0]
["2026-08-31T14:59:19.108529+00:00", "trade", 13.76, 400.0]
["2026-08-31T14:59:19.108530+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:19.108532+00:00", "trade", 13.76, 3.0]
["2026-08-31T14:59:19.108534+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:19.108534+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108540+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108554+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108557+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:59:19.108558+00:00", "trade", 13.76, 264.0]
["2026-08-31T14:59:19.108561+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:19.108575+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108589+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108596+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108599+00:00", "trade", 13.76, 60.0]
["2026-08-31T14:59:19.108602+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108609+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108615+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108621+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108634+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108641+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108648+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108669+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108677+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108683+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:19.108695+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108723+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108730+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108736+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108742+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108749+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108763+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108769+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108776+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108813+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108868+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:19.108880+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:59:19.108975+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:19.108983+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:19.109003+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:19.109004+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:19.109004+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.109012+00:00", "trade", 13.76, 38.0]
["2026-08-31T14:59:19.109062+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.109218+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.109253+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.109261+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.109502+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.109809+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.110260+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.110471+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.111035+00:00", "trade", 13.765, 4.0]
["2026-08-31T14:59:19.111421+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:59:19.112076+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:59:19.115482+00:00", "trade", 13.76, 11.0]
["2026-08-31T14:59:19.119131+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.123852+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.140573+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.140599+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.140606+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.146520+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.149141+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:59:19.188297+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:19.903610+00:00", "trade", 13.765, 450.0]
["2026-08-31T14:59:20.055129+00:00", "trade", 13.765, 10.0]
["2026-08-31T14:59:20.055131+00:00", "trade", 13.77, 84.0]
["2026-08-31T14:59:20.055133+00:00", "trade", 13.77, 15.0]
["2026-08-31T14:59:20.055134+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:20.055137+00:00", "trade", 13.77, 900.0]
["2026-08-31T14:59:20.055139+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:20.055139+00:00", "trade", 13.77, 99.0]
["2026-08-31T14:59:20.055143+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055149+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055154+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:59:20.055204+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055212+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055219+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055233+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055245+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:20.055252+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055259+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055273+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055276+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:20.055280+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055287+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:20.055294+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055300+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055307+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055313+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055319+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055332+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055339+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055349+00:00", "trade", 13.77, 148.0]
["2026-08-31T14:59:20.055392+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055431+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055455+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:20.055602+00:00", "trade", 13.77, 219.0]
["2026-08-31T14:59:20.055605+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:20.055605+00:00", "trade", 13.77, 18.0]
["2026-08-31T14:59:20.055605+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:20.055605+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.055663+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.055716+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.055733+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.055740+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.055855+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.055877+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.055897+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.055904+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.055934+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056060+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056075+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056086+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056097+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056171+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056277+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056294+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056416+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056745+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.056793+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.057338+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.058191+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.058221+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.142456+00:00", "trade", 13.775, 100.0]
["2026-08-31T14:59:20.143167+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:20.157673+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:21.455725+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:21.455732+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:21.455751+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:21.455757+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:21.504031+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:21.735898+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:22.146363+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:22.466691+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:22.724329+00:00", "trade", 13.7506, 130.0]
["2026-08-31T14:59:22.966232+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:59:22.966257+00:00", "trade", 13.775, 2.0]
["2026-08-31T14:59:23.383401+00:00", "trade", 13.7341, 1.0]
["2026-08-31T14:59:23.511992+00:00", "trade", 13.775, 175.0]
["2026-08-31T14:59:23.519256+00:00", "trade", 13.775, 175.0]
["2026-08-31T14:59:23.519837+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:23.520048+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:23.520063+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:23.520959+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:23.521876+00:00", "trade", 13.775, 175.0]
["2026-08-31T14:59:23.525271+00:00", "trade", 13.775, 198.0]
["2026-08-31T14:59:23.556449+00:00", "trade", 13.775, 100.0]
["2026-08-31T14:59:23.566234+00:00", "trade", 13.775, 100.0]
["2026-08-31T14:59:23.591762+00:00", "trade", 13.77, 350.0]
["2026-08-31T14:59:24.117614+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:24.117647+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:24.118151+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:24.229567+00:00", "trade", 13.775, 200.0]
["2026-08-31T14:59:24.777733+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:24.844383+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517128+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517128+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517129+00:00", "trade", 13.77, 57.0]
["2026-08-31T14:59:25.517132+00:00", "trade", 13.77, 19.0]
["2026-08-31T14:59:25.517135+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517142+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517155+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517159+00:00", "trade", 13.77, 65.0]
["2026-08-31T14:59:25.517160+00:00", "trade", 13.77, 300.0]
["2026-08-31T14:59:25.517161+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517163+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517169+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517169+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517169+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:59:25.517170+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517171+00:00", "trade", 13.77, 300.0]
["2026-08-31T14:59:25.517175+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517224+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517231+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517237+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517243+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517249+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517256+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517263+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517269+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517276+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517425+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517433+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517512+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517523+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517565+00:00", "quote", 13.77, 13.78]
["2026-08-31T14:59:25.517574+00:00", "trade", 13.77, 35.0]
["2026-08-31T14:59:25.517587+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517594+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517601+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517608+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517610+00:00", "trade", 13.77, 65.0]
["2026-08-31T14:59:25.517614+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517632+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517639+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517639+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517647+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517654+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517669+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517692+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517706+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517717+00:00", "trade", 13.77, 20.0]
["2026-08-31T14:59:25.517719+00:00", "trade", 13.77, 200.0]
["2026-08-31T14:59:25.517721+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517728+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517729+00:00", "trade", 13.77, 150.0]
["2026-08-31T14:59:25.517732+00:00", "trade", 13.77, 20.0]
["2026-08-31T14:59:25.517732+00:00", "trade", 13.77, 80.0]
["2026-08-31T14:59:25.517732+00:00", "trade", 13.77, 500.0]
["2026-08-31T14:59:25.517733+00:00", "quote", 13.77, 13.77]
["2026-08-31T14:59:25.517736+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517740+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517824+00:00", "trade", 13.77, 300.0]
["2026-08-31T14:59:25.517846+00:00", "trade", 13.77, 200.0]
["2026-08-31T14:59:25.517853+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517863+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517868+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.517871+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.517881+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.517948+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.518109+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.518129+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.518256+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.518280+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.518401+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.518422+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.518429+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.518587+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.518892+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.519209+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:59:25.519342+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.519394+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.519618+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.542297+00:00", "trade", 13.765, 25.0]
["2026-08-31T14:59:25.552004+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.597964+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:25.678567+00:00", "trade", 13.765, 175.0]
["2026-08-31T14:59:26.198388+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:26.198420+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:26.198930+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:26.199055+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:26.347771+00:00", "trade", 13.7673, 217.0]
["2026-08-31T14:59:26.517773+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:26.517798+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:26.518530+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:26.519637+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:26.520086+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:27.977484+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:27.977508+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:27.980784+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:27.981243+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:28.394221+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.067532+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.067987+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.406320+00:00", "trade", 13.76, 10000.0]
["2026-08-31T14:59:29.406368+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.418810+00:00", "trade", 13.765, 50.0]
["2026-08-31T14:59:29.424262+00:00", "trade", 13.765, 23.0]
["2026-08-31T14:59:29.425059+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425639+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.425640+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425642+00:00", "trade", 13.76, 92.0]
["2026-08-31T14:59:29.425643+00:00", "trade", 13.76, 400.0]
["2026-08-31T14:59:29.425647+00:00", "trade", 13.76, 40.0]
["2026-08-31T14:59:29.425647+00:00", "trade", 13.76, 160.0]
["2026-08-31T14:59:29.425650+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425650+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425653+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.425655+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:59:29.425655+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425655+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:59:29.425720+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.425732+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.425739+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.425745+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.425752+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:29.425756+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425759+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:29.425765+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:29.425771+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:29.425777+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:29.425784+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:29.425801+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:59:29.425802+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425806+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:29.425807+00:00", "trade", 13.76, 160.0]
["2026-08-31T14:59:29.425809+00:00", "trade", 13.76, 280.0]
["2026-08-31T14:59:29.425810+00:00", "trade", 13.76, 340.0]
["2026-08-31T14:59:29.425810+00:00", "trade", 13.76, 150.0]
["2026-08-31T14:59:29.425812+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:29.425825+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:29.425831+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:29.425884+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:59:29.425896+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425900+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:59:29.425905+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425911+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425916+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425922+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.425926+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:59:29.425963+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:59:29.425965+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.425976+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.426023+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.426065+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.426090+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.426139+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.426458+00:00", "trade", 13.765, 23.0]
["2026-08-31T14:59:29.426787+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.427075+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.427631+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.427818+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.430806+00:00", "trade", 13.765, 50.0]
["2026-08-31T14:59:29.437143+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:29.446392+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.459834+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.459859+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.460328+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.460397+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.460423+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.528351+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.528382+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.528685+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.528710+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:29.529357+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.099069+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.099557+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.099579+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.112406+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.642147+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.642172+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.642683+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.728590+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.728614+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:30.802960+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:32.176135+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:32.176162+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:32.176665+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:32.176896+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:32.177414+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:32.177888+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:32.178390+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:32.293457+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:32.481419+00:00", "trade", 13.7389, 1.0]
["2026-08-31T14:59:34.171443+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:34.171473+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:34.172038+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:34.878341+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:34.880759+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:34.882405+00:00", "trade", 13.7393, 2.0]
["2026-08-31T14:59:36.413791+00:00", "trade", 13.755, 560.0]
["2026-08-31T14:59:36.414516+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:59:37.152784+00:00", "trade", 13.7416, 32.0]
["2026-08-31T14:59:37.550937+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:37.550963+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:37.551474+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:37.752979+00:00", "trade", 13.7235, 100.0]
["2026-08-31T14:59:38.112114+00:00", "trade", 13.75, 11600.0]
["2026-08-31T14:59:38.494095+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:59:38.520830+00:00", "trade", 13.758, 50.0]
["2026-08-31T14:59:38.540407+00:00", "trade", 13.7573, 50.0]
["2026-08-31T14:59:38.913241+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.919461+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.919500+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.919527+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.919541+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.919561+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.919584+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.924977+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.925033+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.928556+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:38.971423+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.371893+00:00", "trade", 13.7566, 1000.0]
["2026-08-31T14:59:39.474714+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.767863+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.767890+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.767897+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.767957+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.768206+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.768496+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.768781+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:59:39.771289+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.775324+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.775331+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:59:39.775345+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775353+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775359+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775365+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775372+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775378+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775391+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775397+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775404+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775411+00:00", "quote", 13.76, 13.76]
["2026-08-31T14:59:39.775428+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:39.775429+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:39.775430+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775520+00:00", "trade", 13.76, 15.0]
["2026-08-31T14:59:39.775547+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775571+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775576+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775590+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775596+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775603+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775611+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775618+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775626+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775699+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:59:39.775758+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775914+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775938+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.775971+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.777302+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.777314+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.782049+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.787034+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:59:39.810682+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.876732+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:39.979007+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:40.977956+00:00", "trade", 13.765, 166.0]
["2026-08-31T14:59:41.087333+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:41.793247+00:00", "trade", 13.7251, 100.0]
["2026-08-31T14:59:41.870097+00:00", "trade", 13.7675, 100.0]
["2026-08-31T14:59:42.191662+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:59:42.413961+00:00", "trade", 13.765, 2500.0]
["2026-08-31T14:59:42.414651+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:42.416230+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:42.467093+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:42.515205+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:42.593886+00:00", "trade", 13.765, 8.0]
["2026-08-31T14:59:42.594093+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:42.596230+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.670343+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.671664+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.672157+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.672217+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.672256+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.672743+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.672757+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.775457+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.775914+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.777965+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.804882+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.805835+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.805844+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:43.810140+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:44.778122+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:44.779577+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:44.779607+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:44.780103+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:44.829785+00:00", "trade", 13.765, 36.0]
["2026-08-31T14:59:44.889128+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:44.979604+00:00", "trade", 13.7699, 15.0]
["2026-08-31T14:59:45.543561+00:00", "trade", 13.765, 500.0]
["2026-08-31T14:59:46.119054+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:59:46.694575+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:46.694902+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:46.694948+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:46.695396+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:46.695500+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:46.698666+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:46.699971+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:46.700704+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:46.700711+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:46.701589+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:47.134314+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:47.301787+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:47.302252+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:47.302779+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:47.304079+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:47.530099+00:00", "trade", 13.7699, 500.0]
["2026-08-31T14:59:47.530796+00:00", "trade", 13.76, 3.0]
["2026-08-31T14:59:47.651097+00:00", "trade", 13.7417, 2.0]
["2026-08-31T14:59:48.276449+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.398714+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.398771+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.399707+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.400370+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.401329+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.504279+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.972207+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.972651+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.973634+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.974086+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:48.976686+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.096406+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.651590+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.651596+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.651618+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.651625+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.671223+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.772542+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.772565+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.772572+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.772579+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.815047+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:49.818434+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:50.838188+00:00", "trade", 13.765, 150.0]
["2026-08-31T14:59:50.838868+00:00", "trade", 13.765, 3.0]
["2026-08-31T14:59:51.550883+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:59:52.172287+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:52.174411+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:53.105758+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:53.106219+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:53.640318+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:55.198373+00:00", "trade", 13.7422, 2.0]
["2026-08-31T14:59:55.198411+00:00", "trade", 13.7422, 1.0]
["2026-08-31T14:59:55.692253+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:55.692260+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:55.692279+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:55.695751+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:55.812774+00:00", "trade", 13.7588, 23.0]
["2026-08-31T14:59:56.084182+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:56.086491+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:56.213488+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:56.308897+00:00", "quote", 13.76, 13.77]
["2026-08-31T14:59:58.286414+00:00", "trade", 13.7422, 1.0]
["2026-08-31T14:59:58.656525+00:00", "trade", 13.7699, 300.0]
["2026-08-31T14:59:58.657272+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:59:59.104563+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:00.249811+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:00.445946+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:00.446015+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:00.690644+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:00:01.159130+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:00:01.580816+00:00", "trade", 13.759, 41.0]
["2026-08-31T15:00:01.580908+00:00", "trade", 13.759, 41.0]
["2026-08-31T15:00:01.838191+00:00", "trade", 13.7598, 54.0]
["2026-08-31T15:00:01.853204+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:01.942448+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:00:02.604698+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:04.518835+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:04.519314+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:06.178057+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:06.653803+00:00", "trade", 13.7424, 10.0]
["2026-08-31T15:00:06.822254+00:00", "trade", 13.765, 72.0]
["2026-08-31T15:00:06.822622+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:00:07.167007+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436145+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:00:07.436207+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:00:07.436246+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436260+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:00:07.436262+00:00", "trade", 13.77, 84.0]
["2026-08-31T15:00:07.436263+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:00:07.436264+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:00:07.436267+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:00:07.436274+00:00", "trade", 13.77, 18.0]
["2026-08-31T15:00:07.436294+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436300+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436307+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436313+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436327+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436333+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436340+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436353+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436360+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436381+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:00:07.436388+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:00:07.436394+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:00:07.436400+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:00:07.436407+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:00:07.436413+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:00:07.436427+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:00:07.436440+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:00:07.436446+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:00:07.436517+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:00:07.436559+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:00:07.436561+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:00:07.436692+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.436846+00:00", "trade", 13.77, 18.0]
["2026-08-31T15:00:07.437050+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.437368+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.437539+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.437855+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:00:07.439387+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.444931+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:00:07.457075+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:00:07.457252+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.467253+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.467260+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479747+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:00:07.479748+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479749+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:00:07.479753+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:00:07.479753+00:00", "trade", 13.78, 15.0]
["2026-08-31T15:00:07.479755+00:00", "trade", 13.78, 150.0]
["2026-08-31T15:00:07.479755+00:00", "trade", 13.78, 30.0]
["2026-08-31T15:00:07.479761+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:00:07.479761+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:00:07.479763+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:07.479763+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:00:07.479763+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479770+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:00:07.479770+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:00:07.479770+00:00", "trade", 13.78, 15.0]
["2026-08-31T15:00:07.479770+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:00:07.479778+00:00", "trade", 13.78, 187.0]
["2026-08-31T15:00:07.479779+00:00", "trade", 13.78, 13.0]
["2026-08-31T15:00:07.479780+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:00:07.479780+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:07.479783+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479814+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:07.479821+00:00", "trade", 13.78, 167.0]
["2026-08-31T15:00:07.479843+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:00:07.479845+00:00", "trade", 13.78, 11.0]
["2026-08-31T15:00:07.479848+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:07.479851+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:07.479852+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:00:07.479856+00:00", "trade", 13.78, 15.0]
["2026-08-31T15:00:07.479862+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:07.479862+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:07.479864+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:07.479864+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:00:07.479864+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:00:07.479864+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479870+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479877+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479879+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:07.479885+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479891+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479899+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:07.479902+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:07.479909+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:07.479941+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:07.479945+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.479947+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.479954+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.479960+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.479968+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.479973+00:00", "trade", 13.78, 44.0]
["2026-08-31T15:00:07.479975+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.479982+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.480147+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.480303+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.480690+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.480727+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.480878+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.481050+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.481111+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.483141+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:00:07.483587+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.493464+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.493599+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.499000+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.504251+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.504622+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.504645+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.505185+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.505763+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:00:07.506238+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:00:07.539405+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:00:07.597775+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.606233+00:00", "trade", 13.760399, 129.0]
["2026-08-31T15:00:07.641083+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.716817+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.716842+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.717348+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:07.877373+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:00:08.014895+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:08.014921+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:08.015579+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:08.015634+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:08.042122+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:00:08.212693+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:08.212734+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:08.404858+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:09.931099+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:00:09.934644+00:00", "trade", 13.7438, 100.0]
["2026-08-31T15:00:10.450038+00:00", "trade", 13.7439, 2.0]
["2026-08-31T15:00:10.657190+00:00", "trade", 13.727, 200.0]
["2026-08-31T15:00:11.178528+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.178991+00:00", "trade", 13.785, 600.0]
["2026-08-31T15:00:11.178993+00:00", "trade", 13.785, 198.0]
["2026-08-31T15:00:11.178994+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:00:11.179008+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:00:11.179025+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179038+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179052+00:00", "trade", 13.78, 398.0]
["2026-08-31T15:00:11.179053+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179057+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:00:11.179057+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:00:11.179077+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179078+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179079+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179084+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:00:11.179088+00:00", "trade", 13.78, 42.0]
["2026-08-31T15:00:11.179089+00:00", "trade", 13.78, 42.0]
["2026-08-31T15:00:11.179090+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179091+00:00", "trade", 13.78, 16.0]
["2026-08-31T15:00:11.179107+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179114+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179120+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179126+00:00", "trade", 13.78, 84.0]
["2026-08-31T15:00:11.179128+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:00:11.179130+00:00", "trade", 13.78, 246.0]
["2026-08-31T15:00:11.179140+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179155+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179161+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179174+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179181+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179201+00:00", "trade", 13.78, 154.0]
["2026-08-31T15:00:11.179202+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179215+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179221+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179248+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179256+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179343+00:00", "trade", 13.78, 42.0]
["2026-08-31T15:00:11.179364+00:00", "trade", 13.78, 42.0]
["2026-08-31T15:00:11.179367+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:00:11.179368+00:00", "trade", 13.78, 16.0]
["2026-08-31T15:00:11.179372+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:00:11.179372+00:00", "trade", 13.78, 84.0]
["2026-08-31T15:00:11.179374+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179376+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:00:11.179380+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179380+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:00:11.179381+00:00", "trade", 13.78, 54.0]
["2026-08-31T15:00:11.179383+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:00:11.179387+00:00", "trade", 13.78, 3.0]
["2026-08-31T15:00:11.179392+00:00", "trade", 13.78, 42.0]
["2026-08-31T15:00:11.179397+00:00", "trade", 13.785, 198.0]
["2026-08-31T15:00:11.179398+00:00", "trade", 13.785, 202.0]
["2026-08-31T15:00:11.179422+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:11.179449+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179450+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179480+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179544+00:00", "trade", 13.78, 191.0]
["2026-08-31T15:00:11.179547+00:00", "trade", 13.78, 6.0]
["2026-08-31T15:00:11.179579+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179618+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:11.179659+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179688+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179697+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179704+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179721+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179725+00:00", "trade", 13.78, 22.0]
["2026-08-31T15:00:11.179796+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179798+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:11.179798+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179800+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179801+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179801+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.179805+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179814+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179859+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179870+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179900+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.179950+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180048+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180074+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180095+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180188+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180284+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180320+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180382+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180397+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180590+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.180742+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.181391+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.183021+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:11.183359+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.183468+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.183479+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.183750+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.183921+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.183963+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.186753+00:00", "trade", 13.785, 400.0]
["2026-08-31T15:00:11.187359+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.187381+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:11.187384+00:00", "trade", 13.78, 55.0]
["2026-08-31T15:00:11.187384+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:00:11.187385+00:00", "trade", 13.78, 322.0]
["2026-08-31T15:00:11.187523+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.187535+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.187662+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.187683+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:11.187948+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.187961+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.187990+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.188521+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.189007+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:11.189008+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:11.189394+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.189422+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.189864+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.189879+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.199153+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.199164+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.199171+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.200164+00:00", "trade", 13.785, 198.0]
["2026-08-31T15:00:11.204288+00:00", "trade", 13.785, 198.0]
["2026-08-31T15:00:11.204751+00:00", "trade", 13.785, 102.0]
["2026-08-31T15:00:11.234538+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.282958+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.283409+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.293875+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.303664+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.444131+00:00", "trade", 13.785, 51.0]
["2026-08-31T15:00:11.564510+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.658285+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.658310+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.658825+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.769852+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:11.877681+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:00:11.883330+00:00", "trade", 13.746, 100.0]
["2026-08-31T15:00:13.144107+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.144133+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.144149+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.144156+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.144656+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.296182+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:00:13.321258+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:13.321259+00:00", "trade", 13.78, 78.0]
["2026-08-31T15:00:13.321261+00:00", "trade", 13.78, 22.0]
["2026-08-31T15:00:13.321262+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:13.321265+00:00", "trade", 13.78, 26.0]
["2026-08-31T15:00:13.321293+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.321299+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.321853+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.321954+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.322008+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.322332+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.322727+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:13.323105+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:13.323554+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:14.166691+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:14.166698+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:14.166731+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:14.167452+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:14.415280+00:00", "trade", 13.7291, 300.0]
["2026-08-31T15:00:14.715506+00:00", "trade", 13.7823, 15.0]
["2026-08-31T15:00:16.085453+00:00", "trade", 13.7648, 800.0]
["2026-08-31T15:00:16.182260+00:00", "trade", 13.7847, 200.0]
["2026-08-31T15:00:16.589708+00:00", "trade", 13.7463, 9.0]
["2026-08-31T15:00:16.631384+00:00", "trade", 13.7463, 1.0]
["2026-08-31T15:00:16.722853+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:00:17.600068+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:00:17.601263+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:17.601712+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:18.024791+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:18.208707+00:00", "trade", 13.7628, 42.0]
["2026-08-31T15:00:18.208750+00:00", "trade", 13.7628, 42.0]
["2026-08-31T15:00:18.489945+00:00", "trade", 13.78, 350.0]
["2026-08-31T15:00:18.490232+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:18.490234+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:00:18.490235+00:00", "trade", 13.78, 250.0]
["2026-08-31T15:00:18.490253+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:18.490259+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:18.490266+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:18.490273+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:18.490287+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:18.490294+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:18.490308+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:18.490321+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:00:18.490322+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:18.490330+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:18.490336+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:18.490345+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:18.490349+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:18.490356+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:18.490370+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:18.490553+00:00", "trade", 13.78, 250.0]
["2026-08-31T15:00:18.490608+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:18.490609+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:00:18.490618+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:18.490619+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:18.490737+00:00", "trade", 13.78, 193.0]
["2026-08-31T15:00:18.490746+00:00", "trade", 13.78, 299.0]
["2026-08-31T15:00:18.490793+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.490880+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.490962+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.491072+00:00", "trade", 13.775, 4.0]
["2026-08-31T15:00:18.491108+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.491239+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.491417+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.491833+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.492626+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.493449+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.498243+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:18.510053+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.532941+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.532968+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.569251+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.570400+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.593371+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:18.593598+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:19.103933+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:19.161222+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:00:19.567346+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:19.921318+00:00", "trade", 13.775, 15.0]
["2026-08-31T15:00:20.378869+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:20.869918+00:00", "trade", 13.78, 3.0]
["2026-08-31T15:00:20.869921+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:20.870311+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:20.870388+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082033+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:00:21.082035+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:00:21.082040+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082053+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082060+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082075+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082082+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082088+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082102+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082109+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082116+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082122+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082129+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082135+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082142+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082302+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082393+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:00:21.082433+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:00:21.082443+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:00:21.082445+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082451+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082458+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082464+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082480+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082486+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082493+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082500+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082508+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082529+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082543+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082654+00:00", "trade", 13.78, 87.0]
["2026-08-31T15:00:21.082678+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082708+00:00", "trade", 13.78, 16.0]
["2026-08-31T15:00:21.082721+00:00", "trade", 13.78, 13.0]
["2026-08-31T15:00:21.082761+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082819+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082877+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.082921+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.083065+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.083074+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.083095+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:00:21.083184+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.083355+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:21.083655+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.124639+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.182909+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.421149+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:21.453391+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:00:21.476331+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:00:22.171575+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:23.024352+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:00:23.027729+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:00:23.027790+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:00:23.055818+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:00:23.112198+00:00", "trade", 13.7301, 100.0]
["2026-08-31T15:00:23.619170+00:00", "trade", 13.7475, 2.0]
["2026-08-31T15:00:24.676647+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:25.051731+00:00", "trade", 13.7659, 200.0]
["2026-08-31T15:00:25.515198+00:00", "trade", 13.7782, 26.0]
["2026-08-31T15:00:25.556035+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:25.713408+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:25.874197+00:00", "trade", 13.7801, 5.0]
["2026-08-31T15:00:26.306515+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:26.309480+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:26.787974+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:00:27.010948+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.010975+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.011520+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.011575+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.026470+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.027563+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.029868+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.236766+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:00:27.237525+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:00:27.251584+00:00", "trade", 13.7801, 9.0]
["2026-08-31T15:00:27.490457+00:00", "trade", 13.785, 1800.0]
["2026-08-31T15:00:27.532039+00:00", "trade", 13.785, 3.0]
["2026-08-31T15:00:27.760464+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.780423+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.781270+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.784246+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.784788+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.785794+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.785926+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.786097+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.818530+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.909284+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.909579+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:27.962477+00:00", "trade", 13.785, 180.0]
["2026-08-31T15:00:28.031527+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.031586+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.032059+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.129285+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.295590+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.295615+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.296117+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.522489+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:00:28.545117+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.545144+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.545690+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.571759+00:00", "trade", 13.785, 6.0]
["2026-08-31T15:00:28.572203+00:00", "trade", 13.748, 10.0]
["2026-08-31T15:00:28.594033+00:00", "trade", 13.7509, 20.0]
["2026-08-31T15:00:28.707850+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.707902+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.768946+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.768950+00:00", "trade", 13.79, 15.0]
["2026-08-31T15:00:28.768952+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:28.768953+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:28.768954+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:28.768957+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:00:28.768960+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:00:28.768960+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:00:28.768961+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:00:28.768963+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.768969+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.768991+00:00", "trade", 13.79, 165.0]
["2026-08-31T15:00:28.768995+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:00:28.769000+00:00", "trade", 13.79, 15.0]
["2026-08-31T15:00:28.769013+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769016+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:00:28.769022+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769036+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769050+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769065+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769079+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769087+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769093+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769099+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769107+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769115+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769122+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769129+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769142+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769149+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769155+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769239+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769272+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769282+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769344+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:28.769346+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:28.769375+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:28.769403+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769411+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:00:28.769525+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:00:28.769533+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:00:28.769555+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.769566+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:00:28.769618+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.769625+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.769631+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.769638+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.769646+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.769652+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.769772+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.769883+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.771010+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:00:28.772958+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.781687+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:00:28.802487+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.802520+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.817161+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:00:28.889728+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.957758+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.958076+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.958477+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.958632+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:28.987826+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.002101+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.026768+00:00", "trade", 13.795, 69.0]
["2026-08-31T15:00:29.031933+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.031960+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.043243+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.242694+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.242721+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.250882+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.307676+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.501304+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:29.503475+00:00", "trade", 13.8, 150.0]
["2026-08-31T15:00:29.545718+00:00", "trade", 13.7845, 1.0]
["2026-08-31T15:00:29.768044+00:00", "trade", 13.795, 29.0]
["2026-08-31T15:00:29.769390+00:00", "trade", 13.7923, 5.0]
["2026-08-31T15:00:30.236104+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:00:30.241841+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:00:31.090180+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:31.090240+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:31.091566+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:31.379568+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:00:31.850851+00:00", "trade", 13.8, 1000.0]
["2026-08-31T15:00:31.850880+00:00", "trade", 13.795, 1000.0]
["2026-08-31T15:00:32.328899+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:32.571711+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:34.185434+00:00", "trade", 13.7658, 1.0]
["2026-08-31T15:00:34.260112+00:00", "trade", 13.795, 1000.0]
["2026-08-31T15:00:35.607694+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:36.916551+00:00", "trade", 13.7521, 2.0]
["2026-08-31T15:00:37.190031+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:00:37.190397+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:00:37.298010+00:00", "trade", 13.7522, 1.0]
["2026-08-31T15:00:37.311568+00:00", "trade", 13.7522, 2.0]
["2026-08-31T15:00:38.578600+00:00", "trade", 13.795, 15.0]
["2026-08-31T15:00:39.972757+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:00:39.973166+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:00:39.973205+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.973566+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:39.973849+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.973879+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.973915+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.973934+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:39.973984+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:00:39.974009+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.974042+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.974048+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.974055+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.974062+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.975205+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.975587+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.976617+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.986260+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:39.986702+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:40.000887+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:40.000933+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:40.246749+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:40.592867+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:40.610713+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:00:41.973934+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:42.120089+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:42.120115+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:00:42.120928+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:00:42.533180+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:00:42.647952+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:00:43.076318+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:43.076344+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:43.303397+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:45.254008+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:00:45.641182+00:00", "trade", 13.7525, 15.0]
["2026-08-31T15:00:45.817870+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:00:46.307247+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:00:46.358516+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:00:46.762101+00:00", "trade", 13.8, 15.0]
["2026-08-31T15:00:47.726650+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:00:47.727366+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:00:48.091229+00:00", "trade", 13.8, 15.0]
["2026-08-31T15:00:48.729323+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:48.757464+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:00:49.515591+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:49.515676+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:00:49.515677+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:00:49.918150+00:00", "trade", 13.7679, 41.0]
["2026-08-31T15:00:49.931947+00:00", "trade", 13.7326, 73.0]
["2026-08-31T15:00:50.382609+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:50.382636+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:50.383161+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:50.405926+00:00", "trade", 13.7528, 2.0]
["2026-08-31T15:00:50.471141+00:00", "trade", 13.795, 5000.0]
["2026-08-31T15:00:50.780049+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:00:51.780924+00:00", "trade", 13.79, 155.0]
["2026-08-31T15:00:54.660987+00:00", "trade", 13.7866, 48.0]
["2026-08-31T15:00:54.835061+00:00", "trade", 13.7901, 150.0]
["2026-08-31T15:00:55.174217+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:55.174242+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:55.174743+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.027300+00:00", "trade", 13.8, 7.0]
["2026-08-31T15:00:56.029327+00:00", "trade", 13.8, 7.0]
["2026-08-31T15:00:56.668163+00:00", "trade", 13.8, 78.0]
["2026-08-31T15:00:56.668164+00:00", "trade", 13.8, 15.0]
["2026-08-31T15:00:56.668166+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:00:56.668167+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:00:56.668170+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:00:56.668173+00:00", "trade", 13.8, 11.0]
["2026-08-31T15:00:56.668173+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:00:56.668211+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668224+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668231+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668237+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668244+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668247+00:00", "trade", 13.8, 500.0]
["2026-08-31T15:00:56.668248+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:00:56.668250+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668253+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:00:56.668256+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668259+00:00", "trade", 13.8, 1200.0]
["2026-08-31T15:00:56.668259+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668263+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668276+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668283+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668298+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668305+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668312+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668319+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668326+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668333+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:00:56.668336+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668353+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668360+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668367+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668373+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668379+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668386+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668392+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668399+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668405+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668412+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668425+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668527+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668549+00:00", "trade", 13.8, 7.0]
["2026-08-31T15:00:56.668553+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:00:56.668588+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:00:56.668591+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:00:56.668591+00:00", "trade", 13.8, 218.0]
["2026-08-31T15:00:56.668591+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:00:56.668591+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.668787+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.668804+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.668828+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.668969+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.669015+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.669035+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.669065+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:00:56.669658+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.670718+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.678364+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:00:56.678639+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.682159+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.682185+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.687771+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.687779+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.697664+00:00", "trade", 13.805, 400.0]
["2026-08-31T15:00:56.698466+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.698472+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.698478+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.744955+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.759270+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.768188+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:56.941438+00:00", "trade", 13.8001, 150.0]
["2026-08-31T15:00:57.012814+00:00", "trade", 13.81, 200.0]
["2026-08-31T15:00:57.013272+00:00", "trade", 13.81, 1.0]
["2026-08-31T15:00:57.051846+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:57.051871+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:57.052378+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:57.113727+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:00:57.114020+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:00:57.114579+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:00:57.684591+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:57.685108+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:58.749682+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:58.749972+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:58.751100+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:58.843840+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:00:59.214405+00:00", "trade", 13.805, 200.0]
["2026-08-31T15:00:59.298854+00:00", "trade", 13.81, 1000.0]
["2026-08-31T15:01:00.248420+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:00.283443+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:00.577919+00:00", "trade", 13.805, 200.0]
["2026-08-31T15:01:00.734782+00:00", "trade", 13.7353, 100.0]
["2026-08-31T15:01:00.813068+00:00", "trade", 13.805, 66.0]
["2026-08-31T15:01:01.176044+00:00", "trade", 13.805, 30.0]
["2026-08-31T15:01:01.558414+00:00", "trade", 13.7561, 1.0]
["2026-08-31T15:01:01.675881+00:00", "trade", 13.7561, 2.0]
["2026-08-31T15:01:01.705695+00:00", "trade", 13.7561, 1.0]
["2026-08-31T15:01:02.196394+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:02.196413+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:02.466931+00:00", "trade", 13.805, 150.0]
["2026-08-31T15:01:02.514708+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:02.514735+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:02.514751+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:02.514758+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:02.515378+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:02.515433+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.032976+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.079473+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.079500+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.347270+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.566691+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.566698+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.827663+00:00", "trade", 13.8005, 97.0]
["2026-08-31T15:01:03.828395+00:00", "trade", 13.8, 3.0]
["2026-08-31T15:01:03.828742+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828746+00:00", "trade", 13.8, 400.0]
["2026-08-31T15:01:03.828747+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:03.828749+00:00", "trade", 13.8, 78.0]
["2026-08-31T15:01:03.828749+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828750+00:00", "trade", 13.8, 292.0]
["2026-08-31T15:01:03.828756+00:00", "trade", 13.8, 250.0]
["2026-08-31T15:01:03.828756+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:03.828756+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:01:03.828757+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:03.828779+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:03.828805+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828811+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828818+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828824+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828831+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828837+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828844+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828846+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:01:03.828852+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828859+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828866+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828873+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:03.828989+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:03.828998+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:03.829011+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:03.829018+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:03.829025+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:03.829032+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:03.829045+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:03.829052+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:03.829110+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:03.829141+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:03.829142+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:01:03.829166+00:00", "trade", 13.8, 400.0]
["2026-08-31T15:01:03.829174+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:03.829175+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:03.829177+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:01:03.829177+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:01:03.829177+00:00", "trade", 13.8, 600.0]
["2026-08-31T15:01:03.829203+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:03.829210+00:00", "trade", 13.8, 400.0]
["2026-08-31T15:01:03.829210+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829225+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829282+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:03.829297+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829336+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829339+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829340+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:03.829341+00:00", "trade", 13.8, 400.0]
["2026-08-31T15:01:03.829367+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829382+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829389+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829403+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829616+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829637+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829666+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829710+00:00", "trade", 13.8, 152.0]
["2026-08-31T15:01:03.829724+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:01:03.829789+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829829+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829913+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829920+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.829927+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.830105+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:01:03.833351+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.834692+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.851653+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:01:03.859709+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.859716+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.888673+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.891597+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.929497+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:03.929725+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.344212+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:04.515055+00:00", "trade", 13.795, 76.0]
["2026-08-31T15:01:04.534697+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:01:04.534758+00:00", "trade", 13.79, 25.0]
["2026-08-31T15:01:04.534816+00:00", "trade", 13.79, 315.0]
["2026-08-31T15:01:04.534998+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535020+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535027+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535030+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:04.535031+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:01:04.535032+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:01:04.535034+00:00", "trade", 13.79, 220.0]
["2026-08-31T15:01:04.535040+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:04.535040+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:01:04.535066+00:00", "trade", 13.79, 500.0]
["2026-08-31T15:01:04.535068+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:04.535072+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:01:04.535076+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535077+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:01:04.535083+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535097+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535103+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535110+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535116+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535123+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535129+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535136+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535143+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535149+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535183+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535302+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535412+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535414+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:01:04.535424+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:04.535432+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:04.535436+00:00", "trade", 13.79, 400.0]
["2026-08-31T15:01:04.535443+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:04.535450+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:04.535455+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:04.535470+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.535593+00:00", "trade", 13.79, 185.0]
["2026-08-31T15:01:04.535601+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.539105+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.539396+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.539653+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.540005+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.542420+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.549788+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.549872+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.550503+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.550629+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.557749+00:00", "trade", 13.79, 101.0]
["2026-08-31T15:01:04.557749+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.557751+00:00", "trade", 13.79, 199.0]
["2026-08-31T15:01:04.557784+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.557797+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.557818+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.557825+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.557831+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.558437+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.558464+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.558505+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.558748+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.558824+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.558953+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.558965+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.559417+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.599943+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:01:04.868927+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:04.934313+00:00", "trade", 13.7583, 100.0]
["2026-08-31T15:01:05.174885+00:00", "trade", 13.7802, 4.0]
["2026-08-31T15:01:05.320088+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:01:05.838650+00:00", "trade", 13.7901, 150.0]
["2026-08-31T15:01:05.930132+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:05.930193+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:07.458922+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:07.461093+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:07.461378+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:07.461662+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.061286+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:08.062911+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:08.371609+00:00", "trade", 13.8, 71.0]
["2026-08-31T15:01:08.371627+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.371641+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.371648+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.371668+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.372292+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.372328+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373024+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373367+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:08.373368+00:00", "trade", 13.8, 78.0]
["2026-08-31T15:01:08.373369+00:00", "trade", 13.8, 3.0]
["2026-08-31T15:01:08.373387+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373402+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373408+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373414+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373421+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373434+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373441+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373448+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373454+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373475+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373481+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373623+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373624+00:00", "trade", 13.8, 7.0]
["2026-08-31T15:01:08.373717+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:08.373773+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:08.373784+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373785+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373799+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373805+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373811+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373818+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373825+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373839+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373852+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373871+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.373890+00:00", "trade", 13.8, 7.0]
["2026-08-31T15:01:08.374076+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.374115+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.374118+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:01:08.374122+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.374131+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.374200+00:00", "trade", 13.805, 127.0]
["2026-08-31T15:01:08.374293+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.374426+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:08.374436+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.374445+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:08.375564+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:01:08.376238+00:00", "trade", 13.8, 4.0]
["2026-08-31T15:01:08.376743+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.378731+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.407982+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.644110+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.838592+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.838754+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.839164+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.872770+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:08.874230+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:08.874453+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:08.879668+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:08.891348+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:09.444854+00:00", "trade", 13.8001, 150.0]
["2026-08-31T15:01:09.466691+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:09.466697+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:10.920880+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:10.921127+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:10.921157+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:10.921840+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:10.923653+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:10.924103+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:11.467972+00:00", "trade", 13.805, 200.0]
["2026-08-31T15:01:11.611882+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:11.612341+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:11.939061+00:00", "trade", 13.7959, 23.0]
["2026-08-31T15:01:12.671813+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:12.673369+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:13.353839+00:00", "trade", 13.759, 1.0]
["2026-08-31T15:01:13.445547+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:13.453471+00:00", "trade", 13.759, 25.0]
["2026-08-31T15:01:13.542662+00:00", "trade", 13.759, 100.0]
["2026-08-31T15:01:13.754206+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:14.511999+00:00", "trade", 13.81, 8.0]
["2026-08-31T15:01:14.517121+00:00", "trade", 13.81, 8.0]
["2026-08-31T15:01:15.173719+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:15.195661+00:00", "trade", 13.81, 50.0]
["2026-08-31T15:01:15.745486+00:00", "trade", 13.8051, 2000.0]
["2026-08-31T15:01:15.861241+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:15.918238+00:00", "trade", 13.81, 200.0]
["2026-08-31T15:01:16.332985+00:00", "trade", 13.7995, 3.0]
["2026-08-31T15:01:16.648481+00:00", "trade", 13.81, 14.0]
["2026-08-31T15:01:16.648483+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:16.648551+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:16.648973+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:16.737900+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:16.738376+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:16.738846+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:17.030470+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:17.030477+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:17.031238+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:17.031483+00:00", "trade", 13.81, 10.0]
["2026-08-31T15:01:17.653275+00:00", "trade", 13.805, 3000.0]
["2026-08-31T15:01:17.935924+00:00", "trade", 13.81, 10.0]
["2026-08-31T15:01:17.957425+00:00", "trade", 13.81, 150.0]
["2026-08-31T15:01:17.958309+00:00", "trade", 13.8075, 350.0]
["2026-08-31T15:01:17.989791+00:00", "trade", 13.7923, 115.0]
["2026-08-31T15:01:18.066693+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:18.066704+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:18.449862+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:18.450659+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:18.453916+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:18.731015+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:18.848336+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:19.126284+00:00", "trade", 13.81, 11.0]
["2026-08-31T15:01:19.194043+00:00", "trade", 13.81, 21.0]
["2026-08-31T15:01:19.194140+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:19.194567+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:19.194971+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.896900+00:00", "trade", 13.81, 88.0]
["2026-08-31T15:01:20.896901+00:00", "trade", 13.81, 15.0]
["2026-08-31T15:01:20.896902+00:00", "trade", 13.81, 38.0]
["2026-08-31T15:01:20.896903+00:00", "trade", 13.81, 200.0]
["2026-08-31T15:01:20.896908+00:00", "trade", 13.81, 10.0]
["2026-08-31T15:01:20.896947+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.896954+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.896968+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.896975+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.896981+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.896995+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.896999+00:00", "trade", 13.81, 15.0]
["2026-08-31T15:01:20.897001+00:00", "trade", 13.81, 9.0]
["2026-08-31T15:01:20.897002+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.897008+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.897015+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.897036+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.897050+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.897064+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:20.897068+00:00", "trade", 13.81, 76.0]
["2026-08-31T15:01:20.897125+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897133+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897139+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897146+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897152+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897159+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897166+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897173+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897186+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897200+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:20.897338+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.897479+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.897498+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.897582+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.897583+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:01:20.897637+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.897708+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.897772+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.897835+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.898066+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.898207+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.898942+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.898951+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.901892+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.902355+00:00", "trade", 13.82, 3.0]
["2026-08-31T15:01:20.903249+00:00", "trade", 13.81, 6.0]
["2026-08-31T15:01:20.916255+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.918900+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:01:20.931417+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.932346+00:00", "trade", 13.81, 1.0]
["2026-08-31T15:01:20.933039+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:20.998763+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:01:20.999124+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:21.009492+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:21.010586+00:00", "trade", 13.82, 50.0]
["2026-08-31T15:01:21.010681+00:00", "trade", 13.82, 1000.0]
["2026-08-31T15:01:21.011629+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:21.011669+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:21.018172+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:21.041470+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:21.125645+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:21.156659+00:00", "trade", 13.815, 74.0]
["2026-08-31T15:01:21.368871+00:00", "trade", 13.7836, 104.0]
["2026-08-31T15:01:21.967038+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:22.023059+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:22.392823+00:00", "trade", 13.7397, 100.0]
["2026-08-31T15:01:23.410219+00:00", "trade", 13.7969, 800.0]
["2026-08-31T15:01:23.551238+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:01:23.587491+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:01:23.588594+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:01:23.626102+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626103+00:00", "trade", 13.81, 400.0]
["2026-08-31T15:01:23.626104+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:01:23.626106+00:00", "trade", 13.81, 250.0]
["2026-08-31T15:01:23.626107+00:00", "trade", 13.81, 101.0]
["2026-08-31T15:01:23.626110+00:00", "trade", 13.81, 300.0]
["2026-08-31T15:01:23.626129+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:01:23.626138+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626151+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626157+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626164+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626170+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626183+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626191+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626201+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626204+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626212+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626218+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626231+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626238+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626244+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626258+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:01:23.626344+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:01:23.626344+00:00", "trade", 13.81, 20.0]
["2026-08-31T15:01:23.626416+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:23.626425+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:23.626432+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:23.626439+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:23.626445+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:23.626460+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:23.626498+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:23.626598+00:00", "trade", 13.81, 200.0]
["2026-08-31T15:01:23.626607+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:01:23.626612+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:01:23.626639+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:01:23.626641+00:00", "trade", 13.81, 500.0]
["2026-08-31T15:01:23.626641+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:01:23.626642+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:01:23.626643+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.626648+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.626704+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.626933+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.627079+00:00", "trade", 13.8, 12.0]
["2026-08-31T15:01:23.627092+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.631019+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:23.636256+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.636738+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.636930+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.636969+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.637012+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.637151+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.637247+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.637869+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.639731+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.659647+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.666781+00:00", "trade", 13.805, 200.0]
["2026-08-31T15:01:23.710566+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:23.728347+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:23.895016+00:00", "trade", 13.7646, 19.0]
["2026-08-31T15:01:24.131958+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.131959+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:24.131962+00:00", "trade", 13.8, 78.0]
["2026-08-31T15:01:24.131962+00:00", "trade", 13.8, 36.0]
["2026-08-31T15:01:24.131963+00:00", "trade", 13.8, 250.0]
["2026-08-31T15:01:24.131965+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.131979+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.132000+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.132006+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.132012+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.132026+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.132040+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.132054+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.132060+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.132073+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:24.132227+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:24.132234+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:24.132241+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:24.132247+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:24.132261+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:24.132267+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:24.132281+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:24.132328+00:00", "trade", 13.8, 54.0]
["2026-08-31T15:01:24.132329+00:00", "trade", 13.8, 82.0]
["2026-08-31T15:01:24.132329+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.132334+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.132539+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:24.135066+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.142482+00:00", "trade", 13.8, 82.0]
["2026-08-31T15:01:24.142520+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.143232+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.172858+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.173530+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.210143+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.278375+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.279095+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.426359+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.529762+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:24.529806+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.530543+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.844562+00:00", "trade", 13.7624, 1.0]
["2026-08-31T15:01:24.871309+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.872964+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:24.946818+00:00", "trade", 13.7624, 6.0]
["2026-08-31T15:01:24.954709+00:00", "trade", 13.7901, 150.0]
["2026-08-31T15:01:25.021639+00:00", "trade", 13.7624, 1.0]
["2026-08-31T15:01:25.636089+00:00", "trade", 13.7409, 73.0]
["2026-08-31T15:01:25.836291+00:00", "trade", 13.7901, 150.0]
["2026-08-31T15:01:26.456214+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:26.456243+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:26.470456+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:26.636764+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:01:26.879491+00:00", "trade", 13.7994, 300.0]
["2026-08-31T15:01:27.111648+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:27.441779+00:00", "trade", 13.7975, 200.0]
["2026-08-31T15:01:27.593341+00:00", "trade", 13.7901, 150.0]
["2026-08-31T15:01:30.631141+00:00", "trade", 13.8, 150.0]
["2026-08-31T15:01:32.612472+00:00", "trade", 13.7708, 100.0]
["2026-08-31T15:01:32.612516+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612536+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:32.612537+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612538+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:01:32.612539+00:00", "trade", 13.8, 78.0]
["2026-08-31T15:01:32.612541+00:00", "trade", 13.8, 1000.0]
["2026-08-31T15:01:32.612543+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612544+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:32.612550+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612564+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612571+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612577+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612584+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612610+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612616+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612637+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612643+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612656+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612663+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612671+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612874+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:32.612924+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:32.612931+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:32.612933+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.612938+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.612944+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.612958+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.612964+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.612972+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.613022+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.613088+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.613229+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.613620+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:32.613740+00:00", "trade", 13.805, 131.0]
["2026-08-31T15:01:32.613755+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.620202+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:01:32.620735+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.624463+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.648452+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.648459+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.667145+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:01:32.672750+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:32.672801+00:00", "trade", 13.805, 200.0]
["2026-08-31T15:01:32.673018+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:32.673511+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:32.694531+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:32.694562+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.694740+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:01:32.695322+00:00", "trade", 13.805, 114.0]
["2026-08-31T15:01:32.695384+00:00", "trade", 13.805, 86.0]
["2026-08-31T15:01:32.695652+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.695680+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.695900+00:00", "trade", 13.805, 14.0]
["2026-08-31T15:01:32.709334+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.712548+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.919092+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:32.965763+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:33.015083+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:33.015109+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:33.015609+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:33.016424+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:33.041697+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:33.666692+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:33.666698+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.007245+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.007253+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.007682+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.007717+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.007768+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.008160+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.141786+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.141902+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.195017+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.195035+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.355561+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.355577+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.355644+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.355950+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.553431+00:00", "trade", 13.7662, 100.0]
["2026-08-31T15:01:34.596785+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:01:34.597017+00:00", "trade", 13.805, 200.0]
["2026-08-31T15:01:34.597230+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618326+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618375+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618376+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:34.618377+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:01:34.618379+00:00", "trade", 13.8, 250.0]
["2026-08-31T15:01:34.618380+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:34.618412+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618419+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618433+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618441+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618446+00:00", "trade", 13.8, 14.0]
["2026-08-31T15:01:34.618454+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618455+00:00", "trade", 13.8, 300.0]
["2026-08-31T15:01:34.618459+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:34.618460+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618475+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618482+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618502+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618509+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618529+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618543+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618550+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:01:34.618559+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:34.618566+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:34.618572+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:34.618578+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:34.618578+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:34.618592+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:34.618606+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:34.618613+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:34.618636+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:01:34.618655+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:34.618666+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:01:34.618700+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:34.618708+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:01:34.618710+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:34.618710+00:00", "trade", 13.8, 40.0]
["2026-08-31T15:01:34.618785+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:01:34.618800+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:34.618805+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:34.618813+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.618850+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:01:34.618881+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.619079+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.619160+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.619284+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.620497+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.621173+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.621576+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.621703+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.623583+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:34.652546+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:34.741981+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:35.095714+00:00", "trade", 13.8053, 10.0]
["2026-08-31T15:01:35.095776+00:00", "trade", 13.801, 20.0]
["2026-08-31T15:01:35.095783+00:00", "trade", 13.7949, 62.0]
["2026-08-31T15:01:35.095792+00:00", "trade", 13.801, 20.0]
["2026-08-31T15:01:35.095922+00:00", "trade", 13.7949, 106.0]
["2026-08-31T15:01:35.498357+00:00", "trade", 13.795, 198.0]
["2026-08-31T15:01:35.498358+00:00", "trade", 13.795, 260.0]
["2026-08-31T15:01:35.498394+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:35.498680+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:37.132333+00:00", "trade", 13.7424, 100.0]
["2026-08-31T15:01:38.366291+00:00", "trade", 13.7668, 20.0]
["2026-08-31T15:01:38.431803+00:00", "trade", 13.7668, 4.0]
["2026-08-31T15:01:39.292258+00:00", "trade", 13.795, 90.0]
["2026-08-31T15:01:40.256837+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:40.256880+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:41.539317+00:00", "trade", 13.795, 900.0]
["2026-08-31T15:01:41.540030+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:01:41.543153+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:41.694575+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:01:41.823882+00:00", "trade", 13.7671, 48.0]
["2026-08-31T15:01:41.979014+00:00", "trade", 13.795, 500.0]
["2026-08-31T15:01:42.399571+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:42.527958+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:42.872662+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:44.439859+00:00", "trade", 13.798, 500.0]
["2026-08-31T15:01:44.445267+00:00", "trade", 13.7973, 500.0]
["2026-08-31T15:01:44.461994+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:44.621376+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:44.931271+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:45.199034+00:00", "trade", 13.8018, 47.0]
["2026-08-31T15:01:45.432097+00:00", "trade", 13.7434, 200.0]
["2026-08-31T15:01:45.523162+00:00", "trade", 13.7986, 36.0]
["2026-08-31T15:01:45.524622+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:45.813802+00:00", "trade", 13.7986, 1.0]
["2026-08-31T15:01:46.922216+00:00", "trade", 13.7973, 50.0]
["2026-08-31T15:01:47.981489+00:00", "trade", 13.8039, 23.0]
["2026-08-31T15:01:48.179216+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:48.544847+00:00", "trade", 13.7951, 10.0]
["2026-08-31T15:01:48.545307+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:48.545576+00:00", "trade", 13.79, 19.0]
["2026-08-31T15:01:48.546002+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:48.841182+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:01:48.841229+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:48.889265+00:00", "trade", 13.7978, 100.0]
["2026-08-31T15:01:48.890003+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:48.972434+00:00", "trade", 13.7978, 1100.0]
["2026-08-31T15:01:48.977278+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:01:48.978026+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:49.019100+00:00", "trade", 13.7687, 1.0]
["2026-08-31T15:01:49.724024+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:50.519168+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:50.519418+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:50.519561+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:01:50.841504+00:00", "trade", 13.7948, 1.0]
["2026-08-31T15:01:51.141920+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:51.344366+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:51.872169+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:51.872173+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.107860+00:00", "trade", 13.8, 800.0]
["2026-08-31T15:01:52.108627+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.341169+00:00", "trade", 13.7688, 14.0]
["2026-08-31T15:01:52.774612+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.774619+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.775296+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.831355+00:00", "trade", 13.7972, 100.0]
["2026-08-31T15:01:52.915552+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.991428+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.991982+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.992008+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.992274+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.992658+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:52.992673+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:53.109313+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:53.109345+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:53.155302+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:53.387811+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:01:53.388587+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:53.416146+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:53.535139+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:55.511958+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:55.525939+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:56.099142+00:00", "trade", 13.7951, 7.0]
["2026-08-31T15:01:56.099947+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:56.464412+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:56.706401+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:56.884774+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:01:56.885591+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:56.886055+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.112360+00:00", "trade", 13.7691, 1.0]
["2026-08-31T15:01:57.424943+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.424950+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679030+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679033+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:57.679076+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679185+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:57.679186+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:01:57.679188+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:57.679189+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:01:57.679227+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679234+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679248+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679255+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679262+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679277+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679283+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679298+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679377+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679407+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679441+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679483+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:01:57.679514+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:01:57.679549+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679559+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:01:57.679584+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679613+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679636+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:57.679653+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:01:57.679665+00:00", "trade", 13.795, 350.0]
["2026-08-31T15:01:57.679780+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:01:57.679806+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:01:57.679818+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:01:57.679839+00:00", "trade", 13.795, 150.0]
["2026-08-31T15:01:57.679844+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.679855+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:01:57.679986+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:01:57.680012+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:01:57.680063+00:00", "trade", 13.79, 248.0]
["2026-08-31T15:01:57.680063+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:01:57.680139+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680163+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680170+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680183+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680184+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680207+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680214+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680222+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680239+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680344+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.680794+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.681133+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.682189+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.683447+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.689891+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.690138+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.703139+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:01:57.703228+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.703254+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.704121+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.722611+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.779259+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:57.888949+00:00", "trade", 13.785, 400.0]
["2026-08-31T15:01:58.015948+00:00", "trade", 13.785, 72.0]
["2026-08-31T15:01:58.210052+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:01:58.608981+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:01:58.873064+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:00.585369+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:00.949945+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:01.264181+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:02.419250+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:02.489372+00:00", "trade", 13.775, 30.0]
["2026-08-31T15:02:02.871988+00:00", "trade", 13.785, 30.0]
["2026-08-31T15:02:03.963433+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:02:03.963452+00:00", "trade", 13.785, 9.0]
["2026-08-31T15:02:03.963465+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:04.417625+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:04.417674+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:04.417701+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:04.418244+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:04.418654+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:04.729348+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:04.729797+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:05.466691+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:05.593140+00:00", "trade", 13.785, 38.0]
["2026-08-31T15:02:05.653145+00:00", "trade", 13.7695, 15.0]
["2026-08-31T15:02:05.873210+00:00", "trade", 13.7695, 2.0]
["2026-08-31T15:02:06.363234+00:00", "trade", 13.79, 91.0]
["2026-08-31T15:02:06.364408+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:06.364862+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:06.366147+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:06.809832+00:00", "trade", 13.7855, 100.0]
["2026-08-31T15:02:07.024885+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:07.026955+00:00", "trade", 13.7802, 100.0]
["2026-08-31T15:02:07.027923+00:00", "trade", 13.7803, 1800.0]
["2026-08-31T15:02:07.305240+00:00", "trade", 13.785, 72.0]
["2026-08-31T15:02:07.392005+00:00", "trade", 13.7823, 15.0]
["2026-08-31T15:02:08.225200+00:00", "trade", 13.785, 15.0]
["2026-08-31T15:02:08.703776+00:00", "trade", 13.7697, 100.0]
["2026-08-31T15:02:08.945425+00:00", "trade", 13.7801, 15.0]
["2026-08-31T15:02:09.705463+00:00", "trade", 13.7823, 15.0]
["2026-08-31T15:02:10.086621+00:00", "trade", 13.7699, 1.0]
["2026-08-31T15:02:10.111477+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:02:10.253778+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.254449+00:00", "trade", 13.7831, 491.0]
["2026-08-31T15:02:10.580242+00:00", "trade", 13.785, 15.0]
["2026-08-31T15:02:10.637966+00:00", "trade", 13.78, 1000.0]
["2026-08-31T15:02:10.809494+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.827006+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831105+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:02:10.831106+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:02:10.831106+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831107+00:00", "trade", 13.78, 60.0]
["2026-08-31T15:02:10.831109+00:00", "trade", 13.78, 250.0]
["2026-08-31T15:02:10.831112+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:02:10.831120+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831143+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831157+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831164+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831170+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831177+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831191+00:00", "trade", 13.78, 40.0]
["2026-08-31T15:02:10.831191+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831192+00:00", "trade", 13.78, 6.0]
["2026-08-31T15:02:10.831197+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831201+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:02:10.831203+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831210+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831217+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:10.831231+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831237+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831244+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831258+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831264+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831270+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831284+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831290+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831311+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831317+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831324+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:10.831500+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:02:10.831502+00:00", "trade", 13.78, 40.0]
["2026-08-31T15:02:10.831502+00:00", "trade", 13.78, 137.0]
["2026-08-31T15:02:10.831520+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.831634+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:02:10.831662+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.831733+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.831744+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:02:10.831746+00:00", "trade", 13.78, 38.0]
["2026-08-31T15:02:10.831750+00:00", "trade", 13.78, 67.0]
["2026-08-31T15:02:10.831753+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:02:10.831757+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:02:10.831763+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:02:10.831767+00:00", "trade", 13.78, 24.0]
["2026-08-31T15:02:10.831806+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.831842+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.831852+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.831903+00:00", "trade", 13.77, 6.0]
["2026-08-31T15:02:10.831936+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:02:10.831937+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.831989+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.832018+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.832269+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.833229+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.833280+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.839992+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.861783+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.863965+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.879931+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.879938+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.879993+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.880515+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.880531+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:10.931199+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:11.059395+00:00", "trade", 13.7777, 9.0]
["2026-08-31T15:02:11.078588+00:00", "trade", 13.7777, 1.0]
["2026-08-31T15:02:11.219345+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:11.219371+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:11.219378+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:11.321472+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:11.796086+00:00", "trade", 13.7767, 1.0]
["2026-08-31T15:02:12.024564+00:00", "trade", 13.78, 24.0]
["2026-08-31T15:02:12.028757+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:12.031920+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:12.125391+00:00", "trade", 13.7701, 15.0]
["2026-08-31T15:02:12.390568+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:12.651076+00:00", "trade", 13.7723, 15.0]
["2026-08-31T15:02:12.806435+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:13.266522+00:00", "trade", 13.7701, 15.0]
["2026-08-31T15:02:13.404625+00:00", "trade", 13.7703, 100.0]
["2026-08-31T15:02:13.572437+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:13.572463+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:13.572964+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:14.156548+00:00", "trade", 13.775, 305.0]
["2026-08-31T15:02:14.161889+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:02:14.252786+00:00", "trade", 13.775, 150.0]
["2026-08-31T15:02:14.961054+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:02:15.051627+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:02:15.813378+00:00", "trade", 13.7703, 1.0]
["2026-08-31T15:02:17.267916+00:00", "trade", 13.7701, 150.0]
["2026-08-31T15:02:17.742631+00:00", "trade", 13.7704, 100.0]
["2026-08-31T15:02:18.143556+00:00", "trade", 13.775, 500.0]
["2026-08-31T15:02:18.477414+00:00", "trade", 13.7701, 150.0]
["2026-08-31T15:02:18.478112+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:02:19.511946+00:00", "trade", 13.775, 87.0]
["2026-08-31T15:02:19.519814+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:02:19.519834+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.519842+00:00", "trade", 13.775, 25.0]
["2026-08-31T15:02:19.519850+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.519856+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.519863+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.519871+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.519881+00:00", "trade", 13.78, 67.0]
["2026-08-31T15:02:19.520321+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:02:19.520397+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.520406+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.520438+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:02:19.520534+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.521021+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:02:19.522388+00:00", "trade", 13.7798, 300.0]
["2026-08-31T15:02:19.523350+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.523773+00:00", "trade", 13.775, 515.0]
["2026-08-31T15:02:19.523814+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:19.541484+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:20.048254+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:20.182982+00:00", "trade", 13.7706, 4.0]
["2026-08-31T15:02:20.423445+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:20.502202+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:02:20.857863+00:00", "trade", 13.7499, 100.0]
["2026-08-31T15:02:21.224779+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:02:21.225542+00:00", "trade", 13.77, 16.0]
["2026-08-31T15:02:21.381770+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:02:21.381771+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:02:21.381773+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:02:21.381774+00:00", "trade", 13.78, 4.0]
["2026-08-31T15:02:21.381776+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:21.381779+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:02:21.381779+00:00", "trade", 13.78, 500.0]
["2026-08-31T15:02:21.381832+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:21.381839+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:21.381845+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:21.381867+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:21.381874+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:21.381895+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:21.381901+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:21.381915+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:02:21.381943+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:21.381949+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:21.381956+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:21.381962+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:21.381975+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:21.381981+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:21.382014+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:02:21.382176+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:02:21.382180+00:00", "trade", 13.78, 176.0]
["2026-08-31T15:02:21.382222+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.382467+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.382906+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.382931+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.383450+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.383790+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.384763+00:00", "trade", 13.78, 4.0]
["2026-08-31T15:02:21.387061+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.388718+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.410437+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:02:21.411432+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:21.412307+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:21.412352+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.413057+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.482907+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:02:21.483382+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:21.483703+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:21.548228+00:00", "trade", 13.7898, 200.0]
["2026-08-31T15:02:21.658774+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.809424+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:21.810176+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.860657+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:21.883100+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:21.884136+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:21.884230+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:02:22.059857+00:00", "trade", 13.785, 15.0]
["2026-08-31T15:02:22.522869+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:24.129266+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:24.154022+00:00", "trade", 13.7886, 1.0]
["2026-08-31T15:02:24.542264+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:02:24.695433+00:00", "trade", 13.7938, 44.0]
["2026-08-31T15:02:24.695495+00:00", "trade", 13.7938, 47.0]
["2026-08-31T15:02:24.729424+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:24.729432+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:24.729542+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:25.078615+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:25.808644+00:00", "trade", 13.7898, 100.0]
["2026-08-31T15:02:26.109566+00:00", "trade", 13.7714, 1.0]
["2026-08-31T15:02:26.378650+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:26.378656+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:26.416677+00:00", "trade", 13.779, 100.0]
["2026-08-31T15:02:26.997340+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:27.348479+00:00", "trade", 13.785, 1500.0]
["2026-08-31T15:02:28.351168+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:28.371451+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:28.371963+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:28.396453+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:29.444273+00:00", "trade", 13.7899, 2500.0]
["2026-08-31T15:02:29.466098+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:30.258982+00:00", "trade", 13.7732, 4.0]
["2026-08-31T15:02:30.282415+00:00", "trade", 13.7732, 1.0]
["2026-08-31T15:02:30.624365+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:30.674495+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:30.989976+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:30.991156+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:31.493624+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:32.297830+00:00", "trade", 13.785, 3900.0]
["2026-08-31T15:02:32.301652+00:00", "trade", 13.788, 1100.0]
["2026-08-31T15:02:32.302298+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:02:32.302714+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:32.302738+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:32.303172+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:32.625739+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:33.081137+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:33.541176+00:00", "trade", 13.7852, 68.0]
["2026-08-31T15:02:34.303318+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:34.303815+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:34.361867+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:34.444582+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:02:34.445904+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:34.516992+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:34.989689+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:34.990141+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:35.709373+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:35.709848+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:36.012660+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:36.422015+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:37.157693+00:00", "trade", 13.7911, 900.0]
["2026-08-31T15:02:37.889712+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:37.922556+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:37.923012+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:38.178235+00:00", "trade", 13.7851, 33.0]
["2026-08-31T15:02:38.227621+00:00", "trade", 13.7743, 2.0]
["2026-08-31T15:02:39.047936+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:39.048389+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:39.048402+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:39.079545+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:40.152907+00:00", "trade", 13.7753, 18.0]
["2026-08-31T15:02:40.536932+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:40.536939+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:40.562778+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:40.563309+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:02:42.096984+00:00", "trade", 13.7756, 2.0]
["2026-08-31T15:02:42.913506+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:02:43.145753+00:00", "trade", 13.7886, 1.0]
["2026-08-31T15:02:43.379538+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:43.380044+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:43.436018+00:00", "trade", 13.7886, 1.0]
["2026-08-31T15:02:43.829930+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:43.830163+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:43.830409+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:43.831053+00:00", "trade", 13.785, 104.0]
["2026-08-31T15:02:44.585486+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:44.585964+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:45.698142+00:00", "trade", 13.7824, 3000.0]
["2026-08-31T15:02:45.722457+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:46.759203+00:00", "trade", 13.785, 175.0]
["2026-08-31T15:02:46.760348+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:46.760807+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:47.383650+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:47.383666+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:47.759906+00:00", "trade", 13.785, 6.0]
["2026-08-31T15:02:48.310013+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:48.310475+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:48.451626+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:48.454103+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:48.470717+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:48.710651+00:00", "trade", 13.776, 2.0]
["2026-08-31T15:02:48.888746+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:48.889121+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:02:49.338290+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:02:49.362248+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:02:49.376505+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:02:49.496871+00:00", "trade", 13.7838, 1000.0]
["2026-08-31T15:02:50.613041+00:00", "trade", 13.7761, 1.0]
["2026-08-31T15:02:51.180023+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:51.180482+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:51.257685+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:52.273944+00:00", "trade", 13.7761, 1.0]
["2026-08-31T15:02:53.822598+00:00", "trade", 13.7827, 36.0]
["2026-08-31T15:02:53.823318+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:02:53.823550+00:00", "trade", 13.78, 94.0]
["2026-08-31T15:02:53.832648+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:53.967060+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:53.969209+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:53.971033+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:54.007512+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:54.779420+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:54.779951+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:55.406363+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:57.459942+00:00", "trade", 13.7801, 200.0]
["2026-08-31T15:02:57.460689+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:02:57.460728+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:58.015820+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:58.100757+00:00", "trade", 13.78, 50.0]
["2026-08-31T15:02:59.243885+00:00", "trade", 13.785, 210.0]
["2026-08-31T15:02:59.909219+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:02:59.909246+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:00.692175+00:00", "trade", 13.7778, 2.0]
["2026-08-31T15:03:01.436140+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:01.654342+00:00", "trade", 13.7533, 100.0]
["2026-08-31T15:03:02.720958+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:02.720996+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.721353+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:03:02.721363+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:03:02.721396+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:03:02.721400+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.721403+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.721467+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.721476+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.721492+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.721997+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:03:02.721998+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.722000+00:00", "trade", 13.78, 160.0]
["2026-08-31T15:03:02.722001+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.722004+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.722004+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722006+00:00", "trade", 13.78, 35.0]
["2026-08-31T15:03:02.722010+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722017+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722020+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:02.722044+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722067+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722300+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722313+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722326+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722334+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:02.722338+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722339+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:03:02.722348+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:02.722352+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722392+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:03:02.722468+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722499+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722540+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722554+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722575+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722579+00:00", "trade", 13.78, 65.0]
["2026-08-31T15:03:02.722580+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:03:02.722581+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:03:02.722581+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722595+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722608+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722635+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722641+00:00", "trade", 13.78, 120.0]
["2026-08-31T15:03:02.722642+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722645+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.722645+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.722645+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.722648+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722654+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722660+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722667+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722673+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722673+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.722701+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723089+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723095+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723117+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723156+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723163+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723177+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723251+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723294+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723993+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.723994+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:03:02.724019+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724034+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724040+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724046+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724069+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724096+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724358+00:00", "trade", 13.78, 9.0]
["2026-08-31T15:03:02.724553+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724658+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724684+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724750+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.724966+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.725134+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.727210+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.727211+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.727405+00:00", "trade", 13.785, 36.0]
["2026-08-31T15:03:02.727490+00:00", "trade", 13.78, 36.0]
["2026-08-31T15:03:02.727490+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.736912+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.736936+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.742383+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.762412+00:00", "trade", 13.785, 1500.0]
["2026-08-31T15:03:02.762792+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:03:02.763054+00:00", "trade", 13.785, 1500.0]
["2026-08-31T15:03:02.763784+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:03:02.764117+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:03:02.873717+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:03:02.873718+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:03:02.873719+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:03:02.873721+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.873724+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.873751+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.873758+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.873764+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.873770+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.873778+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.873784+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.873791+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:02.873798+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:02.873806+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:02.873812+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:02.873819+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:02.873825+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:02.873836+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:02.873839+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:02.873845+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:03:02.873847+00:00", "trade", 13.78, 160.0]
["2026-08-31T15:03:02.873854+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:02.873861+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:02.873898+00:00", "trade", 13.78, 14.0]
["2026-08-31T15:03:02.873939+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:02.874270+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:02.874343+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:02.874361+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:02.874531+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:02.874820+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:02.876129+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:02.917896+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:03:02.943552+00:00", "trade", 13.775, 112.0]
["2026-08-31T15:03:03.008326+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:03.225094+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:03.225543+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:03.313453+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:03.313700+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:03.313905+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:03.380483+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:04.166288+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:04.858550+00:00", "trade", 13.7786, 361.0]
["2026-08-31T15:03:05.048764+00:00", "trade", 13.7786, 1.0]
["2026-08-31T15:03:05.385781+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:05.386244+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:05.530706+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:05.560864+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:05.652635+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:05.885538+00:00", "trade", 13.77, 974.0]
["2026-08-31T15:03:05.900280+00:00", "trade", 13.775, 600.0]
["2026-08-31T15:03:05.975408+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:05.976485+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:06.011116+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:06.011947+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:06.308100+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:03:06.308849+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:06.486898+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:06.732991+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:06.822691+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:06.840197+00:00", "trade", 13.791, 1.0]
["2026-08-31T15:03:07.362437+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:07.362448+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:03:07.362453+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:07.362457+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:03:07.362466+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362474+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362516+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:07.362518+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:03:07.362519+00:00", "trade", 13.78, 3.0]
["2026-08-31T15:03:07.362520+00:00", "trade", 13.78, 40.0]
["2026-08-31T15:03:07.362523+00:00", "trade", 13.78, 50.0]
["2026-08-31T15:03:07.362548+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:03:07.362550+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362553+00:00", "trade", 13.78, 22.0]
["2026-08-31T15:03:07.362557+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362565+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362579+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362585+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362591+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362612+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362618+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362625+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362865+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362927+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:03:07.362929+00:00", "trade", 13.78, 14.0]
["2026-08-31T15:03:07.362929+00:00", "trade", 13.78, 175.0]
["2026-08-31T15:03:07.362977+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.362987+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:07.363027+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:07.363034+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:07.363036+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363041+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363047+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363054+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363060+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363066+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363073+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363109+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363289+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:03:07.363405+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363945+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.363971+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.364665+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.365013+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.365039+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.372580+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.396077+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.434970+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.444662+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.462633+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.759177+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.759628+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:07.804381+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:08.050831+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:08.686299+00:00", "trade", 13.7883, 40.0]
["2026-08-31T15:03:08.690163+00:00", "trade", 13.7876, 40.0]
["2026-08-31T15:03:08.717158+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:09.363690+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:03:09.548029+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:09.548492+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:09.967067+00:00", "trade", 13.788, 1500.0]
["2026-08-31T15:03:09.968997+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:10.566529+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:10.678176+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:10.732513+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:10.732970+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:10.771960+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:11.670468+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:12.175024+00:00", "trade", 13.7789, 1.0]
["2026-08-31T15:03:12.279743+00:00", "trade", 13.7789, 1.0]
["2026-08-31T15:03:12.379574+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:12.381247+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:12.381702+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:12.940432+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:12.940888+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:17.427592+00:00", "trade", 13.7877, 1.0]
["2026-08-31T15:03:17.433632+00:00", "trade", 13.782, 31.0]
["2026-08-31T15:03:17.434097+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:17.434124+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:17.434135+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:03:17.434136+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:17.434582+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:17.434599+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:17.435036+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:17.881995+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:03:17.882058+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:03:17.882123+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:03:17.883827+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:18.824904+00:00", "trade", 13.79, 1000.0]
["2026-08-31T15:03:19.760393+00:00", "trade", 13.7766, 22.0]
["2026-08-31T15:03:20.425290+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:20.693925+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:03:20.694368+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:20.700939+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:20.729786+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:03:20.737701+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:21.007213+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:21.007221+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:21.007390+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:21.007474+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:21.232678+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:21.248432+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:21.679215+00:00", "trade", 13.7899, 150.0]
["2026-08-31T15:03:21.680010+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:22.870380+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:22.873264+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:23.244431+00:00", "trade", 13.7794, 100.0]
["2026-08-31T15:03:24.402288+00:00", "trade", 13.7799, 1.0]
["2026-08-31T15:03:24.590637+00:00", "trade", 13.7839, 300.0]
["2026-08-31T15:03:25.402409+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:27.282042+00:00", "trade", 13.7827, 49.0]
["2026-08-31T15:03:27.282776+00:00", "trade", 13.78, 12.0]
["2026-08-31T15:03:28.073791+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:29.749772+00:00", "trade", 13.785, 175.0]
["2026-08-31T15:03:29.751064+00:00", "trade", 13.785, 175.0]
["2026-08-31T15:03:29.770838+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:30.374278+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:03:31.020761+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:31.021242+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:31.433050+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:31.433856+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:31.433954+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:31.458493+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:32.442648+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:33.550478+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:33.550957+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:33.551712+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:33.885751+00:00", "trade", 13.7799, 1.0]
["2026-08-31T15:03:34.098969+00:00", "trade", 13.7799, 1.0]
["2026-08-31T15:03:34.667968+00:00", "trade", 13.7828, 900.0]
["2026-08-31T15:03:35.098996+00:00", "trade", 13.7848, 774.0]
["2026-08-31T15:03:35.099038+00:00", "trade", 13.7848, 290.0]
["2026-08-31T15:03:35.099874+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:35.818657+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:35.819042+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:35.819318+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:03:35.819353+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:03:35.819487+00:00", "trade", 13.78, 4.0]
["2026-08-31T15:03:37.442715+00:00", "trade", 13.785, 55.0]
["2026-08-31T15:03:37.522038+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:37.522505+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:37.600512+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:37.601208+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:37.601302+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:37.732520+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:38.100320+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:03:38.101415+00:00", "trade", 13.785, 29.0]
["2026-08-31T15:03:38.127357+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:38.131744+00:00", "trade", 13.7823, 30.0]
["2026-08-31T15:03:38.152163+00:00", "trade", 13.7823, 1.0]
["2026-08-31T15:03:38.177598+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:38.178053+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:38.449410+00:00", "trade", 13.7853, 500.0]
["2026-08-31T15:03:38.449414+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:38.449417+00:00", "trade", 13.79, 500.0]
["2026-08-31T15:03:38.500275+00:00", "trade", 13.785, 126.0]
["2026-08-31T15:03:40.473456+00:00", "trade", 13.7581, 300.0]
["2026-08-31T15:03:40.656264+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:40.657061+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:40.884957+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.884976+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.885417+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.885447+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.885458+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.885483+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.885510+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.885916+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.914818+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.914834+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.992411+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.992437+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.993077+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.993132+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:40.996210+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:41.142863+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:41.720095+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:45.641208+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:03:45.646648+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:03:45.657165+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:03:45.811063+00:00", "trade", 13.7803, 100.0]
["2026-08-31T15:03:45.973230+00:00", "trade", 13.7823, 50.0]
["2026-08-31T15:03:47.215499+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:47.215514+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:47.260877+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:47.545143+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:03:47.545527+00:00", "trade", 13.785, 98.0]
["2026-08-31T15:03:47.545590+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:03:49.547284+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:03:49.547652+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554006+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:49.554007+00:00", "trade", 13.78, 120.0]
["2026-08-31T15:03:49.554011+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:03:49.554011+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:03:49.554033+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554039+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554046+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554052+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554058+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554062+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:49.554065+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554066+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:49.554070+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:03:49.554072+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554075+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:03:49.554081+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:49.554086+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554093+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554099+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554117+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:03:49.554149+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554160+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554167+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554174+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554181+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554187+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554201+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554215+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554222+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554269+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:03:49.554374+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:49.554378+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:03:49.554380+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:49.554508+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:49.554719+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:49.554765+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:49.554813+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:49.556165+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:49.558048+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:49.558964+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:49.565909+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:03:49.582273+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:49.583073+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:49.586554+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:49.586812+00:00", "trade", 13.7782, 40.0]
["2026-08-31T15:03:49.697588+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:50.236731+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:50.288919+00:00", "trade", 13.7812, 1.0]
["2026-08-31T15:03:50.773443+00:00", "trade", 13.7786, 1.0]
["2026-08-31T15:03:50.835706+00:00", "trade", 13.7786, 1.0]
["2026-08-31T15:03:52.565680+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:03:53.837331+00:00", "trade", 13.7784, 1.0]
["2026-08-31T15:03:53.958316+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:53.959062+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:53.959523+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:54.179653+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:54.272875+00:00", "trade", 13.775, 1300.0]
["2026-08-31T15:03:54.992906+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:54.993377+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:55.227089+00:00", "trade", 13.778, 1774.0]
["2026-08-31T15:03:55.302940+00:00", "trade", 13.7813, 1.0]
["2026-08-31T15:03:55.599662+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:55.748850+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:55.750144+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:56.090004+00:00", "trade", 13.775, 6.0]
["2026-08-31T15:03:56.696296+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:56.795121+00:00", "trade", 13.7899, 100.0]
["2026-08-31T15:03:56.883547+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:56.884187+00:00", "trade", 13.78, 50.0]
["2026-08-31T15:03:56.884227+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:56.884251+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:03:56.885025+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:57.787967+00:00", "trade", 13.7701, 5.0]
["2026-08-31T15:03:57.838443+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:58.175071+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:58.513684+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:03:58.534768+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:58.541796+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:59.187200+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:59.187373+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:59.187392+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:59.187463+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:03:59.391023+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:03:59.486427+00:00", "trade", 13.7795, 48.0]
["2026-08-31T15:04:00.044434+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:00.143543+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:04:00.457874+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:00.954360+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:04:00.976714+00:00", "trade", 13.7608, 100.0]
["2026-08-31T15:04:01.172202+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.307115+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.714145+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.714346+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.766784+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:04:01.766785+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:04:01.766787+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:04:01.766788+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:04:01.766792+00:00", "trade", 13.78, 11.0]
["2026-08-31T15:04:01.766792+00:00", "trade", 13.78, 3.0]
["2026-08-31T15:04:01.766794+00:00", "trade", 13.78, 69.0]
["2026-08-31T15:04:01.766807+00:00", "trade", 13.78, 7.0]
["2026-08-31T15:04:01.766852+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.766865+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.766873+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.766886+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.766895+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.766901+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:04:01.766909+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:04:01.766916+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:04:01.766921+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:04:01.766923+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:04:01.766930+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:04:01.766936+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:04:01.766942+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:04:01.766948+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:04:01.767195+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:04:01.767218+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:04:01.767219+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:04:01.767220+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.767259+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:04:01.767436+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.767438+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.767530+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.767562+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.767672+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.767738+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.767829+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.767855+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.768168+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:04:01.768174+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.768177+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:04:01.768188+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.768232+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.768302+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:04:01.768692+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.769156+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.772023+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.775880+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:01.776345+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.786955+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:04:01.798847+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.846061+00:00", "trade", 13.785, 688.0]
["2026-08-31T15:04:01.903673+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:01.918193+00:00", "trade", 13.79, 176.0]
["2026-08-31T15:04:02.125559+00:00", "trade", 13.7813, 1.0]
["2026-08-31T15:04:02.426147+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:02.426600+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:02.807187+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:02.851520+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:02.862949+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:02.972908+00:00", "trade", 13.78, 25.0]
["2026-08-31T15:04:03.670368+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:04.056748+00:00", "trade", 13.7828, 33.0]
["2026-08-31T15:04:04.257494+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:04:04.257565+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:04.258629+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:04.826245+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:05.459510+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:05.459517+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:05.459962+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:05.578370+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:04:05.795925+00:00", "trade", 13.79, 12.0]
["2026-08-31T15:04:05.796148+00:00", "trade", 13.79, 13.0]
["2026-08-31T15:04:06.024116+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.024572+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.024579+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.025035+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.025471+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.025489+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.068729+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.134777+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:04:06.173115+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.205623+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.205642+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.223329+00:00", "trade", 13.79, 150.0]
["2026-08-31T15:04:06.235999+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.336690+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.438826+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.438844+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.439274+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.439299+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.439714+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.439743+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.482768+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.584149+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.690076+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.690096+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.808915+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:04:06.808982+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852647+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852648+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:06.852649+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:04:06.852651+00:00", "trade", 13.79, 800.0]
["2026-08-31T15:04:06.852652+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:04:06.852654+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:06.852662+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852683+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852697+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852711+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852717+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852724+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852730+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852744+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852748+00:00", "trade", 13.79, 38.0]
["2026-08-31T15:04:06.852751+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852756+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:04:06.852757+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852761+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:04:06.852761+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:04:06.852764+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852777+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852785+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852792+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:06.852794+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852800+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852805+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852808+00:00", "trade", 13.79, 62.0]
["2026-08-31T15:04:06.852812+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852818+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852824+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852826+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:04:06.852830+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852836+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852843+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852849+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852863+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852890+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:06.852977+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.852986+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.853169+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.853240+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.853271+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:04:06.853367+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.853451+00:00", "trade", 13.79, 22.0]
["2026-08-31T15:04:06.853576+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.853602+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:04:06.853670+00:00", "trade", 13.79, 11.0]
["2026-08-31T15:04:06.853805+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.853832+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.853940+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.854203+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.854393+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.856727+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.872003+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.872012+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.883397+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.883429+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.883544+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:04:06.884012+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.884022+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.885167+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:06.964705+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:07.012557+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:04:07.210141+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:07.210150+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:07.526339+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:07.855841+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:07.856307+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:07.915744+00:00", "trade", 13.7923, 36.0]
["2026-08-31T15:04:08.089910+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:08.349268+00:00", "trade", 13.8, 195.0]
["2026-08-31T15:04:08.349401+00:00", "trade", 13.798, 150.0]
["2026-08-31T15:04:08.349418+00:00", "trade", 13.8, 450.0]
["2026-08-31T15:04:08.355201+00:00", "trade", 13.8, 21.0]
["2026-08-31T15:04:08.355621+00:00", "trade", 13.8, 479.0]
["2026-08-31T15:04:08.376918+00:00", "trade", 13.8, 279.0]
["2026-08-31T15:04:09.348697+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:09.391333+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:09.671443+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:09.671478+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:09.673905+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:11.049309+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:11.255113+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:11.300944+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:11.300970+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:11.302544+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:11.302597+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:11.460018+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:11.754081+00:00", "trade", 13.7903, 100.0]
["2026-08-31T15:04:11.973928+00:00", "trade", 13.7824, 1.0]
["2026-08-31T15:04:12.735747+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:12.986991+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:12.987018+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:13.107373+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:13.184423+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:13.252224+00:00", "trade", 13.7908, 100.0]
["2026-08-31T15:04:13.647739+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:13.648594+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:13.649048+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:14.029590+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:14.034482+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:14.596899+00:00", "trade", 13.8, 72.0]
["2026-08-31T15:04:14.597738+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:04:15.032954+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:15.107006+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:17.119837+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:17.120637+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:18.012566+00:00", "trade", 13.7825, 1.0]
["2026-08-31T15:04:19.178499+00:00", "trade", 13.7827, 1.0]
["2026-08-31T15:04:19.252831+00:00", "trade", 13.7996, 3.0]
["2026-08-31T15:04:19.256772+00:00", "trade", 13.7841, 10.0]
["2026-08-31T15:04:19.757349+00:00", "trade", 13.7857, 29.0]
["2026-08-31T15:04:20.056119+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:22.108656+00:00", "trade", 13.785, 65.0]
["2026-08-31T15:04:22.113147+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:22.113173+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:22.113982+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:22.114399+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:22.187441+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:22.319649+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:22.320287+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:23.070680+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:23.078786+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:23.097392+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:04:23.144563+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:04:23.200358+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:04:23.200757+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:04:23.587388+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:24.494644+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:24.877427+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:04:26.125994+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:04:27.221216+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:29.869898+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:29.887794+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:30.446660+00:00", "trade", 13.784, 161.0]
["2026-08-31T15:04:30.446696+00:00", "trade", 13.784, 290.0]
["2026-08-31T15:04:31.029374+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.107684+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:04:31.107908+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:04:31.107939+00:00", "trade", 13.795, 7.0]
["2026-08-31T15:04:31.200647+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.200648+00:00", "trade", 13.79, 160.0]
["2026-08-31T15:04:31.200650+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.200651+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:04:31.200655+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.200656+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.200697+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.200704+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.200713+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.200719+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.200726+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.200733+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.200740+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.200798+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.200823+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.200941+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.200946+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.200953+00:00", "trade", 13.79, 40.0]
["2026-08-31T15:04:31.200953+00:00", "trade", 13.79, 60.0]
["2026-08-31T15:04:31.201162+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201184+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201190+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201197+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201203+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201209+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201223+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201231+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201238+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201245+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:31.201249+00:00", "trade", 13.79, 600.0]
["2026-08-31T15:04:31.201251+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:04:31.201251+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:04:31.201251+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201252+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201259+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201264+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.201561+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:04:31.201600+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201607+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201613+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201633+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201636+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:04:31.201638+00:00", "trade", 13.79, 46.0]
["2026-08-31T15:04:31.201643+00:00", "trade", 13.79, 47.0]
["2026-08-31T15:04:31.201647+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201648+00:00", "trade", 13.79, 25.0]
["2026-08-31T15:04:31.201651+00:00", "trade", 13.79, 28.0]
["2026-08-31T15:04:31.201654+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.201654+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201660+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201667+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201674+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201681+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201703+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201710+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201717+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201813+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:04:31.201825+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.201825+00:00", "trade", 13.79, 35.0]
["2026-08-31T15:04:31.201863+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.201874+00:00", "trade", 13.79, 90.0]
["2026-08-31T15:04:31.201909+00:00", "trade", 13.78, 17.0]
["2026-08-31T15:04:31.201916+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.201941+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:04:31.201948+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:04:31.202019+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:04:31.202022+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:04:31.202039+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.202052+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202060+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:04:31.202106+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202139+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:04:31.202184+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.202188+00:00", "trade", 13.79, 250.0]
["2026-08-31T15:04:31.202215+00:00", "trade", 13.79, 82.0]
["2026-08-31T15:04:31.202249+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202299+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202300+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.202301+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:04:31.202302+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:04:31.202303+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.202305+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202311+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202318+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202319+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202326+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202347+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202354+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202359+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:04:31.202360+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202364+00:00", "trade", 13.79, 35.0]
["2026-08-31T15:04:31.202381+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:31.202386+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:04:31.202386+00:00", "trade", 13.79, 90.0]
["2026-08-31T15:04:31.202395+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:04:31.202403+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.202417+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.202430+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.202477+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.202567+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.202606+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.202674+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:04:31.202804+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.202835+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.202852+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.202855+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.203085+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.203090+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.203101+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.203131+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.203336+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.203511+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.204773+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.205347+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.206387+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.206870+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.207342+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.208574+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.212095+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.212580+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.213056+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.216114+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.216270+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:31.256117+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.631346+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.631353+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:31.894138+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:04:31.894480+00:00", "trade", 13.795, 8.0]
["2026-08-31T15:04:31.894600+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:32.057190+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:32.059817+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:32.240059+00:00", "trade", 13.795, 1000.0]
["2026-08-31T15:04:32.240482+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:32.240678+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:04:32.241145+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:04:32.241789+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:04:32.241819+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:04:32.341307+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:32.341771+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:33.242527+00:00", "trade", 13.795, 13.0]
["2026-08-31T15:04:33.553389+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:33.816319+00:00", "trade", 13.795, 71.0]
["2026-08-31T15:04:34.242564+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:04:34.415840+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:34.502857+00:00", "trade", 13.7859, 1.0]
["2026-08-31T15:04:34.503024+00:00", "trade", 13.7859, 1.0]
["2026-08-31T15:04:34.517682+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.517683+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:04:34.517684+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:04:34.517686+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.517690+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:04:34.517690+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.517748+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:34.517755+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:34.517770+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:34.517776+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:04:34.517783+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517790+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517794+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:04:34.517797+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.517797+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517798+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:04:34.517803+00:00", "trade", 13.79, 60.0]
["2026-08-31T15:04:34.517803+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517809+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517815+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517829+00:00", "trade", 13.79, 93.0]
["2026-08-31T15:04:34.517829+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.517830+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.517842+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517849+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517863+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517877+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517883+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:04:34.517902+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.518144+00:00", "trade", 13.79, 25.0]
["2026-08-31T15:04:34.518146+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.518146+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:04:34.518146+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.518150+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:04:34.518173+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:04:34.518178+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.518304+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.518330+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.518353+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.518366+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.518646+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.519300+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.522162+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.522213+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.523274+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.548260+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.548326+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:34.955137+00:00", "trade", 13.785, 36.0]
["2026-08-31T15:04:35.242528+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:04:36.034257+00:00", "trade", 13.7906, 3.0]
["2026-08-31T15:04:36.242520+00:00", "trade", 13.78, 3.0]
["2026-08-31T15:04:36.242562+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:36.243825+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:36.243836+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:36.380845+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:04:36.832722+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:37.029036+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:37.064383+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:37.639273+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:04:37.976306+00:00", "trade", 13.78, 48.0]
["2026-08-31T15:04:38.653371+00:00", "trade", 13.7899, 2000.0]
["2026-08-31T15:04:38.654066+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:04:38.957593+00:00", "trade", 13.7889, 1.0]
["2026-08-31T15:04:38.958248+00:00", "trade", 13.785, 6.0]
["2026-08-31T15:04:39.093812+00:00", "trade", 13.7899, 60.0]
["2026-08-31T15:04:39.109657+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:39.109969+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:39.178991+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:39.489351+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:39.801962+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:39.907293+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:40.092587+00:00", "trade", 13.785, 51.0]
["2026-08-31T15:04:40.179543+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:40.179570+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:40.180263+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:40.180724+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:40.246099+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:40.581495+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:40.720409+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:41.098150+00:00", "trade", 13.7914, 31.0]
["2026-08-31T15:04:41.769895+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:42.744622+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:43.046535+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:43.049625+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:43.152579+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:43.586757+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:43.586764+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:43.587214+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:44.414704+00:00", "trade", 13.7654, 100.0]
["2026-08-31T15:04:44.655381+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:45.184267+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:45.185260+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:45.344021+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:45.934770+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:04:46.956766+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:47.373150+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:47.373609+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:47.378029+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:48.614863+00:00", "trade", 13.7654, 100.0]
["2026-08-31T15:04:48.645777+00:00", "trade", 13.7875, 800.0]
["2026-08-31T15:04:48.646571+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:48.647028+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:48.823422+00:00", "trade", 13.7899, 1100.0]
["2026-08-31T15:04:49.842885+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.194820+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.194857+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.196306+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.196717+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.317915+00:00", "trade", 13.7886, 1.0]
["2026-08-31T15:04:50.318641+00:00", "trade", 13.78, 6.0]
["2026-08-31T15:04:50.318852+00:00", "trade", 13.78, 13.0]
["2026-08-31T15:04:50.320030+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.320221+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.320587+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.329705+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.330952+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.331481+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:50.422686+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:51.022234+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:52.239845+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:52.240463+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:52.240523+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:52.675426+00:00", "trade", 13.7899, 1.0]
["2026-08-31T15:04:52.676190+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.314527+00:00", "trade", 13.7801, 200.0]
["2026-08-31T15:04:53.738647+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.738655+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.738675+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.738682+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.738685+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:04:53.738688+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.738764+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.739168+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.739289+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.748820+00:00", "trade", 13.781, 300.0]
["2026-08-31T15:04:53.790761+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:04:53.812891+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:53.989255+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:04:55.922230+00:00", "trade", 13.785, 20.0]
["2026-08-31T15:04:57.375179+00:00", "trade", 13.7658, 100.0]
["2026-08-31T15:04:59.015513+00:00", "trade", 13.78, 17.0]
["2026-08-31T15:05:00.642771+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:01.667123+00:00", "trade", 13.7899, 1.0]
["2026-08-31T15:05:02.230594+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:02.230962+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:02.231412+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:02.232887+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:02.233330+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:02.403568+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:02.403594+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:02.404098+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:02.404248+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:03.248347+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:05:04.439594+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:04.997666+00:00", "trade", 13.78, 9.0]
["2026-08-31T15:05:05.061695+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:05:05.351953+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:06.325333+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:06.653964+00:00", "trade", 13.7857, 25.0]
["2026-08-31T15:05:06.673556+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:06.719145+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:05:06.719393+00:00", "trade", 13.785, 400.0]
["2026-08-31T15:05:06.719828+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:06.720016+00:00", "trade", 13.785, 7.0]
["2026-08-31T15:05:06.980078+00:00", "trade", 13.785, 706.0]
["2026-08-31T15:05:07.180003+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:05:07.180320+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:07.180700+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:05:07.937480+00:00", "trade", 13.785, 4.0]
["2026-08-31T15:05:07.938374+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:07.939025+00:00", "trade", 13.785, 39.0]
["2026-08-31T15:05:09.974385+00:00", "trade", 13.7872, 152.0]
["2026-08-31T15:05:11.055651+00:00", "trade", 13.785, 36.0]
["2026-08-31T15:05:11.288401+00:00", "trade", 13.7907, 2.0]
["2026-08-31T15:05:11.461465+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:12.521524+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:12.896124+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:13.480330+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:13.546700+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:13.556720+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:13.683736+00:00", "trade", 13.785, 112.0]
["2026-08-31T15:05:14.003606+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:14.003953+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:05:14.010147+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:14.018165+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:14.024769+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:14.585197+00:00", "trade", 13.7841, 50.0]
["2026-08-31T15:05:14.732531+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:05:15.523294+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:15.523754+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:15.618234+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:15.618618+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:16.263726+00:00", "trade", 13.785, 40.0]
["2026-08-31T15:05:17.291700+00:00", "trade", 13.79, 520.0]
["2026-08-31T15:05:17.292362+00:00", "trade", 13.785, 4.0]
["2026-08-31T15:05:17.293156+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:17.749662+00:00", "trade", 13.7872, 111.0]
["2026-08-31T15:05:17.978540+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:18.353367+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:18.382755+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:19.099311+00:00", "trade", 13.7892, 69.0]
["2026-08-31T15:05:19.436334+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:19.437987+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:19.749514+00:00", "trade", 13.7911, 18.0]
["2026-08-31T15:05:20.154342+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:20.154808+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:20.154913+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:05:20.155356+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:20.155383+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:20.155397+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:20.155406+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:20.155419+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:20.162388+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:05:20.176106+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:20.280210+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:21.000604+00:00", "trade", 13.785, 6.0]
["2026-08-31T15:05:21.201116+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:21.201173+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:21.201656+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:21.814474+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:21.814482+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:22.028403+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:22.028428+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:22.038538+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:22.038563+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:22.147204+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:22.147274+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:22.155262+00:00", "trade", 13.7886, 14.0]
["2026-08-31T15:05:22.470735+00:00", "trade", 13.7886, 1.0]
["2026-08-31T15:05:22.713775+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:23.014763+00:00", "trade", 13.7892, 300.0]
["2026-08-31T15:05:24.207215+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:24.223995+00:00", "trade", 13.7862, 4.0]
["2026-08-31T15:05:24.224731+00:00", "trade", 13.78, 28.0]
["2026-08-31T15:05:24.702143+00:00", "trade", 13.7877, 1.0]
["2026-08-31T15:05:24.777289+00:00", "trade", 13.7891, 100.0]
["2026-08-31T15:05:25.554349+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:25.652894+00:00", "trade", 13.786128, 44.0]
["2026-08-31T15:05:26.876288+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.880306+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:05:26.880322+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:05:26.880552+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:05:26.880630+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:05:26.880664+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.881034+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.881041+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.881089+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.881144+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.881232+00:00", "trade", 13.785, 8.0]
["2026-08-31T15:05:26.881489+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.882270+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.887767+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:05:26.891718+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.891724+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.891738+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.891755+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:05:26.891757+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.892543+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:05:26.892544+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:05:26.892545+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:05:26.892547+00:00", "trade", 13.78, 140.0]
["2026-08-31T15:05:26.892550+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:05:26.892552+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:05:26.892553+00:00", "trade", 13.78, 83.0]
["2026-08-31T15:05:26.892584+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:05:26.892590+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.892596+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.892602+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.892675+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.892814+00:00", "trade", 13.78, 17.0]
["2026-08-31T15:05:26.892815+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:05:26.892842+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.892843+00:00", "trade", 13.78, 38.0]
["2026-08-31T15:05:26.892849+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.892856+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.892966+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:05:26.892967+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:05:26.892969+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.892981+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.893077+00:00", "trade", 13.78, 14.0]
["2026-08-31T15:05:26.893112+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.893119+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.893181+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.893196+00:00", "trade", 13.78, 9.0]
["2026-08-31T15:05:26.893214+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.893220+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.893227+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:05:26.893238+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:05:26.893259+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:05:26.893265+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:05:26.893272+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:05:26.893277+00:00", "trade", 13.78, 50.0]
["2026-08-31T15:05:26.893278+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:05:26.893283+00:00", "trade", 13.78, 1000.0]
["2026-08-31T15:05:26.893283+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:05:26.893283+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893286+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893292+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893298+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893319+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893325+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893354+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893367+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:05:26.893395+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893610+00:00", "trade", 13.78, 66.0]
["2026-08-31T15:05:26.893769+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893770+00:00", "trade", 13.775, 64.0]
["2026-08-31T15:05:26.893833+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893868+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893921+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893929+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.893954+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.894145+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:05:26.894594+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.894614+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.895098+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.897745+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.901790+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:26.915143+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:05:26.926655+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:27.654332+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:27.732065+00:00", "trade", 13.7908, 1.0]
["2026-08-31T15:05:27.732131+00:00", "trade", 13.7908, 1.0]
["2026-08-31T15:05:27.893459+00:00", "trade", 13.775, 9.0]
["2026-08-31T15:05:28.310784+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:05:28.310836+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:28.420117+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:05:28.891886+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:28.893441+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:05:29.042867+00:00", "trade", 13.775, 19.0]
["2026-08-31T15:05:29.043130+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:29.043156+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:29.043639+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:29.043693+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:29.054454+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:31.230960+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:31.586054+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:31.586082+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:31.595315+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:31.737240+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:31.737267+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:31.749439+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.030396+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.030422+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.049770+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.050206+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:05:32.050296+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.050577+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.050965+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:05:32.052140+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:05:32.055933+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.056312+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.056339+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.056364+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:32.349841+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:33.055753+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:33.056263+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:33.450918+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:33.479103+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:34.546265+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:35.100065+00:00", "trade", 13.7864, 288.0]
["2026-08-31T15:05:36.846027+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:36.846055+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:37.059656+00:00", "trade", 13.7906, 1.0]
["2026-08-31T15:05:37.772532+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:37.816984+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:37.816985+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:37.816997+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:37.817003+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:37.817010+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:37.817018+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:37.817025+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:37.817031+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:37.817038+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817045+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817052+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817059+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817065+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817071+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817077+00:00", "trade", 13.77, 160.0]
["2026-08-31T15:05:37.817077+00:00", "trade", 13.77, 120.0]
["2026-08-31T15:05:37.817078+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817095+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817102+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817108+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817263+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:37.817371+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:37.817390+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.817468+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.817508+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.817540+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.817711+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.817922+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.818460+00:00", "trade", 13.76, 160.0]
["2026-08-31T15:05:37.818756+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.818941+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.821286+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.873928+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.874501+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.882482+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.894007+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:05:37.909016+00:00", "trade", 13.765, 31.0]
["2026-08-31T15:05:37.909354+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.909373+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.909811+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.909824+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.910261+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:37.921360+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.051682+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.221290+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.268368+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.342540+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.342567+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.343066+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.654374+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.866696+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.888737+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.889197+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.909407+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:05:38.910194+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:38.910656+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:39.268643+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:39.268652+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:40.155762+00:00", "trade", 13.7905, 100.0]
["2026-08-31T15:05:41.986692+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:42.080126+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:42.181969+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:05:42.182064+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:05:42.182101+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:42.182137+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:42.182745+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:42.183657+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:42.190350+00:00", "trade", 13.765, 9460.0]
["2026-08-31T15:05:42.476294+00:00", "trade", 13.765, 202.0]
["2026-08-31T15:05:43.049124+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:05:43.049193+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:43.050622+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:43.050995+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:43.322325+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:43.323244+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:43.730650+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:44.009286+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:44.172650+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:44.172676+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:44.618697+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:05:44.792561+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:45.347495+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:05:45.648848+00:00", "trade", 13.7806, 25.0]
["2026-08-31T15:05:46.230898+00:00", "trade", 13.7623, 5.0]
["2026-08-31T15:05:46.911436+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:05:47.018865+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:47.058456+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:47.181423+00:00", "trade", 13.7885, 1.0]
["2026-08-31T15:05:47.626431+00:00", "trade", 13.7623, 5.0]
["2026-08-31T15:05:50.530894+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:05:50.532028+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:05:51.598721+00:00", "trade", 13.7601, 5.0]
["2026-08-31T15:05:52.750970+00:00", "trade", 13.7843, 17.0]
["2026-08-31T15:05:53.205252+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:53.205713+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:53.741516+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:05:53.742926+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:05:54.564793+00:00", "trade", 13.7883, 2.0]
["2026-08-31T15:05:54.779704+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:55.056539+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:55.216769+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:05:55.532307+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:05:55.542908+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:55.543651+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:55.546561+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:55.681281+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:05:55.683532+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:05:56.221115+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:05:56.398459+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:56.610254+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:05:57.670828+00:00", "trade", 13.77, 123.0]
["2026-08-31T15:05:57.714578+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:57.714579+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:57.714580+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:05:57.714582+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:05:57.714585+00:00", "trade", 13.77, 160.0]
["2026-08-31T15:05:57.714585+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:05:57.714631+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:57.714637+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:57.714640+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:57.714643+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:57.714644+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:05:57.714649+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:57.714651+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:57.714658+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:05:57.714661+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:05:57.714663+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:57.714665+00:00", "trade", 13.77, 551.0]
["2026-08-31T15:05:57.714669+00:00", "trade", 13.77, 12.0]
["2026-08-31T15:05:57.714669+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:57.714676+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:57.714676+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:57.714696+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:05:57.714741+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.714747+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.714752+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.714758+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.714764+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.714771+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.714777+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.714783+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.714803+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.714933+00:00", "trade", 13.77, 73.0]
["2026-08-31T15:05:57.714991+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:05:57.715026+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:05:57.715029+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:05:57.715029+00:00", "trade", 13.77, 500.0]
["2026-08-31T15:05:57.715029+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:05:57.715029+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.715033+00:00", "trade", 13.77, 33.0]
["2026-08-31T15:05:57.715117+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.715351+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.715386+00:00", "trade", 13.775, 3.0]
["2026-08-31T15:05:57.715398+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.715436+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.715692+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.716631+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:05:57.716634+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.716642+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.716791+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.717244+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.718333+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.724597+00:00", "trade", 13.775, 11.0]
["2026-08-31T15:05:57.724622+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.727826+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:05:57.736822+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:05:57.784216+00:00", "trade", 13.7875, 100.0]
["2026-08-31T15:05:57.793400+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.798709+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.805958+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:05:57.815128+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:05:57.816039+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:57.830066+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:58.063559+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:58.482359+00:00", "trade", 13.7716, 1000.0]
["2026-08-31T15:05:58.815797+00:00", "trade", 13.775, 11.0]
["2026-08-31T15:05:59.816167+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:05:59.873615+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:00.009802+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:06:00.010560+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:00.010667+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:00.053420+00:00", "trade", 13.775, 460.0]
["2026-08-31T15:06:00.142357+00:00", "trade", 13.775, 22.0]
["2026-08-31T15:06:00.142421+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:00.163404+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:00.658401+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:00.757008+00:00", "trade", 13.7777, 1.0]
["2026-08-31T15:06:02.078723+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:03.706271+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:03.706297+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:03.706798+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:04.250817+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:04.251575+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:04.252025+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:05.572473+00:00", "trade", 13.7723, 3.0]
["2026-08-31T15:06:05.712832+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:06.135348+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:07.534524+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:07.536069+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:08.012816+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:08.678024+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:06:08.678719+00:00", "trade", 13.775, 4.0]
["2026-08-31T15:06:08.678752+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:06:08.678884+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:06:08.678911+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:06:08.679644+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:08.679654+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:08.683883+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:08.772366+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:06:08.896151+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:08.896216+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:08.930517+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:08.930760+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:09.066204+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:09.066871+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:09.373417+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:09.373879+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:09.374326+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:09.478209+00:00", "trade", 13.775, 141.0]
["2026-08-31T15:06:09.580992+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:09.633728+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:09.681484+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:10.187341+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:06:10.230940+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:10.231379+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:10.231835+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:10.232800+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:12.344648+00:00", "trade", 13.7725, 30.0]
["2026-08-31T15:06:13.924267+00:00", "trade", 13.7862, 2.0]
["2026-08-31T15:06:17.766746+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:17.767490+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:18.823138+00:00", "trade", 13.7705, 6.0]
["2026-08-31T15:06:19.032168+00:00", "trade", 13.7699, 100.0]
["2026-08-31T15:06:19.098737+00:00", "trade", 13.7698, 300.0]
["2026-08-31T15:06:19.181750+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:06:19.182438+00:00", "trade", 13.775, 7.0]
["2026-08-31T15:06:19.226940+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:19.838672+00:00", "trade", 13.7781, 100.0]
["2026-08-31T15:06:20.181969+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:06:20.902248+00:00", "trade", 13.775, 19.0]
["2026-08-31T15:06:21.181857+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:06:21.280137+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:21.335634+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:21.386747+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:06:24.526273+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:24.642174+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:24.901311+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:06:25.804051+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:25.804080+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:26.166665+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:26.166701+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:26.167135+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:26.742991+00:00", "trade", 13.775, 145.0]
["2026-08-31T15:06:27.046692+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:27.301372+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:27.302087+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:27.302115+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471534+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471596+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471600+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:06:28.471602+00:00", "trade", 13.77, 84.0]
["2026-08-31T15:06:28.471603+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:06:28.471605+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:06:28.471607+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:06:28.471612+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:06:28.471612+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:06:28.471612+00:00", "trade", 13.77, 34.0]
["2026-08-31T15:06:28.471615+00:00", "trade", 13.77, 34.0]
["2026-08-31T15:06:28.471621+00:00", "trade", 13.77, 34.0]
["2026-08-31T15:06:28.471621+00:00", "trade", 13.77, 34.0]
["2026-08-31T15:06:28.471622+00:00", "trade", 13.77, 34.0]
["2026-08-31T15:06:28.471622+00:00", "trade", 13.77, 34.0]
["2026-08-31T15:06:28.471662+00:00", "trade", 13.77, 60.0]
["2026-08-31T15:06:28.471691+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:06:28.471695+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471696+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:06:28.471703+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:06:28.471703+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471706+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:06:28.471709+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471714+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:06:28.471714+00:00", "trade", 13.77, 80.0]
["2026-08-31T15:06:28.471716+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471722+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471728+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471734+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471741+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471747+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471754+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:06:28.471768+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471775+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471781+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471787+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471794+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471801+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471815+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471822+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471829+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471836+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471842+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:06:28.471883+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.472176+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:06:28.472331+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.472337+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.472399+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.472463+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.472517+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.472870+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.472986+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:06:28.473733+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.502196+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.502203+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:28.522792+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:06:28.591675+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.119751+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.119781+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.120168+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.120415+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.131852+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:06:29.141256+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.141262+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.141269+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.141271+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:06:29.141294+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:06:29.141297+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.141312+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.141740+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.141799+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.141928+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.183570+00:00", "trade", 13.7832, 1.0]
["2026-08-31T15:06:29.263847+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.392132+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.392139+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.468717+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:29.488803+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:30.132513+00:00", "trade", 13.765, 8.0]
["2026-08-31T15:06:30.406543+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:06:31.354739+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:31.427169+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:31.897753+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:31.897780+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:32.427745+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:32.996917+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:33.738034+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:33.744770+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:34.174024+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:06:34.174754+00:00", "trade", 13.765, 17.0]
["2026-08-31T15:06:34.911164+00:00", "trade", 13.765, 84.0]
["2026-08-31T15:06:34.912328+00:00", "trade", 13.765, 11.0]
["2026-08-31T15:06:34.912616+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:06:34.912640+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:34.912667+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:34.913447+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:06:34.913475+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:34.914292+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:06:34.915392+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:06:35.118926+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:06:35.120653+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:06:35.132343+00:00", "trade", 13.7602, 600.0]
["2026-08-31T15:06:35.133034+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:35.133551+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:35.243384+00:00", "trade", 13.7729, 151.0]
["2026-08-31T15:06:35.243432+00:00", "trade", 13.7729, 286.0]
["2026-08-31T15:06:35.478655+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:35.478779+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:36.132981+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:06:36.133011+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:06:39.085099+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:39.085119+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:39.085125+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:06:39.085636+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:39.116992+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:39.386754+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:39.452156+00:00", "trade", 13.7721, 100.0]
["2026-08-31T15:06:40.423577+00:00", "trade", 13.7819, 100.0]
["2026-08-31T15:06:41.511459+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:06:41.511776+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:41.511803+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:41.512160+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:06:41.512300+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:41.512353+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:41.512756+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:41.514390+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:41.517081+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:06:41.566240+00:00", "trade", 13.7801, 14.0]
["2026-08-31T15:06:41.714880+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:41.715558+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:41.716009+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:41.748764+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:06:41.749526+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:06:41.759640+00:00", "trade", 13.765, 26.0]
["2026-08-31T15:06:41.824848+00:00", "trade", 13.7818, 45.0]
["2026-08-31T15:06:42.679697+00:00", "trade", 13.766, 1289.0]
["2026-08-31T15:06:43.058754+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.059269+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.059431+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.059885+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.186641+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.235232+00:00", "trade", 13.7605, 10.0]
["2026-08-31T15:06:43.235961+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:06:43.708201+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.708859+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.708934+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.709004+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.709317+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.790047+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:43.927908+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.103388+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.103416+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.103895+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.104382+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.463706+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.463739+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.464074+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.602829+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.602855+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.603519+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.603566+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:44.984811+00:00", "trade", 13.7812, 1.0]
["2026-08-31T15:06:45.301306+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:45.301333+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:45.349347+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:46.836662+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:06:46.837478+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:06:48.931896+00:00", "trade", 13.7601, 100.0]
["2026-08-31T15:06:49.486531+00:00", "trade", 13.765, 2500.0]
["2026-08-31T15:06:49.487225+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:06:50.358422+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:50.358448+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:50.406716+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:50.487200+00:00", "trade", 13.765, 8.0]
["2026-08-31T15:06:50.517231+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:51.821008+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:06:51.823225+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:06:51.846629+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:06:51.849086+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:51.849543+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:54.212836+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:55.203754+00:00", "trade", 13.765, 250.0]
["2026-08-31T15:06:55.750259+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:55.750998+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:55.751456+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:55.781224+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:56.318532+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:56.384311+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:06:57.741187+00:00", "trade", 13.7801, 1.0]
["2026-08-31T15:06:58.352442+00:00", "trade", 13.7623, 17.0]
["2026-08-31T15:07:01.635175+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:07:02.301224+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:02.301912+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:02.301937+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:02.302632+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:02.303091+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:03.120286+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:07:03.120643+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:03.120691+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:03.120789+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:03.121125+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:03.676610+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:05.950908+00:00", "trade", 13.76, 3.0]
["2026-08-31T15:07:05.953259+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:07:06.014750+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:06.015591+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:06.677849+00:00", "trade", 13.765, 800.0]
["2026-08-31T15:07:06.678542+00:00", "trade", 13.765, 8.0]
["2026-08-31T15:07:06.679889+00:00", "trade", 13.765, 3.0]
["2026-08-31T15:07:06.688312+00:00", "trade", 13.767, 2500.0]
["2026-08-31T15:07:07.689015+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:07:07.689045+00:00", "trade", 13.76, 17.0]
["2026-08-31T15:07:07.746846+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:07.973957+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:07.973983+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:07.974707+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:08.199342+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:08.599059+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:08.689042+00:00", "trade", 13.765, 8.0]
["2026-08-31T15:07:09.824594+00:00", "trade", 13.765, 13.0]
["2026-08-31T15:07:10.102422+00:00", "trade", 13.7795, 2.0]
["2026-08-31T15:07:10.733932+00:00", "trade", 13.765, 25.0]
["2026-08-31T15:07:12.219468+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:12.238352+00:00", "trade", 13.765, 39.0]
["2026-08-31T15:07:12.238634+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:07:12.238641+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:07:12.239031+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:12.239136+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:07:12.239403+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:12.239482+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:12.241787+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:07:12.282615+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:12.297996+00:00", "trade", 13.765, 23.0]
["2026-08-31T15:07:12.346656+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:07:12.465087+00:00", "trade", 13.7794, 100.0]
["2026-08-31T15:07:14.091441+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:14.092253+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:14.092306+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:14.092699+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:14.093140+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:14.094082+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:14.270372+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:14.270438+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:14.524000+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:14.598353+00:00", "trade", 13.767, 100.0]
["2026-08-31T15:07:15.129976+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:15.192541+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:15.338650+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:15.571690+00:00", "trade", 13.7699, 450.0]
["2026-08-31T15:07:15.572394+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:07:15.604425+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:15.707665+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:16.302943+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:07:17.059438+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:07:17.392052+00:00", "trade", 13.7734, 73.0]
["2026-08-31T15:07:17.625256+00:00", "trade", 13.7794, 20.0]
["2026-08-31T15:07:18.441303+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:18.662454+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:19.090908+00:00", "trade", 13.7681, 900.0]
["2026-08-31T15:07:19.181545+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:19.181572+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:19.263615+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:07:19.449324+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:19.616120+00:00", "trade", 13.7794, 1.0]
["2026-08-31T15:07:19.945483+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383024+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383026+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:07:21.383026+00:00", "trade", 13.76, 92.0]
["2026-08-31T15:07:21.383028+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:07:21.383029+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:07:21.383032+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383035+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:07:21.383035+00:00", "trade", 13.76, 140.0]
["2026-08-31T15:07:21.383035+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:07:21.383037+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:07:21.383039+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383043+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:07:21.383045+00:00", "trade", 13.76, 1000.0]
["2026-08-31T15:07:21.383045+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:07:21.383045+00:00", "trade", 13.76, 610.0]
["2026-08-31T15:07:21.383045+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383050+00:00", "trade", 13.76, 90.0]
["2026-08-31T15:07:21.383060+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383066+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383080+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383087+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383148+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383155+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:07:21.383162+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383168+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383182+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383188+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383201+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383216+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383222+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383250+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383256+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383263+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383269+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383277+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:07:21.383284+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383292+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383298+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383301+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:07:21.383305+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383307+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:07:21.383308+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:07:21.383311+00:00", "trade", 13.76, 160.0]
["2026-08-31T15:07:21.383311+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:07:21.383312+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383314+00:00", "trade", 13.76, 400.0]
["2026-08-31T15:07:21.383318+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383319+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:07:21.383333+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383341+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383354+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383360+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383367+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383437+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383491+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383591+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:07:21.383592+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:07:21.383595+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:07:21.383597+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:07:21.383597+00:00", "trade", 13.76, 120.0]
["2026-08-31T15:07:21.383597+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.383619+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.383644+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.383704+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:07:21.383722+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.384072+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.384416+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.384434+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.385007+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:07:21.385646+00:00", "trade", 13.75, 163.0]
["2026-08-31T15:07:21.386000+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.386345+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.386443+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.413551+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:07:21.413579+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.414135+00:00", "trade", 13.759, 80.0]
["2026-08-31T15:07:21.414215+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.414289+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:07:21.415532+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.419427+00:00", "trade", 13.755, 300.0]
["2026-08-31T15:07:21.419849+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.420048+00:00", "trade", 13.755, 300.0]
["2026-08-31T15:07:21.425772+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:07:21.427521+00:00", "trade", 13.755, 300.0]
["2026-08-31T15:07:21.428088+00:00", "trade", 13.755, 300.0]
["2026-08-31T15:07:21.432550+00:00", "trade", 13.76, 30.0]
["2026-08-31T15:07:21.443243+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.491568+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.813941+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:21.828964+00:00", "trade", 13.755, 300.0]
["2026-08-31T15:07:21.829278+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:07:21.829340+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:07:21.829897+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:07:22.438220+00:00", "trade", 13.755, 2.0]
["2026-08-31T15:07:22.858343+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:22.939185+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:23.077047+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:23.438870+00:00", "trade", 13.75, 9.0]
["2026-08-31T15:07:23.439886+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:07:23.439950+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:07:23.440013+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:07:23.440518+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:07:24.027954+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.438917+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:07:24.438992+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:07:24.563684+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.605467+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.609657+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.647046+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.714105+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.718341+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.821109+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.821239+00:00", "trade", 13.7505, 100.0]
["2026-08-31T15:07:24.831228+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.937031+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:24.951516+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:25.056902+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:25.210340+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:25.332116+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:25.823047+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:26.039882+00:00", "trade", 13.755, 1800.0]
["2026-08-31T15:07:27.040625+00:00", "trade", 13.755, 12.0]
["2026-08-31T15:07:27.455494+00:00", "trade", 13.7523, 1.0]
["2026-08-31T15:07:27.462978+00:00", "trade", 13.7523, 20.0]
["2026-08-31T15:07:27.750366+00:00", "trade", 13.7777, 26.0]
["2026-08-31T15:07:28.040526+00:00", "trade", 13.755, 4.0]
["2026-08-31T15:07:29.041330+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:07:29.250216+00:00", "trade", 13.755, 30.0]
["2026-08-31T15:07:30.291560+00:00", "trade", 13.777, 1.0]
["2026-08-31T15:07:32.054024+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:07:32.077312+00:00", "trade", 13.76, 211.0]
["2026-08-31T15:07:32.291921+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762076+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762077+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:07:32.762078+00:00", "trade", 13.75, 36.0]
["2026-08-31T15:07:32.762083+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762098+00:00", "trade", 13.75, 46.0]
["2026-08-31T15:07:32.762100+00:00", "trade", 13.75, 3000.0]
["2026-08-31T15:07:32.762101+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:07:32.762102+00:00", "trade", 13.75, 380.0]
["2026-08-31T15:07:32.762107+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762108+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:07:32.762108+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:07:32.762108+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:07:32.762155+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762162+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762168+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762181+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762187+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762194+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762201+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762207+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762214+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762220+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762247+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762283+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:07:32.762334+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762341+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762348+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762355+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762361+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762367+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762372+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:07:32.762373+00:00", "trade", 13.75, 160.0]
["2026-08-31T15:07:32.762375+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762378+00:00", "trade", 13.75, 2000.0]
["2026-08-31T15:07:32.762379+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762381+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:07:32.762381+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762387+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:07:32.762388+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762395+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:07:32.762417+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:07:32.762460+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:07:32.762461+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:07:32.762464+00:00", "trade", 13.75, 120.0]
["2026-08-31T15:07:32.762464+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:07:32.762542+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.762717+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:07:32.762787+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.763310+00:00", "trade", 13.745, 40.0]
["2026-08-31T15:07:32.763371+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.763405+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.763503+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.763540+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.763870+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.765157+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.765667+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:07:32.766973+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:07:32.771887+00:00", "trade", 13.755, 5.0]
["2026-08-31T15:07:32.773050+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.777894+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:07:32.782950+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.783199+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.787239+00:00", "trade", 13.75, 89.0]
["2026-08-31T15:07:32.787992+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.788070+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.788413+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.790184+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.798513+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.856252+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:07:32.856814+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:32.926426+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:33.009748+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:33.020961+00:00", "trade", 13.75, 30.0]
["2026-08-31T15:07:33.021641+00:00", "trade", 13.745, 8.0]
["2026-08-31T15:07:33.293319+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:07:33.766693+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:33.882304+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:33.884742+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:33.885089+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:33.885551+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.021705+00:00", "trade", 13.745, 6.0]
["2026-08-31T15:07:34.301198+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.301709+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.302048+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.465784+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:07:34.465785+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.465855+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.465880+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.466308+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.466761+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.467195+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.469475+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:07:34.469960+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.470457+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.799194+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:34.872097+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:35.051091+00:00", "trade", 13.745, 30.0]
["2026-08-31T15:07:35.051104+00:00", "trade", 13.74, 30.0]
["2026-08-31T15:07:35.687226+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:35.694613+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:35.694629+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:35.696504+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:35.798810+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:35.799306+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:35.874379+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:36.051753+00:00", "trade", 13.745, 11.0]
["2026-08-31T15:07:36.052556+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:36.149096+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:36.795109+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:36.904653+00:00", "trade", 13.7745, 100.0]
["2026-08-31T15:07:37.013168+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:07:37.027051+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027052+00:00", "trade", 13.74, 90.0]
["2026-08-31T15:07:37.027053+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:07:37.027077+00:00", "trade", 13.74, 967.0]
["2026-08-31T15:07:37.027077+00:00", "trade", 13.74, 15.0]
["2026-08-31T15:07:37.027078+00:00", "trade", 13.74, 240.0]
["2026-08-31T15:07:37.027079+00:00", "trade", 13.74, 120.0]
["2026-08-31T15:07:37.027084+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:07:37.027085+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:07:37.027085+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027146+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027153+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027159+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027166+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027173+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027179+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027186+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027193+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027207+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027233+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027304+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027311+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027319+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027332+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027343+00:00", "trade", 13.74, 6.0]
["2026-08-31T15:07:37.027343+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:07:37.027346+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:07:37.027349+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:07:37.027349+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:07:37.027352+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:07:37.027404+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027419+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027426+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027427+00:00", "trade", 13.74, 103.0]
["2026-08-31T15:07:37.027427+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027433+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027439+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:07:37.027440+00:00", "trade", 13.74, 123.0]
["2026-08-31T15:07:37.027440+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027445+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027448+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027454+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027461+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027467+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027480+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027488+00:00", "trade", 13.74, 115.0]
["2026-08-31T15:07:37.027490+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:07:37.027490+00:00", "trade", 13.74, 160.0]
["2026-08-31T15:07:37.027490+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:07:37.027490+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027494+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027500+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:07:37.027506+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.027508+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.027514+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.027678+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:07:37.027693+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.027753+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:07:37.027871+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.027892+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.027899+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.027938+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.027945+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.028077+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.028132+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.028153+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.028268+00:00", "trade", 13.73, 24.0]
["2026-08-31T15:07:37.029517+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.047961+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.051817+00:00", "trade", 13.7743, 73.0]
["2026-08-31T15:07:37.052463+00:00", "trade", 13.735, 5.0]
["2026-08-31T15:07:37.060593+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.128478+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.128930+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:37.633713+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:07:38.011467+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.011736+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.011752+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.011869+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.030197+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.052477+00:00", "trade", 13.735, 8.0]
["2026-08-31T15:07:38.147358+00:00", "trade", 13.74, 3.0]
["2026-08-31T15:07:38.292042+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.532009+00:00", "trade", 13.774, 100.0]
["2026-08-31T15:07:38.539828+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.564066+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.606297+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.684537+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.707089+00:00", "trade", 13.741375, 200.0]
["2026-08-31T15:07:38.856757+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.865087+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.865710+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.865928+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:38.883595+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:39.052467+00:00", "trade", 13.735, 5.0]
["2026-08-31T15:07:39.245016+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:39.488788+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:39.488814+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:39.488832+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:39.489457+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:39.606561+00:00", "trade", 13.735, 12.0]
["2026-08-31T15:07:39.607437+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:39.616330+00:00", "trade", 13.735, 38.0]
["2026-08-31T15:07:39.672351+00:00", "trade", 13.7367, 100.0]
["2026-08-31T15:07:39.742220+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:07:40.052482+00:00", "trade", 13.735, 7.0]
["2026-08-31T15:07:40.159806+00:00", "trade", 13.7586, 1.0]
["2026-08-31T15:07:40.160717+00:00", "trade", 13.7609, 1.0]
["2026-08-31T15:07:40.163840+00:00", "trade", 13.7611, 5.0]
["2026-08-31T15:07:40.166991+00:00", "trade", 13.7626, 46.0]
["2026-08-31T15:07:40.566705+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:40.650669+00:00", "trade", 13.7733, 2.0]
["2026-08-31T15:07:40.831868+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:40.833128+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:40.847705+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:07:40.848259+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:07:40.848991+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:41.570690+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:41.570743+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:41.571149+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:41.571349+00:00", "trade", 13.73, 34.0]
["2026-08-31T15:07:41.571351+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:41.571361+00:00", "trade", 13.73, 59.0]
["2026-08-31T15:07:41.571421+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:41.571446+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:41.571745+00:00", "trade", 13.735, 5.0]
["2026-08-31T15:07:41.571750+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:41.572097+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:41.576852+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:07:41.576862+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:07:42.683862+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:42.684626+00:00", "trade", 13.735, 175.0]
["2026-08-31T15:07:42.688855+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:07:42.689596+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:42.787427+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:46.236075+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:46.236100+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:46.236119+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:46.236126+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:46.246212+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:46.246240+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:46.319108+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:46.319133+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:46.319894+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:47.213411+00:00", "trade", 13.7748, 100.0]
["2026-08-31T15:07:47.266693+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:47.570196+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:07:47.570882+00:00", "trade", 13.73, 7.0]
["2026-08-31T15:07:47.570987+00:00", "trade", 13.73, 6.0]
["2026-08-31T15:07:47.571157+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:47.585213+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:07:47.710548+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:07:48.204185+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:07:49.106407+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:07:49.311521+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:49.312125+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:49.312153+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:49.312651+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:49.906177+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:49.906204+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:49.906923+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:52.292264+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:52.292956+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:52.292982+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:52.492377+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:53.301244+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:53.301271+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:53.455178+00:00", "trade", 13.7301, 2000.0]
["2026-08-31T15:07:53.456174+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:53.460485+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:07:53.460559+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:07:53.460852+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:07:53.461245+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:53.461316+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:53.483836+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:54.277458+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:54.277485+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:54.278003+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:55.306262+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:55.306291+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:55.306304+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:55.306793+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:55.915973+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:55.916559+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:55.916589+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:55.917459+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:56.366692+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:57.004175+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:57.004457+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:57.004484+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:57.583845+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:57.583868+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:57.671182+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:57.671209+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:57.881123+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:58.693322+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:59.190676+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:59.190705+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:59.446979+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:07:59.446982+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:07:59.447033+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:07:59.447776+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:07:59.851669+00:00", "trade", 13.7709, 1.0]
["2026-08-31T15:07:59.967543+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:00.051765+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:00.051829+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:00.052346+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:00.052377+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:00.615255+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.123945+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.188418+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:01.189030+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.279919+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.280417+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.328802+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.328843+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.328850+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.328874+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.329525+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.329544+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:01.593456+00:00", "trade", 13.73, 2.0]
["2026-08-31T15:08:01.600880+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:08:02.348868+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:02.366695+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:02.408034+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:02.408792+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:02.537458+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:03.998316+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:03.999240+00:00", "trade", 13.73, 3.0]
["2026-08-31T15:08:03.999319+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:04.006191+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:04.038909+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:04.038936+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:04.039445+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:04.039918+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:04.040590+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:04.052675+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:04.518578+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:04.519149+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:05.032890+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:05.178005+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:05.512451+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:05.512479+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:05.513019+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:05.513175+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:05.913609+00:00", "trade", 13.7696, 100.0]
["2026-08-31T15:08:06.723673+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:08.153185+00:00", "trade", 13.735, 250.0]
["2026-08-31T15:08:08.157656+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:08:08.174856+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:08:08.719019+00:00", "trade", 13.73, 10.0]
["2026-08-31T15:08:08.942191+00:00", "trade", 13.735, 40.0]
["2026-08-31T15:08:08.942945+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:08.943400+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:09.039659+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:08:09.286173+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:09.391695+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:09.766538+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:09.766924+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:09.767374+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:10.189800+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.613234+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.613261+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.613957+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.614392+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.716922+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.719698+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.719725+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.773671+00:00", "trade", 13.735, 175.0]
["2026-08-31T15:08:11.774008+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.774630+00:00", "trade", 13.735, 175.0]
["2026-08-31T15:08:11.794808+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:11.934459+00:00", "trade", 13.7377, 71.0]
["2026-08-31T15:08:11.951692+00:00", "trade", 13.7377, 1.0]
["2026-08-31T15:08:12.050812+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:12.050876+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:12.052852+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:12.084393+00:00", "trade", 13.7373, 1800.0]
["2026-08-31T15:08:13.177606+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:08:13.593213+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:13.593746+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:13.770935+00:00", "trade", 13.7367, 2.0]
["2026-08-31T15:08:13.779540+00:00", "trade", 13.7644, 100.0]
["2026-08-31T15:08:13.965451+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:13.977362+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:13.977388+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:14.393576+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:14.393603+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:14.518288+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:14.518314+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:14.631215+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:14.631249+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:14.767105+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:14.767130+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:15.230962+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:15.230992+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:15.234545+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:08:15.234545+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:15.234546+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:08:15.234548+00:00", "trade", 13.735, 140.0]
["2026-08-31T15:08:15.234597+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:15.234655+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:15.234664+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:15.234688+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:15.234689+00:00", "trade", 13.74, 58.0]
["2026-08-31T15:08:15.235155+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:15.235976+00:00", "trade", 13.735, 60.0]
["2026-08-31T15:08:15.290032+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:16.267458+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:16.393935+00:00", "trade", 13.7753, 100.0]
["2026-08-31T15:08:17.451102+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:08:17.451106+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:08:17.451110+00:00", "trade", 13.74, 19.0]
["2026-08-31T15:08:17.451114+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:08:17.451546+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:17.451658+00:00", "trade", 13.73, 22.0]
["2026-08-31T15:08:17.452083+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:17.461193+00:00", "trade", 13.7679, 3.0]
["2026-08-31T15:08:18.409796+00:00", "trade", 13.7533, 232.0]
["2026-08-31T15:08:19.019839+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:21.885513+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:21.888368+00:00", "trade", 13.7399, 400.0]
["2026-08-31T15:08:22.466692+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:23.035924+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:23.593348+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:08:24.431700+00:00", "trade", 13.7673, 1.0]
["2026-08-31T15:08:26.327800+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:27.472922+00:00", "trade", 13.7659, 41.0]
["2026-08-31T15:08:27.538617+00:00", "trade", 13.735, 1071.0]
["2026-08-31T15:08:27.590894+00:00", "trade", 13.735, 2000.0]
["2026-08-31T15:08:27.631413+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:27.631438+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:27.632024+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:27.728111+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:28.188750+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:08:28.237498+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:28.237526+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:30.078948+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:31.882059+00:00", "trade", 13.7338, 1300.0]
["2026-08-31T15:08:32.508489+00:00", "trade", 13.7655, 1.0]
["2026-08-31T15:08:32.808119+00:00", "trade", 13.73, 1250.0]
["2026-08-31T15:08:32.808165+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:32.815398+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:33.038361+00:00", "trade", 13.735, 14.0]
["2026-08-31T15:08:33.363457+00:00", "trade", 13.731, 800.0]
["2026-08-31T15:08:35.168413+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:35.340687+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:35.341093+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:08:35.360921+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:08:36.459749+00:00", "trade", 13.73, 8.0]
["2026-08-31T15:08:36.459810+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:36.460580+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:36.460610+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:36.503790+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:37.164997+00:00", "trade", 13.7483, 204.0]
["2026-08-31T15:08:37.980669+00:00", "trade", 13.735, 150.0]
["2026-08-31T15:08:38.050690+00:00", "trade", 13.7643, 3.0]
["2026-08-31T15:08:38.065795+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:38.192417+00:00", "trade", 13.7745, 100.0]
["2026-08-31T15:08:38.675830+00:00", "trade", 13.7483, 100.0]
["2026-08-31T15:08:39.199671+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:39.199693+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:39.199719+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:39.199777+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:39.200197+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:40.115602+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:40.115630+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:40.115651+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:40.115678+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:40.116165+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:41.166703+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:41.167407+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:42.034271+00:00", "trade", 13.7639, 1.0]
["2026-08-31T15:08:42.694689+00:00", "trade", 13.7475, 47.0]
["2026-08-31T15:08:43.447096+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:08:43.447971+00:00", "trade", 13.74, 5.0]
["2026-08-31T15:08:43.449701+00:00", "trade", 13.73, 17.0]
["2026-08-31T15:08:46.932912+00:00", "trade", 13.7323, 7.0]
["2026-08-31T15:08:47.836115+00:00", "trade", 13.7377, 30.0]
["2026-08-31T15:08:48.999146+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:08:49.741582+00:00", "trade", 13.736, 534.0]
["2026-08-31T15:08:49.817737+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:08:50.667486+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:50.667528+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:50.667976+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:50.668001+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:50.809954+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:08:50.811181+00:00", "trade", 13.735, 5.0]
["2026-08-31T15:08:50.813499+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:08:51.307196+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:08:51.307198+00:00", "trade", 13.735, 198.0]
["2026-08-31T15:08:51.307199+00:00", "trade", 13.73, 15.0]
["2026-08-31T15:08:51.307202+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.307203+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:08:51.307203+00:00", "trade", 13.73, 57.0]
["2026-08-31T15:08:51.307213+00:00", "trade", 13.73, 43.0]
["2026-08-31T15:08:51.307214+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.307215+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:08:51.307216+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.307217+00:00", "trade", 13.73, 82.0]
["2026-08-31T15:08:51.307243+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.307264+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.307281+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:08:51.307282+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.307284+00:00", "trade", 13.735, 120.0]
["2026-08-31T15:08:51.307291+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.307503+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:08:51.307513+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.307611+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:08:51.307611+00:00", "trade", 13.735, 119.0]
["2026-08-31T15:08:51.307797+00:00", "trade", 13.735, 72.0]
["2026-08-31T15:08:51.307857+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.307948+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:08:51.308009+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.308025+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.308094+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.308547+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.326502+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.368097+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.387984+00:00", "trade", 13.735, 598.0]
["2026-08-31T15:08:51.388067+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:08:51.388070+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.388071+00:00", "trade", 13.735, 120.0]
["2026-08-31T15:08:51.388200+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:08:51.388380+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:08:51.388383+00:00", "trade", 13.735, 198.0]
["2026-08-31T15:08:51.388383+00:00", "trade", 13.73, 119.0]
["2026-08-31T15:08:51.388383+00:00", "trade", 13.73, 2.0]
["2026-08-31T15:08:51.388384+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.388490+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.425920+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:08:51.539752+00:00", "trade", 13.735, 498.0]
["2026-08-31T15:08:51.539832+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:08:51.539836+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.539838+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:08:51.539839+00:00", "trade", 13.735, 120.0]
["2026-08-31T15:08:51.539842+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.539843+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.539845+00:00", "trade", 13.73, 40.0]
["2026-08-31T15:08:51.539853+00:00", "trade", 13.73, 10.0]
["2026-08-31T15:08:51.539857+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.539895+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.540129+00:00", "trade", 13.735, 498.0]
["2026-08-31T15:08:51.540154+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:08:51.540173+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.540240+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.540395+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.552941+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.607464+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:08:51.607465+00:00", "trade", 13.73, 18.0]
["2026-08-31T15:08:51.607466+00:00", "trade", 13.73, 80.0]
["2026-08-31T15:08:51.607468+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:08:51.607471+00:00", "trade", 13.73, 80.0]
["2026-08-31T15:08:51.607498+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.607512+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.607533+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.607543+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.607544+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:08:51.607544+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.607546+00:00", "trade", 13.73, 120.0]
["2026-08-31T15:08:51.607550+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.607555+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.607838+00:00", "trade", 13.735, 62.0]
["2026-08-31T15:08:51.608038+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.608088+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.608329+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.608438+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.609662+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620083+00:00", "trade", 13.73, 180.0]
["2026-08-31T15:08:51.620084+00:00", "trade", 13.73, 400.0]
["2026-08-31T15:08:51.620139+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620145+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620158+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620161+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.620163+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:08:51.620165+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620179+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620245+00:00", "trade", 13.73, 10.0]
["2026-08-31T15:08:51.620259+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620262+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620369+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620383+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620412+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620432+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620465+00:00", "trade", 13.73, 298.0]
["2026-08-31T15:08:51.620466+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620468+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.620468+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.620659+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.620797+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:51.621116+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.624156+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.625396+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.640435+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.649371+00:00", "trade", 13.73, 14.0]
["2026-08-31T15:08:51.649393+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.649407+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.649708+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.649746+00:00", "trade", 13.73, 86.0]
["2026-08-31T15:08:51.649766+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.649782+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.649791+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.650312+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.650414+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.651691+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.658973+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.669515+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.684552+00:00", "trade", 13.735, 2.0]
["2026-08-31T15:08:51.752269+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.752273+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.760948+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.760949+00:00", "trade", 13.73, 400.0]
["2026-08-31T15:08:51.760951+00:00", "trade", 13.73, 500.0]
["2026-08-31T15:08:51.760952+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.760962+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.760969+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.760976+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.760982+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.760989+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.760996+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761003+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761016+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761022+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761029+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761034+00:00", "trade", 13.73, 10.0]
["2026-08-31T15:08:51.761035+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761037+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:08:51.761042+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761048+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761246+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761254+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761273+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761298+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761322+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761329+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761335+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.761337+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:51.761472+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.761526+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.764411+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.765021+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.765029+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.769010+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.769030+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:51.771505+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:08:51.771520+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:08:51.771526+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:08:51.771541+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:08:51.771547+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:08:51.771649+00:00", "trade", 13.73, 33.0]
["2026-08-31T15:08:51.771649+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.771733+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.771760+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.771810+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.771880+00:00", "trade", 13.725, 2.0]
["2026-08-31T15:08:51.772093+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.772258+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.773385+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.774312+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.775896+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.973505+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:51.973976+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.292739+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.292779+00:00", "trade", 13.73, 10.0]
["2026-08-31T15:08:52.292779+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.292951+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.293162+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.302869+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.364848+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.364922+00:00", "trade", 13.73, 67.0]
["2026-08-31T15:08:52.365246+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.365520+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.365605+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.441245+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.544945+00:00", "trade", 13.72, 5.0]
["2026-08-31T15:08:52.618952+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.618957+00:00", "trade", 13.73, 80.0]
["2026-08-31T15:08:52.618959+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:52.618959+00:00", "trade", 13.73, 126.0]
["2026-08-31T15:08:52.618959+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.618961+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:52.618964+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:08:52.618966+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.618972+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.618979+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.618989+00:00", "trade", 13.73, 1.0]
["2026-08-31T15:08:52.618994+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619007+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619020+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619027+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619041+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619044+00:00", "trade", 13.73, 2.0]
["2026-08-31T15:08:52.619049+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619055+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619069+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619076+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619082+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:08:52.619147+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:08:52.619154+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:08:52.619155+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619160+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619167+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619180+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619187+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619194+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619200+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619332+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619355+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:08:52.619559+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619575+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.619897+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.620488+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.622091+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:52.625093+00:00", "trade", 13.73, 5.0]
["2026-08-31T15:08:52.652818+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.652825+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.686757+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:08:52.686759+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:52.686760+00:00", "trade", 13.73, 400.0]
["2026-08-31T15:08:52.686761+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:08:52.686764+00:00", "trade", 13.73, 341.0]
["2026-08-31T15:08:52.686791+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.686797+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.686804+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.686836+00:00", "trade", 13.735, 235.0]
["2026-08-31T15:08:52.686842+00:00", "trade", 13.73, 40.0]
["2026-08-31T15:08:52.686842+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.686844+00:00", "trade", 13.735, 140.0]
["2026-08-31T15:08:52.687134+00:00", "trade", 13.735, 600.0]
["2026-08-31T15:08:52.687225+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.687357+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.687451+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.687666+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.687724+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.687772+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.687907+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.688239+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.697175+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.719264+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:52.788670+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.020176+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.020204+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.020511+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.020725+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.328061+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.328087+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.375879+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.375926+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.426755+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.426780+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.432094+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:53.547712+00:00", "trade", 13.73, 8.0]
["2026-08-31T15:08:54.303435+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:54.682884+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:54.683205+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:54.683361+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:54.685289+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:54.685616+00:00", "trade", 13.735, 163.0]
["2026-08-31T15:08:54.685706+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:55.048820+00:00", "trade", 13.759, 3.0]
["2026-08-31T15:08:55.680849+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:55.682250+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:55.686723+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:56.687763+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:57.254692+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:08:58.083026+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:08:58.449659+00:00", "trade", 13.7585, 1.0]
["2026-08-31T15:08:58.687438+00:00", "trade", 13.73, 2.0]
["2026-08-31T15:08:59.206099+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:08:59.688311+00:00", "trade", 13.735, 18.0]
["2026-08-31T15:08:59.718459+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:08:59.783189+00:00", "trade", 13.7585, 100.0]
["2026-08-31T15:08:59.897987+00:00", "trade", 13.7726, 100.0]
["2026-08-31T15:08:59.972247+00:00", "trade", 13.735, 3.0]
["2026-08-31T15:08:59.977177+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:08:59.990429+00:00", "trade", 13.73, 1.0]
["2026-08-31T15:09:00.670090+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:00.670763+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:00.670814+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:01.340464+00:00", "trade", 13.735, 40.0]
["2026-08-31T15:09:01.840622+00:00", "trade", 13.73, 7.0]
["2026-08-31T15:09:01.926346+00:00", "trade", 13.73, 99.0]
["2026-08-31T15:09:01.926389+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:01.979348+00:00", "trade", 13.7323, 99.0]
["2026-08-31T15:09:01.979390+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:01.979417+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:01.979433+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:01.979440+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:01.979468+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:02.819328+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:09:03.059474+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:03.066691+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:03.075310+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:03.075336+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:03.140196+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:03.140203+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:03.140715+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:03.819995+00:00", "trade", 13.735, 3.0]
["2026-08-31T15:09:04.080048+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:04.332430+00:00", "trade", 13.7579, 1.0]
["2026-08-31T15:09:04.537995+00:00", "trade", 13.7348, 399.0]
["2026-08-31T15:09:04.672127+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:04.672665+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:04.723856+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:09:04.742323+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:09:04.783737+00:00", "trade", 13.735, 13.0]
["2026-08-31T15:09:06.789019+00:00", "trade", 13.73, 3000.0]
["2026-08-31T15:09:06.789065+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:06.789766+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:09:06.789787+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:06.790285+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:06.937812+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:06.937838+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:06.938539+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:07.319478+00:00", "trade", 13.7508, 200.0]
["2026-08-31T15:09:11.009205+00:00", "trade", 13.735, 11.0]
["2026-08-31T15:09:11.020106+00:00", "trade", 13.74, 358.0]
["2026-08-31T15:09:12.212757+00:00", "trade", 13.7364, 35.0]
["2026-08-31T15:09:12.213064+00:00", "trade", 13.7335, 1.0]
["2026-08-31T15:09:12.512455+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:12.512823+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:12.520785+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:09:12.826768+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:13.045269+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:09:13.047568+00:00", "trade", 13.735, 9.0]
["2026-08-31T15:09:13.301663+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:09:13.804559+00:00", "trade", 13.735, 60.0]
["2026-08-31T15:09:13.806856+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:09:13.908941+00:00", "trade", 13.735, 400.0]
["2026-08-31T15:09:14.217179+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:09:15.155792+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:16.158784+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:16.158800+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:16.586622+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:09:17.092355+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:18.288258+00:00", "trade", 13.7554, 1.0]
["2026-08-31T15:09:18.627948+00:00", "trade", 13.73, 28.0]
["2026-08-31T15:09:19.166934+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:19.192200+00:00", "trade", 13.7554, 1.0]
["2026-08-31T15:09:19.724476+00:00", "trade", 13.7554, 200.0]
["2026-08-31T15:09:19.865704+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:09:19.866403+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:19.866487+00:00", "trade", 13.73, 5.0]
["2026-08-31T15:09:19.866517+00:00", "trade", 13.73, 8.0]
["2026-08-31T15:09:19.866710+00:00", "trade", 13.73, 128.0]
["2026-08-31T15:09:20.863234+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:21.018493+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:21.872747+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:22.033424+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:22.221828+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:09:23.182787+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:23.182814+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:23.182859+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:23.183707+00:00", "trade", 13.74, 150.0]
["2026-08-31T15:09:23.183770+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:09:23.184299+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:09:23.184360+00:00", "trade", 13.74, 7.0]
["2026-08-31T15:09:23.193204+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:23.862776+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:23.863905+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:24.266693+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:24.266718+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:27.495181+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:09:28.516868+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:09:30.057527+00:00", "trade", 13.7382, 50.0]
["2026-08-31T15:09:30.058219+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:30.077213+00:00", "trade", 13.7375, 50.0]
["2026-08-31T15:09:31.057345+00:00", "trade", 13.74, 766.0]
["2026-08-31T15:09:31.068318+00:00", "trade", 13.74, 7.0]
["2026-08-31T15:09:31.446221+00:00", "trade", 13.7377, 85.0]
["2026-08-31T15:09:31.687525+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687528+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687528+00:00", "trade", 13.74, 90.0]
["2026-08-31T15:09:31.687529+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:09:31.687530+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687532+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687537+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687537+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:09:31.687539+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687545+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:09:31.687546+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687550+00:00", "trade", 13.74, 89.0]
["2026-08-31T15:09:31.687553+00:00", "trade", 13.74, 16.0]
["2026-08-31T15:09:31.687554+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687556+00:00", "trade", 13.74, 51.0]
["2026-08-31T15:09:31.687558+00:00", "trade", 13.74, 49.0]
["2026-08-31T15:09:31.687561+00:00", "trade", 13.74, 75.0]
["2026-08-31T15:09:31.687561+00:00", "trade", 13.74, 25.0]
["2026-08-31T15:09:31.687563+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687564+00:00", "trade", 13.74, 391.0]
["2026-08-31T15:09:31.687567+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687569+00:00", "trade", 13.74, 109.0]
["2026-08-31T15:09:31.687570+00:00", "trade", 13.74, 9.0]
["2026-08-31T15:09:31.687572+00:00", "trade", 13.74, 91.0]
["2026-08-31T15:09:31.687572+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687577+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687578+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687580+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687580+00:00", "trade", 13.74, 25.0]
["2026-08-31T15:09:31.687587+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687621+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687670+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687690+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687697+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687703+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687710+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687716+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687717+00:00", "trade", 13.74, 75.0]
["2026-08-31T15:09:31.687718+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687720+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687724+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687724+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687730+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687736+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687743+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687751+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687766+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687772+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687779+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687792+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687798+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687806+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687813+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687827+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:09:31.687834+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:09:31.687839+00:00", "trade", 13.74, 12.0]
["2026-08-31T15:09:31.687844+00:00", "trade", 13.74, 584.0]
["2026-08-31T15:09:31.687844+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:09:31.687849+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:09:31.687850+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:09:31.687856+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:09:31.687860+00:00", "trade", 13.74, 2.0]
["2026-08-31T15:09:31.687863+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:09:31.687884+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:09:31.687891+00:00", "trade", 13.74, 24.0]
["2026-08-31T15:09:31.687904+00:00", "trade", 13.74, 5.0]
["2026-08-31T15:09:31.687905+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:09:31.687907+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:09:31.687907+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:31.687911+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:09:31.687911+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:09:31.687927+00:00", "trade", 13.74, 24.0]
["2026-08-31T15:09:31.688011+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.688033+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.688136+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.688166+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.688173+00:00", "trade", 13.74, 226.0]
["2026-08-31T15:09:31.688570+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.688615+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.688702+00:00", "trade", 13.745, 3.0]
["2026-08-31T15:09:31.689106+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.689178+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.689180+00:00", "trade", 13.74, 14.0]
["2026-08-31T15:09:31.689246+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.689338+00:00", "trade", 13.74, 32.0]
["2026-08-31T15:09:31.689374+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.689627+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.689662+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:09:31.690539+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.695440+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:09:31.695501+00:00", "trade", 13.745, 75.0]
["2026-08-31T15:09:31.696296+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.696576+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.696772+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.697012+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.697572+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.697803+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.697858+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.698310+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.698552+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.698624+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.704775+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.704870+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.705976+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:09:31.707587+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.708659+00:00", "trade", 13.74, 11.0]
["2026-08-31T15:09:31.709764+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.710742+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.710810+00:00", "trade", 13.745, 75.0]
["2026-08-31T15:09:31.711934+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.711994+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:31.712056+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:09:31.720260+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:09:31.720702+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.783543+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.788672+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.788676+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.789117+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:31.800311+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:09:31.851101+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:09:31.988508+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.075897+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.075913+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:09:32.075963+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.076253+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.076376+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.076449+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.076756+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.077980+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.083680+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.146693+00:00", "trade", 13.745, 1500.0]
["2026-08-31T15:09:32.147491+00:00", "trade", 13.745, 3000.0]
["2026-08-31T15:09:32.152882+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:09:32.153005+00:00", "trade", 13.745, 102.0]
["2026-08-31T15:09:32.153036+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:09:32.153043+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:09:32.153056+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:09:32.153172+00:00", "trade", 13.745, 96.0]
["2026-08-31T15:09:32.153270+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:09:32.153594+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.153827+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.154213+00:00", "trade", 13.745, 3000.0]
["2026-08-31T15:09:32.154283+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.157581+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:09:32.157582+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:09:32.157583+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:09:32.157585+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:09:32.157589+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:09:32.157589+00:00", "trade", 13.75, 82.0]
["2026-08-31T15:09:32.157592+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:09:32.157592+00:00", "trade", 13.75, 78.0]
["2026-08-31T15:09:32.157608+00:00", "trade", 13.75, 110.0]
["2026-08-31T15:09:32.157609+00:00", "trade", 13.75, 155.0]
["2026-08-31T15:09:32.157638+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.157651+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.157658+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.157664+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.157671+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:09:32.157679+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:09:32.157694+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:09:32.157701+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:09:32.157708+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:09:32.157852+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:09:32.157855+00:00", "trade", 13.75, 400.0]
["2026-08-31T15:09:32.157856+00:00", "trade", 13.75, 18.0]
["2026-08-31T15:09:32.157858+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:09:32.157861+00:00", "trade", 13.75, 322.0]
["2026-08-31T15:09:32.157861+00:00", "trade", 13.75, 22.0]
["2026-08-31T15:09:32.157872+00:00", "trade", 13.75, 32.0]
["2026-08-31T15:09:32.158137+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:09:32.158144+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:09:32.158152+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:09:32.158158+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:09:32.158164+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:09:32.158172+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:09:32.158177+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:09:32.158177+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:09:32.158177+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:09:32.158177+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158179+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:09:32.158186+00:00", "trade", 13.75, 14.0]
["2026-08-31T15:09:32.158186+00:00", "trade", 13.75, 1000.0]
["2026-08-31T15:09:32.158187+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:09:32.158277+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158295+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158302+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158467+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158485+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158553+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158646+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158685+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158689+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:09:32.158693+00:00", "trade", 13.76, 92.0]
["2026-08-31T15:09:32.158693+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:09:32.158694+00:00", "trade", 13.76, 36.0]
["2026-08-31T15:09:32.158697+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:09:32.158700+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:09:32.158701+00:00", "trade", 13.76, 400.0]
["2026-08-31T15:09:32.158704+00:00", "trade", 13.76, 45.0]
["2026-08-31T15:09:32.158739+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158749+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158755+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158762+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158768+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158774+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158780+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158787+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158793+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158795+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:09:32.158800+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158802+00:00", "trade", 13.76, 99.0]
["2026-08-31T15:09:32.158814+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158821+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158828+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158842+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158846+00:00", "trade", 13.76, 18.0]
["2026-08-31T15:09:32.158849+00:00", "trade", 13.76, 22.0]
["2026-08-31T15:09:32.158850+00:00", "trade", 13.76, 38.0]
["2026-08-31T15:09:32.158856+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:09:32.158911+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:09:32.158975+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:09:32.158995+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159002+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159009+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159016+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159022+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159028+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159035+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159101+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159271+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159280+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159444+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159451+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159697+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.159806+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.160184+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.160373+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.160907+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.163234+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:09:32.164051+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.164494+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.164870+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.165484+00:00", "trade", 13.745, 1500.0]
["2026-08-31T15:09:32.165884+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.165935+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.167119+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.167791+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.172366+00:00", "trade", 13.745, 400.0]
["2026-08-31T15:09:32.172460+00:00", "trade", 13.765, 1500.0]
["2026-08-31T15:09:32.176740+00:00", "trade", 13.765, 1500.0]
["2026-08-31T15:09:32.177131+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.183462+00:00", "trade", 13.765, 1500.0]
["2026-08-31T15:09:32.191329+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:09:32.191346+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:09:32.200307+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.203357+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:09:32.204667+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.277089+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:32.277478+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.277710+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:32.278051+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.278504+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.291935+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.563200+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:09:32.617915+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.658965+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.922243+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.936861+00:00", "trade", 13.7601, 36.0]
["2026-08-31T15:09:32.937567+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:32.977735+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.067522+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.067972+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.684667+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.685122+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.754910+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:09:33.755576+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:09:33.755668+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.789241+00:00", "trade", 13.765, 25.0]
["2026-08-31T15:09:33.966169+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.966170+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966172+00:00", "trade", 13.77, 84.0]
["2026-08-31T15:09:33.966173+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:09:33.966174+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966177+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966179+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966182+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966182+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966221+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:09:33.966223+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:09:33.966230+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.966236+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.966243+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.966250+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.966263+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.966284+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.966291+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.966297+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.966304+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.966310+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.966320+00:00", "trade", 13.77, 16.0]
["2026-08-31T15:09:33.966322+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.966474+00:00", "trade", 13.77, 84.0]
["2026-08-31T15:09:33.966486+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966521+00:00", "trade", 13.77, 84.0]
["2026-08-31T15:09:33.966525+00:00", "trade", 13.77, 16.0]
["2026-08-31T15:09:33.966637+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.966714+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.966775+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966775+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.966851+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.966867+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966873+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.966885+00:00", "trade", 13.77, 150.0]
["2026-08-31T15:09:33.966905+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.966935+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967078+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967099+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967132+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967157+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967173+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967194+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967208+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967217+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967348+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967356+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.967457+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968642+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.968687+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:09:33.968687+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.968688+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.968688+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.968694+00:00", "trade", 13.77, 84.0]
["2026-08-31T15:09:33.968772+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968778+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968785+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968791+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968797+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968804+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968810+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968817+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968831+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:09:33.968838+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.968844+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.968850+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.968857+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.968860+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:09:33.968864+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.968868+00:00", "trade", 13.77, 19.0]
["2026-08-31T15:09:33.968878+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.968917+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.968974+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.969053+00:00", "trade", 13.77, 50.0]
["2026-08-31T15:09:33.969078+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.969100+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.969108+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.969168+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.969169+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:09:33.969170+00:00", "trade", 13.77, 52.0]
["2026-08-31T15:09:33.969183+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:33.969184+00:00", "trade", 13.77, 66.0]
["2026-08-31T15:09:33.969184+00:00", "trade", 13.77, 54.0]
["2026-08-31T15:09:33.969185+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969232+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969272+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969283+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969314+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969400+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969408+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969415+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969440+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969509+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.969527+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.970569+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.970831+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.971066+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.971515+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:33.989180+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:09:34.013806+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:09:34.013851+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:09:34.013945+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:09:34.014403+00:00", "trade", 13.765, 102.0]
["2026-08-31T15:09:34.014477+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:34.047054+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:34.059715+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:34.064258+00:00", "trade", 13.765, 11.0]
["2026-08-31T15:09:34.395122+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:34.395572+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:35.770049+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:09:35.770049+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:35.770152+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:35.770499+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:35.770546+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:35.972690+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:35.973396+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:35.973589+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:35.993345+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:36.480931+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:36.889727+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:36.890192+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:37.200744+00:00", "trade", 13.7503, 89.0]
["2026-08-31T15:09:38.890191+00:00", "trade", 13.7511, 1.0]
["2026-08-31T15:09:39.116802+00:00", "trade", 13.7511, 1.0]
["2026-08-31T15:09:39.270362+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:09:39.270388+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:39.270897+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:39.271029+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:39.271065+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:39.273024+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:39.273480+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:39.497766+00:00", "trade", 13.7511, 300.0]
["2026-08-31T15:09:39.498605+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:39.521549+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:39.543612+00:00", "trade", 13.765, 400.0]
["2026-08-31T15:09:41.038491+00:00", "trade", 13.765, 286.0]
["2026-08-31T15:09:42.230962+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:42.230988+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:42.231489+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:42.573399+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:42.573427+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:42.574019+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:43.000299+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:45.795135+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:45.795171+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:45.795676+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:46.557831+00:00", "trade", 13.7714, 100.0]
["2026-08-31T15:09:50.353832+00:00", "trade", 13.7512, 100.0]
["2026-08-31T15:09:50.931034+00:00", "trade", 13.7697, 1000.0]
["2026-08-31T15:09:51.155669+00:00", "trade", 13.77, 219.0]
["2026-08-31T15:09:52.761735+00:00", "trade", 13.7513, 15.0]
["2026-08-31T15:09:53.456683+00:00", "trade", 13.7427, 105.0]
["2026-08-31T15:09:53.456722+00:00", "trade", 13.7427, 105.0]
["2026-08-31T15:09:54.097226+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:54.983121+00:00", "trade", 13.768, 100.0]
["2026-08-31T15:09:54.984570+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:54.985030+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:55.670827+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:56.357923+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:56.358386+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:56.380431+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:56.552304+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:56.868997+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:09:57.418797+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:09:58.049500+00:00", "trade", 13.7512, 1.0]
["2026-08-31T15:09:59.287361+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:10:00.180267+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:00.180794+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:00.806757+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:10:00.923280+00:00", "trade", 13.7663, 3.0]
["2026-08-31T15:10:01.892949+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:10:01.893990+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:01.895530+00:00", "trade", 13.77, 124.0]
["2026-08-31T15:10:04.163409+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:10:06.170529+00:00", "trade", 13.7714, 200.0]
["2026-08-31T15:10:06.173274+00:00", "trade", 13.7513, 4.0]
["2026-08-31T15:10:07.255393+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:10:07.816919+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:10:07.869287+00:00", "trade", 13.765, 98.0]
["2026-08-31T15:10:07.869350+00:00", "trade", 13.765, 102.0]
["2026-08-31T15:10:07.869771+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:10:07.933331+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:10:09.460463+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460463+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460464+00:00", "trade", 13.76, 92.0]
["2026-08-31T15:10:09.460466+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:10:09.460467+00:00", "trade", 13.76, 740.0]
["2026-08-31T15:10:09.460470+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460471+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460471+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460474+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:10:09.460474+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460476+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460479+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460518+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460525+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460531+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460544+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460551+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460559+00:00", "trade", 13.76, 220.0]
["2026-08-31T15:10:09.460565+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460566+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:10:09.460567+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460571+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460574+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460577+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:10:09.460577+00:00", "trade", 13.76, 400.0]
["2026-08-31T15:10:09.460577+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460580+00:00", "trade", 13.76, 160.0]
["2026-08-31T15:10:09.460584+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:10:09.460585+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460591+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460634+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460641+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460647+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460660+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460666+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460673+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460687+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460694+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:10:09.460701+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460708+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460714+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460727+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460735+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460741+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460748+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460755+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460761+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460768+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460789+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460790+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:10:09.460795+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460802+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460810+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460818+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460840+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:10:09.460862+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460887+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.460889+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:10:09.460889+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:10:09.460889+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.460889+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:10:09.461003+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.461142+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.461150+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.461186+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.461291+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.461346+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.462265+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:10:09.462435+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.462617+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:10:09.463404+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.464539+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.466596+00:00", "trade", 13.76, 175.0]
["2026-08-31T15:10:09.468535+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:10:09.468626+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:09.602099+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:10.087434+00:00", "trade", 13.7513, 21.0]
["2026-08-31T15:10:11.173592+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:11.173595+00:00", "trade", 13.76, 69.0]
["2026-08-31T15:10:11.174030+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.178005+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.190751+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:10:11.301010+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.301036+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.301546+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.302010+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.302473+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.388671+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.397046+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:10:11.429316+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.695090+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:11.984956+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.988208+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:10:11.988924+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:11.989380+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:12.526037+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:12.526491+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:13.415454+00:00", "trade", 13.7586, 1.0]
["2026-08-31T15:10:16.922201+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:16.922320+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:16.922346+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:16.922773+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:16.922827+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:16.923170+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:16.932116+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:17.979525+00:00", "trade", 13.7649, 51.0]
["2026-08-31T15:10:18.133156+00:00", "trade", 13.7707, 200.0]
["2026-08-31T15:10:18.134654+00:00", "trade", 13.7707, 100.0]
["2026-08-31T15:10:18.244598+00:00", "trade", 13.751, 1.0]
["2026-08-31T15:10:18.245272+00:00", "trade", 13.755, 2.0]
["2026-08-31T15:10:18.605693+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:19.012858+00:00", "trade", 13.7649, 700.0]
["2026-08-31T15:10:21.803721+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:21.804189+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:21.804417+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:21.804882+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:21.805143+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.030928+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.035006+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.116945+00:00", "trade", 13.7515, 1050.0]
["2026-08-31T15:10:22.261222+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.261380+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.261919+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.776133+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.849713+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.852243+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.961034+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.961510+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.961536+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:22.961713+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:23.289998+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:23.290005+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:23.317048+00:00", "trade", 13.755, 5.0]
["2026-08-31T15:10:24.618186+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:25.210832+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:25.211569+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:25.212029+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:25.252295+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:25.271040+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:25.762919+00:00", "trade", 13.755, 35.0]
["2026-08-31T15:10:25.880610+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:25.890028+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:25.890508+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:26.448704+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:26.763332+00:00", "trade", 13.7522, 1.0]
["2026-08-31T15:10:26.845688+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:26.905193+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:27.386143+00:00", "trade", 13.755, 148.0]
["2026-08-31T15:10:27.736189+00:00", "trade", 13.7524, 1.0]
["2026-08-31T15:10:27.830548+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:27.831317+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:27.831720+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:28.075259+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:28.160370+00:00", "trade", 13.75, 9.0]
["2026-08-31T15:10:28.695441+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:28.753945+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:28.905506+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:29.022314+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:29.067542+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:29.354375+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:29.355190+00:00", "trade", 13.75, 28.0]
["2026-08-31T15:10:29.355228+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:29.405995+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:29.407465+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:29.407922+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:29.946502+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:30.270722+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:30.386675+00:00", "trade", 13.7524, 1.0]
["2026-08-31T15:10:30.528871+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:30.674443+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:30.700841+00:00", "trade", 13.755, 38.0]
["2026-08-31T15:10:31.201158+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:31.235516+00:00", "trade", 13.755, 19.0]
["2026-08-31T15:10:31.236059+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:31.236085+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:31.322904+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:31.334230+00:00", "trade", 13.7503, 300.0]
["2026-08-31T15:10:31.714782+00:00", "trade", 13.755, 50.0]
["2026-08-31T15:10:32.099310+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:33.029631+00:00", "trade", 13.755, 11.0]
["2026-08-31T15:10:33.052643+00:00", "trade", 13.7559, 1.0]
["2026-08-31T15:10:34.098178+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:35.080114+00:00", "trade", 13.7564, 1.0]
["2026-08-31T15:10:35.486862+00:00", "trade", 13.7501, 16.0]
["2026-08-31T15:10:35.973771+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:36.453786+00:00", "trade", 13.7502, 6.0]
["2026-08-31T15:10:36.600554+00:00", "trade", 13.7555, 1.0]
["2026-08-31T15:10:37.011838+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.011872+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.011877+00:00", "trade", 13.76, 18.0]
["2026-08-31T15:10:37.011887+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.012238+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.012252+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.012314+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.012335+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.012343+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.012729+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.024312+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:37.226641+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:37.449230+00:00", "trade", 13.7502, 1.0]
["2026-08-31T15:10:37.905157+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:37.905940+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:10:38.610262+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:38.610694+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:38.834799+00:00", "trade", 13.7571, 1.0]
["2026-08-31T15:10:38.869501+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:39.400811+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:39.400842+00:00", "trade", 13.755, 7.0]
["2026-08-31T15:10:39.401327+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:39.401787+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:39.587922+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:40.378212+00:00", "trade", 13.7597, 1.0]
["2026-08-31T15:10:41.371636+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:42.009181+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:42.303418+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:10:42.400215+00:00", "trade", 13.76, 25.0]
["2026-08-31T15:10:42.692367+00:00", "trade", 13.755, 14.0]
["2026-08-31T15:10:43.296649+00:00", "trade", 13.7575, 1.0]
["2026-08-31T15:10:44.138872+00:00", "trade", 13.7575, 1.0]
["2026-08-31T15:10:44.278329+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:44.278674+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:44.278732+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:44.299881+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:45.235704+00:00", "trade", 13.7599, 1.0]
["2026-08-31T15:10:45.992404+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:45.992563+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:45.993793+00:00", "trade", 13.755, 75.0]
["2026-08-31T15:10:45.993857+00:00", "trade", 13.755, 25.0]
["2026-08-31T15:10:45.994562+00:00", "trade", 13.755, 150.0]
["2026-08-31T15:10:45.994625+00:00", "trade", 13.755, 175.0]
["2026-08-31T15:10:45.994702+00:00", "trade", 13.755, 175.0]
["2026-08-31T15:10:48.081406+00:00", "trade", 13.755, 300.0]
["2026-08-31T15:10:48.081410+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:49.161749+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:49.768407+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:10:50.253029+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:50.257981+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:50.258030+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:50.258437+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:51.259284+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:51.426582+00:00", "trade", 13.7474, 101.0]
["2026-08-31T15:10:51.427031+00:00", "trade", 13.7474, 101.0]
["2026-08-31T15:10:51.473931+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:51.474191+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:51.530332+00:00", "trade", 13.7489, 15.0]
["2026-08-31T15:10:51.631251+00:00", "trade", 13.75, 25.0]
["2026-08-31T15:10:51.800100+00:00", "trade", 13.751, 59.0]
["2026-08-31T15:10:52.569875+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:52.571426+00:00", "trade", 13.755, 200.0]
["2026-08-31T15:10:53.772786+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:10:53.772951+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:10:55.353892+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:55.677889+00:00", "trade", 13.7489, 1.0]
["2026-08-31T15:10:56.483739+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:10:57.065107+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:10:57.065454+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:57.065506+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:57.134521+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:57.134572+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:10:57.818723+00:00", "trade", 13.756, 59.0]
["2026-08-31T15:11:00.140408+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:11:00.140980+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:00.141031+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:00.141072+00:00", "trade", 13.755, 5.0]
["2026-08-31T15:11:00.192444+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:00.192552+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:00.411419+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:00.411872+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:00.412599+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:00.692059+00:00", "trade", 13.7507, 6.0]
["2026-08-31T15:11:00.953829+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:00.953841+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:01.043719+00:00", "trade", 13.76, 25.0]
["2026-08-31T15:11:01.170764+00:00", "trade", 13.758, 50.0]
["2026-08-31T15:11:01.198843+00:00", "trade", 13.7573, 50.0]
["2026-08-31T15:11:01.745893+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:02.010243+00:00", "trade", 13.7552, 500.0]
["2026-08-31T15:11:02.247783+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:02.247826+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:02.415030+00:00", "trade", 13.7484, 100.0]
["2026-08-31T15:11:03.597983+00:00", "trade", 13.749, 17.0]
["2026-08-31T15:11:05.743983+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:11:05.795603+00:00", "trade", 13.755, 9.0]
["2026-08-31T15:11:05.796341+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:05.796795+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:05.824572+00:00", "trade", 13.7511, 105.0]
["2026-08-31T15:11:05.854035+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:06.112237+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:06.112480+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:11:06.113170+00:00", "trade", 13.755, 13.0]
["2026-08-31T15:11:06.168856+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:06.169304+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:06.705068+00:00", "trade", 13.7523, 10.0]
["2026-08-31T15:11:07.924867+00:00", "trade", 13.755, 22.0]
["2026-08-31T15:11:08.165259+00:00", "trade", 13.7472, 19.0]
["2026-08-31T15:11:09.005152+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:09.005162+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:09.390440+00:00", "trade", 13.7482, 16.0]
["2026-08-31T15:11:09.491670+00:00", "trade", 13.75, 25.0]
["2026-08-31T15:11:09.492893+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:10.049167+00:00", "trade", 13.755, 300.0]
["2026-08-31T15:11:10.457384+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:10.488040+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:11.366886+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:11:14.014115+00:00", "trade", 13.767, 100.0]
["2026-08-31T15:11:14.767609+00:00", "trade", 13.7542, 50.0]
["2026-08-31T15:11:16.039273+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:11:16.292120+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:11:16.292538+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:11:16.312717+00:00", "trade", 13.755, 8.0]
["2026-08-31T15:11:16.808242+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:16.812066+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:16.812077+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:16.817228+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:11:16.817964+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:17.595366+00:00", "trade", 13.76, 60.0]
["2026-08-31T15:11:17.912060+00:00", "trade", 13.7482, 1.0]
["2026-08-31T15:11:18.473885+00:00", "trade", 13.7531, 52.0]
["2026-08-31T15:11:18.540847+00:00", "trade", 13.7542, 700.0]
["2026-08-31T15:11:19.201257+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:11:19.510022+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:19.510057+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:11:19.510404+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:19.510423+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:19.510450+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:19.510636+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:19.869522+00:00", "trade", 13.76, 30.0]
["2026-08-31T15:11:24.380754+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:24.836604+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:25.055797+00:00", "trade", 13.7479, 100.0]
["2026-08-31T15:11:25.208479+00:00", "trade", 13.7479, 2.0]
["2026-08-31T15:11:25.209286+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:25.305252+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:25.976935+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.082430+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.083138+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.502038+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:11:26.507959+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:11:26.546726+00:00", "trade", 13.76, 56.0]
["2026-08-31T15:11:26.546728+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.546728+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.546729+00:00", "trade", 13.76, 66.0]
["2026-08-31T15:11:26.546732+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546733+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:11:26.546736+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.546738+00:00", "trade", 13.76, 59.0]
["2026-08-31T15:11:26.546738+00:00", "trade", 13.76, 92.0]
["2026-08-31T15:11:26.546738+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546739+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:11:26.546743+00:00", "trade", 13.76, 34.0]
["2026-08-31T15:11:26.546745+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.546746+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.546746+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.546749+00:00", "trade", 13.76, 63.0]
["2026-08-31T15:11:26.546753+00:00", "trade", 13.76, 37.0]
["2026-08-31T15:11:26.546754+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.546756+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.546772+00:00", "trade", 13.76, 18.0]
["2026-08-31T15:11:26.546777+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:11:26.546780+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:11:26.546853+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546867+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546873+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546879+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546894+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546901+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546908+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546935+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546948+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:11:26.546961+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:11:26.546968+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:11:26.546988+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:11:26.546995+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:11:26.547001+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:11:26.547014+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:11:26.547028+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:11:26.547061+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:11:26.547095+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.547119+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:11:26.547150+00:00", "trade", 13.76, 106.0]
["2026-08-31T15:11:26.547150+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:11:26.547150+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:11:26.547150+00:00", "trade", 13.76, 22.0]
["2026-08-31T15:11:26.547151+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:11:26.547152+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547157+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:11:26.547159+00:00", "trade", 13.76, 241.0]
["2026-08-31T15:11:26.547162+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547200+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:11:26.547288+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547295+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547310+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547315+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547372+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547635+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547641+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547671+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.547681+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.548113+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.548135+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:11:26.548594+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.548680+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.561024+00:00", "trade", 13.76, 12.0]
["2026-08-31T15:11:26.565918+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:11:26.580649+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.580687+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.581370+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.581874+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.582325+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.583709+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:11:26.583710+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:11:26.583712+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:11:26.583713+00:00", "trade", 13.77, 84.0]
["2026-08-31T15:11:26.583716+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:11:26.583782+00:00", "trade", 13.765, 192.0]
["2026-08-31T15:11:26.584087+00:00", "trade", 13.765, 172.0]
["2026-08-31T15:11:26.584094+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584095+00:00", "trade", 13.765, 122.0]
["2026-08-31T15:11:26.584124+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584169+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:11:26.584330+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584331+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:11:26.584332+00:00", "trade", 13.77, 63.0]
["2026-08-31T15:11:26.584387+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584399+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584456+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584586+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584624+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584633+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584655+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584661+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584683+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584715+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584725+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584726+00:00", "trade", 13.77, 22.0]
["2026-08-31T15:11:26.584736+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:11:26.584736+00:00", "trade", 13.77, 21.0]
["2026-08-31T15:11:26.584738+00:00", "trade", 13.77, 50.0]
["2026-08-31T15:11:26.584738+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:11:26.584738+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584770+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:11:26.584771+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:11:26.584772+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:11:26.584795+00:00", "trade", 13.77, 62.0]
["2026-08-31T15:11:26.584795+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:11:26.584802+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584817+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.584846+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.584855+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.584860+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.584862+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.584901+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.585040+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.585125+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.585172+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.585224+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:11:26.585368+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.585881+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:11:26.587005+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:11:26.587371+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:11:26.587420+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:11:26.587577+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:11:26.587681+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.587717+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.587725+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.587815+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.587875+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.587893+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.587906+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:11:26.588172+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.588344+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.588355+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.588466+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:11:26.589175+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.589415+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.589992+00:00", "trade", 13.77, 33.0]
["2026-08-31T15:11:26.595500+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.596005+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.597696+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.601564+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:11:26.604031+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.604077+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.604084+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.604106+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.604401+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.605452+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.605465+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.605960+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.628642+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.675272+00:00", "trade", 13.765, 716.0]
["2026-08-31T15:11:26.676081+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.780833+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.875693+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:11:26.876357+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.876460+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.876921+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.950802+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:26.950913+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:27.391450+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:27.500988+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:27.706029+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:27.730580+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.058313+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.183191+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.185430+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.185917+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.186120+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.186426+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.186842+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.236573+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.237033+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:28.493080+00:00", "trade", 13.7483, 1.0]
["2026-08-31T15:11:28.496009+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.160448+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.250529+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.263833+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.264571+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.394264+00:00", "trade", 13.768, 1.0]
["2026-08-31T15:11:29.395427+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.549813+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.624478+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.624737+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.624988+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.625532+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.625782+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.625873+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.626026+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.626305+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.659857+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:29.660308+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:31.878713+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:31.935209+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:32.350593+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.385871+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.427042+00:00", "trade", 13.7482, 12.0]
["2026-08-31T15:11:33.527988+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.553856+00:00", "trade", 13.764, 300.0]
["2026-08-31T15:11:33.556357+00:00", "trade", 13.764, 100.0]
["2026-08-31T15:11:33.948804+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:11:33.948810+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.949215+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.949274+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.949295+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.949416+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:11:33.949704+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.949712+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.950070+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.950703+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:33.951570+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:34.057985+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:34.942944+00:00", "trade", 13.765, 3.0]
["2026-08-31T15:11:34.949759+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:35.081454+00:00", "trade", 13.765, 9.0]
["2026-08-31T15:11:35.081822+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:11:35.083384+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:35.300427+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:35.301228+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:35.680292+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:36.070443+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:36.429047+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:36.672324+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:36.854262+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:36.883455+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:36.921138+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:36.935599+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:37.375067+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:37.984109+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:38.702672+00:00", "trade", 13.765, 150.0]
["2026-08-31T15:11:39.072983+00:00", "trade", 13.7481, 1.0]
["2026-08-31T15:11:39.666011+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:39.922805+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:41.277401+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:11:41.278209+00:00", "trade", 13.76, 25.0]
["2026-08-31T15:11:41.278365+00:00", "trade", 13.76, 139.0]
["2026-08-31T15:11:41.278396+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:11:41.279136+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:41.297993+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:11:41.527223+00:00", "trade", 13.765, 22.0]
["2026-08-31T15:11:41.527231+00:00", "trade", 13.76, 22.0]
["2026-08-31T15:11:41.532813+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:11:41.545924+00:00", "trade", 13.7607, 10.0]
["2026-08-31T15:11:41.828223+00:00", "trade", 13.7482, 200.0]
["2026-08-31T15:11:45.172101+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:45.180369+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:45.771992+00:00", "trade", 13.7479, 5.0]
["2026-08-31T15:11:47.185558+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:47.189145+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:47.189592+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:47.189603+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:47.189692+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:47.190144+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:47.382980+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:47.704963+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:11:47.720107+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:11:47.732510+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:11:48.019889+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:48.020358+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:48.748436+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:48.749337+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:48.749518+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.019208+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.019467+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.019493+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.169399+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.170130+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.463263+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.621363+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.677417+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.677871+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.677941+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.678043+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:49.678054+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:50.117239+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:50.345469+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:50.346132+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:50.362940+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:50.448250+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:50.711977+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:50.712006+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:51.020988+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:11:51.023635+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:11:51.080989+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:51.081017+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:51.084931+00:00", "trade", 13.7476, 1.0]
["2026-08-31T15:11:51.126752+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:11:51.129639+00:00", "trade", 13.765, 1000.0]
["2026-08-31T15:11:51.130438+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:51.144806+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:11:51.145579+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:51.146311+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:51.777001+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:51.777002+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:11:51.777079+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:51.777109+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:51.777486+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:53.352277+00:00", "trade", 13.7677, 10.0]
["2026-08-31T15:11:53.352296+00:00", "trade", 13.7677, 1.0]
["2026-08-31T15:11:53.384852+00:00", "trade", 13.77, 30.0]
["2026-08-31T15:11:53.462888+00:00", "trade", 13.7606, 460.0]
["2026-08-31T15:11:53.462928+00:00", "trade", 13.7606, 202.0]
["2026-08-31T15:11:54.959013+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:11:54.961818+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:11:55.384064+00:00", "trade", 13.765, 25.0]
["2026-08-31T15:11:55.935040+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:56.094311+00:00", "trade", 13.7479, 10.0]
["2026-08-31T15:11:57.130313+00:00", "trade", 13.7699, 10.0]
["2026-08-31T15:11:57.131122+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:11:57.133528+00:00", "trade", 13.76, 3.0]
["2026-08-31T15:11:57.184873+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:11:57.370434+00:00", "trade", 13.7479, 1.0]
["2026-08-31T15:11:57.805369+00:00", "trade", 13.7687, 1.0]
["2026-08-31T15:11:57.960649+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:58.459192+00:00", "trade", 13.7479, 1.0]
["2026-08-31T15:11:58.644660+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:59.000783+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:59.558972+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:59.736726+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:59.736753+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:59.737429+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:11:59.737485+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:00.030460+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:00.182405+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:00.182432+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:00.470595+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:00.470632+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:00.494178+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:00.494204+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:00.606679+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:01.753622+00:00", "trade", 13.7627, 100.0]
["2026-08-31T15:12:01.781308+00:00", "trade", 13.76, 3.0]
["2026-08-31T15:12:02.089695+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:02.407146+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:12:02.412655+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:02.412706+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:03.143034+00:00", "trade", 13.7637, 4.0]
["2026-08-31T15:12:03.398052+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:03.398079+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:03.398156+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:03.398827+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:03.424144+00:00", "trade", 13.7636, 40.0]
["2026-08-31T15:12:03.641046+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:03.734040+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:03.734081+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:03.962700+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:04.099502+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:04.099655+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:04.099702+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:04.100048+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:04.100478+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:06.846666+00:00", "trade", 13.77, 34.0]
["2026-08-31T15:12:06.847117+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:06.847124+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:06.847162+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:07.428039+00:00", "trade", 13.7474, 9.0]
["2026-08-31T15:12:07.428752+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:07.428795+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:07.985710+00:00", "trade", 13.7677, 1.0]
["2026-08-31T15:12:08.057386+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:12:08.294176+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:08.314823+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:09.133459+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:09.134065+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:09.269813+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:09.382563+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:09.464695+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:10.031862+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:10.048500+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:12:10.050100+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:10.050523+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:10.261744+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:12:11.080392+00:00", "trade", 13.7473, 4.0]
["2026-08-31T15:12:11.859312+00:00", "trade", 13.7623, 36.0]
["2026-08-31T15:12:11.859333+00:00", "trade", 13.7623, 1.0]
["2026-08-31T15:12:11.860027+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:11.860075+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:12.194637+00:00", "trade", 13.765, 1000.0]
["2026-08-31T15:12:13.547609+00:00", "trade", 13.7677, 5.0]
["2026-08-31T15:12:13.595687+00:00", "trade", 13.7474, 100.0]
["2026-08-31T15:12:15.792701+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:15.874567+00:00", "trade", 13.7605, 200.0]
["2026-08-31T15:12:16.011298+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:12:16.011972+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:16.036442+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:12:16.036822+00:00", "trade", 13.765, 175.0]
["2026-08-31T15:12:16.036881+00:00", "trade", 13.765, 125.0]
["2026-08-31T15:12:16.038166+00:00", "trade", 13.765, 73.0]
["2026-08-31T15:12:16.038229+00:00", "trade", 13.765, 175.0]
["2026-08-31T15:12:16.038286+00:00", "trade", 13.765, 52.0]
["2026-08-31T15:12:16.369200+00:00", "trade", 13.7475, 1.0]
["2026-08-31T15:12:16.369245+00:00", "trade", 13.7475, 1.0]
["2026-08-31T15:12:17.026194+00:00", "trade", 13.76, 30.0]
["2026-08-31T15:12:17.342381+00:00", "trade", 13.7677, 10.0]
["2026-08-31T15:12:17.960084+00:00", "trade", 13.7605, 50.0]
["2026-08-31T15:12:18.291237+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:18.291586+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:18.292042+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:18.454020+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:12:18.454700+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:12:18.454773+00:00", "trade", 13.76, 22.0]
["2026-08-31T15:12:18.455948+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:12:18.962767+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:18.975665+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:12:19.045066+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:19.294823+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:19.419502+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:19.419862+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:12:20.068829+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:20.068856+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:20.069364+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:20.069468+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:20.069615+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:20.070044+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:20.073992+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:20.074008+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:20.079550+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:20.678850+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:21.094536+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:22.193079+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:22.621099+00:00", "trade", 13.7643, 900.0]
["2026-08-31T15:12:26.087336+00:00", "trade", 13.7468, 20.0]
["2026-08-31T15:12:26.728730+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:12:26.736711+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:12:29.067104+00:00", "trade", 13.7613, 100.0]
["2026-08-31T15:12:32.157724+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:12:32.158699+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:12:32.158715+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.158933+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:12:32.158952+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.159118+00:00", "trade", 13.765, 208.0]
["2026-08-31T15:12:32.160426+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.210838+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.210850+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.211040+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:12:32.211047+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.211155+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.211400+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.211454+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:32.211640+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:32.212083+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:32.212581+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.255704+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:32.282817+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:12:32.631679+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:32.966889+00:00", "trade", 13.7639, 100.0]
["2026-08-31T15:12:34.473699+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:12:34.491679+00:00", "trade", 13.7469, 10.0]
["2026-08-31T15:12:34.494023+00:00", "trade", 13.765, 3.0]
["2026-08-31T15:12:34.494917+00:00", "trade", 13.7469, 1.0]
["2026-08-31T15:12:34.736806+00:00", "trade", 13.765, 1000.0]
["2026-08-31T15:12:35.362282+00:00", "trade", 13.765, 21.0]
["2026-08-31T15:12:35.362754+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:12:35.424584+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:35.502435+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:35.706766+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:39.292162+00:00", "trade", 13.76, 92.0]
["2026-08-31T15:12:39.292617+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:39.299105+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:12:39.301329+00:00", "trade", 13.7498, 100.0]
["2026-08-31T15:12:39.303027+00:00", "trade", 13.7573, 100.0]
["2026-08-31T15:12:39.304376+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:12:39.305675+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:12:39.352476+00:00", "trade", 13.765, 36.0]
["2026-08-31T15:12:39.717352+00:00", "trade", 13.7474, 1.0]
["2026-08-31T15:12:40.585389+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:41.452734+00:00", "trade", 13.7623, 363.0]
["2026-08-31T15:12:43.407726+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:43.814827+00:00", "trade", 13.7474, 33.0]
["2026-08-31T15:12:45.408649+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:12:45.677508+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:45.678007+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:45.809628+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:45.885089+00:00", "trade", 13.7476, 100.0]
["2026-08-31T15:12:46.788886+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.059894+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.609522+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.619487+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871100+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871101+00:00", "trade", 13.76, 92.0]
["2026-08-31T15:12:47.871104+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871104+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871108+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871108+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871112+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871112+00:00", "trade", 13.76, 10.0]
["2026-08-31T15:12:47.871114+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:12:47.871117+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:12:47.871119+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:12:47.871119+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871121+00:00", "trade", 13.76, 150.0]
["2026-08-31T15:12:47.871133+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871180+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:12:47.871187+00:00", "trade", 13.76, 60.0]
["2026-08-31T15:12:47.871188+00:00", "trade", 13.76, 80.0]
["2026-08-31T15:12:47.871193+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:12:47.871196+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871197+00:00", "trade", 13.76, 80.0]
["2026-08-31T15:12:47.871197+00:00", "trade", 13.76, 120.0]
["2026-08-31T15:12:47.871197+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871201+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:12:47.871252+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871258+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871265+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871273+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871280+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871293+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871307+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871314+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871327+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871355+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871362+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871390+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:12:47.871397+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871405+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871412+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871427+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871434+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871440+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871446+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871460+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871473+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871480+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871486+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871488+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:12:47.871492+00:00", "trade", 13.76, 40.0]
["2026-08-31T15:12:47.871493+00:00", "trade", 13.76, 14.0]
["2026-08-31T15:12:47.871494+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:12:47.871494+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:12:47.871494+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:12:47.871495+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:12:47.871495+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871506+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871513+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871525+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871532+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871538+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871559+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871636+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871680+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871772+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.871908+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.872087+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.872106+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.872155+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.872241+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.872306+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.872570+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.872576+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.873072+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.873608+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.875165+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.884267+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.887768+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.902682+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.902708+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.902715+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.923555+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:47.942590+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:48.072774+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:48.130624+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:48.322035+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:48.322068+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:48.322484+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:48.856625+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:48.858567+00:00", "trade", 13.755, 198.0]
["2026-08-31T15:12:48.858570+00:00", "trade", 13.755, 9.0]
["2026-08-31T15:12:48.859067+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:48.885675+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:49.217016+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:49.217739+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:49.614679+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:49.615133+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:50.603069+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:50.805742+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:50.806204+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:51.464514+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:52.802054+00:00", "trade", 13.755, 2.0]
["2026-08-31T15:12:52.804353+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:12:53.094136+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:12:53.253505+00:00", "trade", 13.7481, 1.0]
["2026-08-31T15:12:53.397982+00:00", "trade", 13.7481, 3.0]
["2026-08-31T15:12:53.567608+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:12:53.567641+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.567675+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.567875+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.568313+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.568321+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.568384+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.568441+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.569973+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.661792+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.762068+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:53.852428+00:00", "trade", 13.756, 3.0]
["2026-08-31T15:12:54.131628+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:54.669416+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:54.748318+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:55.088323+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:55.730076+00:00", "trade", 13.755, 363.0]
["2026-08-31T15:12:56.914192+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:56.914279+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:12:56.914312+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:56.916961+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:56.917416+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:57.225102+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:57.886674+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:57.887136+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:57.887146+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:58.304758+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:59.515356+00:00", "trade", 13.7626, 41.0]
["2026-08-31T15:12:59.608131+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:59.608143+00:00", "trade", 13.75, 14.0]
["2026-08-31T15:12:59.608145+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:59.608152+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:59.608617+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:59.608621+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:12:59.608683+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:59.609094+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:59.622468+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:12:59.743034+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.101513+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.101970+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.102948+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.103401+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.407609+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.473068+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:13:00.473221+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:13:00.474604+00:00", "trade", 13.75, 93.0]
["2026-08-31T15:13:00.474607+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.474994+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.475056+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.475196+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.475797+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.476227+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.477512+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:13:00.508891+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.590576+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.773809+00:00", "trade", 13.7505, 50.0]
["2026-08-31T15:13:00.783237+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:00.961317+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:01.306358+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:01.306963+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:02.720688+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:13:02.792165+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:13:02.792171+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:02.792280+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:02.792616+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:02.792644+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:02.967266+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:02.967703+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:03.625438+00:00", "trade", 13.7486, 2.0]
["2026-08-31T15:13:04.268092+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.316759+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:13:04.317129+00:00", "trade", 13.755, 34.0]
["2026-08-31T15:13:04.317189+00:00", "trade", 13.755, 66.0]
["2026-08-31T15:13:04.846437+00:00", "trade", 13.7504, 1074.0]
["2026-08-31T15:13:04.850759+00:00", "trade", 13.75, 9.0]
["2026-08-31T15:13:04.850821+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:13:04.850822+00:00", "trade", 13.75, 33.0]
["2026-08-31T15:13:04.850823+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:13:04.850854+00:00", "trade", 13.75, 86.0]
["2026-08-31T15:13:04.850875+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.850896+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.850902+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.850909+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.850923+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.850924+00:00", "trade", 13.75, 160.0]
["2026-08-31T15:13:04.850924+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:13:04.850924+00:00", "trade", 13.75, 3.0]
["2026-08-31T15:13:04.850926+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.850929+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.850936+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.850942+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:13:04.850998+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:13:04.851006+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:13:04.851020+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:13:04.851026+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:13:04.851032+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:13:04.851039+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:13:04.851052+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:13:04.851066+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:13:04.851078+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:13:04.851225+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:13:04.851226+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.851227+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:13:04.851303+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.851445+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.851472+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.851661+00:00", "trade", 13.74, 23.0]
["2026-08-31T15:13:04.851670+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.851739+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.851844+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.851904+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.851906+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.852293+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.871408+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:13:04.877889+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.878326+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.882371+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:13:04.882378+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.882936+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.883064+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.883565+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.885522+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.890104+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:13:04.936472+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.936922+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:04.976571+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:05.114725+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:05.119954+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:05.132090+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:05.132114+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:05.160253+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:05.420567+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:05.420592+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:05.501682+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:05.889856+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:06.239864+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:06.379608+00:00", "trade", 13.7422, 100.0]
["2026-08-31T15:13:06.410071+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:06.547432+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:06.547906+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:07.246701+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:07.455041+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:07.522908+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:07.858152+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:08.014568+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:11.336296+00:00", "trade", 13.7426, 1000.0]
["2026-08-31T15:13:11.725143+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:13:12.656959+00:00", "trade", 13.745, 873.0]
["2026-08-31T15:13:12.704077+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:13:12.704271+00:00", "trade", 13.745, 8.0]
["2026-08-31T15:13:12.704305+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:13:12.704662+00:00", "trade", 13.745, 6.0]
["2026-08-31T15:13:12.704729+00:00", "trade", 13.745, 94.0]
["2026-08-31T15:13:13.029892+00:00", "trade", 13.7489, 1.0]
["2026-08-31T15:13:14.512801+00:00", "trade", 13.745, 8.0]
["2026-08-31T15:13:15.191910+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:15.192359+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:15.192368+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:15.192431+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:15.192447+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:15.192888+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:15.194611+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:15.257925+00:00", "trade", 13.749, 2.0]
["2026-08-31T15:13:15.428913+00:00", "trade", 13.745, 8.0]
["2026-08-31T15:13:15.428913+00:00", "trade", 13.745, 8.0]
["2026-08-31T15:13:16.003005+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:16.036429+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:13:18.794099+00:00", "trade", 13.7477, 1.0]
["2026-08-31T15:13:19.860296+00:00", "trade", 13.745, 8.0]
["2026-08-31T15:13:19.860297+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:13:20.112574+00:00", "trade", 13.7577, 100.0]
["2026-08-31T15:13:20.115558+00:00", "trade", 13.745, 6.0]
["2026-08-31T15:13:20.404202+00:00", "trade", 13.745, 400.0]
["2026-08-31T15:13:20.753621+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:13:21.045800+00:00", "trade", 13.745, 8.0]
["2026-08-31T15:13:21.049698+00:00", "trade", 13.745, 8.0]
["2026-08-31T15:13:21.050141+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:21.883122+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:21.883579+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:22.104881+00:00", "trade", 13.749, 100.0]
["2026-08-31T15:13:22.228642+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:13:23.511786+00:00", "trade", 13.745, 2.0]
["2026-08-31T15:13:24.260258+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:24.261380+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:24.261389+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:24.536749+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:13:24.536752+00:00", "trade", 13.75, 23.0]
["2026-08-31T15:13:24.537205+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:24.537235+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:24.537658+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:25.097330+00:00", "trade", 13.75, 50.0]
["2026-08-31T15:13:25.232882+00:00", "trade", 13.7414, 3.0]
["2026-08-31T15:13:25.775056+00:00", "trade", 13.749, 1.0]
["2026-08-31T15:13:26.384085+00:00", "trade", 13.7553, 900.0]
["2026-08-31T15:13:27.003322+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:28.668274+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:28.668769+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:29.243069+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:30.014942+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:13:30.015672+00:00", "trade", 13.74, 23.0]
["2026-08-31T15:13:30.019761+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:30.020217+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:30.877599+00:00", "trade", 13.7583, 102.0]
["2026-08-31T15:13:30.877647+00:00", "trade", 13.7583, 102.0]
["2026-08-31T15:13:30.963965+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:31.140786+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:31.141246+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:32.040704+00:00", "trade", 13.7497, 1.0]
["2026-08-31T15:13:32.923623+00:00", "trade", 13.74, 2.0]
["2026-08-31T15:13:32.933166+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:13:33.070647+00:00", "trade", 13.745, 8.0]
["2026-08-31T15:13:33.162776+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:13:34.107427+00:00", "trade", 13.74, 22.0]
["2026-08-31T15:13:34.107908+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:34.107918+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:34.107935+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:34.470586+00:00", "trade", 13.745, 50.0]
["2026-08-31T15:13:34.523138+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:34.523598+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:34.892427+00:00", "trade", 13.745, 50.0]
["2026-08-31T15:13:35.993536+00:00", "trade", 13.7501, 100.0]
["2026-08-31T15:13:35.999065+00:00", "trade", 13.745, 500.0]
["2026-08-31T15:13:39.281518+00:00", "trade", 13.7502, 3.0]
["2026-08-31T15:13:39.345950+00:00", "trade", 13.7423, 1.0]
["2026-08-31T15:13:39.346641+00:00", "trade", 13.745, 2.0]
["2026-08-31T15:13:39.346797+00:00", "trade", 13.745, 6.0]
["2026-08-31T15:13:39.397610+00:00", "trade", 13.74, 50.0]
["2026-08-31T15:13:39.397634+00:00", "trade", 13.74, 50.0]
["2026-08-31T15:13:39.397635+00:00", "trade", 13.74, 90.0]
["2026-08-31T15:13:39.397637+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.397638+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.397641+00:00", "trade", 13.74, 99.0]
["2026-08-31T15:13:39.397703+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.397709+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.397716+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.397722+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.397729+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.397868+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.397897+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.397900+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.397909+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:13:39.397910+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:13:39.398035+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398049+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.398071+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.398081+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.398092+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.398106+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398116+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398123+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398130+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398136+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398164+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398171+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398178+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398185+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398187+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398189+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398192+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398196+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398197+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398198+00:00", "trade", 13.74, 60.0]
["2026-08-31T15:13:39.398198+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398205+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398225+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398272+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:13:39.398278+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398336+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398360+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398389+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398462+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:13:39.398463+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:13:39.398465+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398478+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:13:39.398542+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398543+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398576+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398591+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398605+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398616+00:00", "trade", 13.74, 35.0]
["2026-08-31T15:13:39.398619+00:00", "trade", 13.74, 65.0]
["2026-08-31T15:13:39.398623+00:00", "trade", 13.74, 6.0]
["2026-08-31T15:13:39.398623+00:00", "trade", 13.74, 94.0]
["2026-08-31T15:13:39.398625+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:13:39.398630+00:00", "trade", 13.74, 67.0]
["2026-08-31T15:13:39.398631+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398633+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:13:39.398634+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398634+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398635+00:00", "trade", 13.74, 81.0]
["2026-08-31T15:13:39.398641+00:00", "trade", 13.74, 12.0]
["2026-08-31T15:13:39.398641+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:13:39.398641+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:13:39.398643+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398649+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398650+00:00", "trade", 13.74, 2.0]
["2026-08-31T15:13:39.398651+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:13:39.398651+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:13:39.398651+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:13:39.398651+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:13:39.398654+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398664+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398681+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398683+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398710+00:00", "trade", 13.74, 35.0]
["2026-08-31T15:13:39.398713+00:00", "trade", 13.74, 75.0]
["2026-08-31T15:13:39.398718+00:00", "trade", 13.74, 14.0]
["2026-08-31T15:13:39.398718+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398721+00:00", "trade", 13.74, 76.0]
["2026-08-31T15:13:39.398721+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:13:39.398725+00:00", "trade", 13.74, 6.0]
["2026-08-31T15:13:39.398725+00:00", "trade", 13.74, 77.0]
["2026-08-31T15:13:39.398725+00:00", "trade", 13.74, 14.0]
["2026-08-31T15:13:39.398725+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:13:39.398725+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:13:39.398726+00:00", "trade", 13.74, 19.0]
["2026-08-31T15:13:39.398727+00:00", "trade", 13.74, 76.0]
["2026-08-31T15:13:39.398731+00:00", "trade", 13.74, 2.0]
["2026-08-31T15:13:39.398733+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398734+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398735+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398742+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:13:39.398745+00:00", "trade", 13.74, 34.0]
["2026-08-31T15:13:39.398754+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398756+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398757+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:13:39.398757+00:00", "trade", 13.74, 41.0]
["2026-08-31T15:13:39.398757+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398757+00:00", "trade", 13.74, 75.0]
["2026-08-31T15:13:39.398757+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:13:39.398761+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398764+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:13:39.398764+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398765+00:00", "trade", 13.74, 16.0]
["2026-08-31T15:13:39.398769+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398776+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398793+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:13:39.398799+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.398799+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398801+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398813+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398821+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398828+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398836+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398855+00:00", "trade", 13.74, 21.0]
["2026-08-31T15:13:39.398905+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398913+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398914+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398917+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:13:39.398920+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398921+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398926+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398933+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398946+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398948+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398952+00:00", "trade", 13.74, 84.0]
["2026-08-31T15:13:39.398957+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:13:39.398960+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398961+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:13:39.398965+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:13:39.398972+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398982+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:13:39.398983+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398985+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.398986+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.398987+00:00", "trade", 13.74, 83.0]
["2026-08-31T15:13:39.398992+00:00", "trade", 13.74, 38.0]
["2026-08-31T15:13:39.398995+00:00", "trade", 13.74, 42.0]
["2026-08-31T15:13:39.398999+00:00", "trade", 13.74, 7.0]
["2026-08-31T15:13:39.399000+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.399002+00:00", "trade", 13.74, 38.0]
["2026-08-31T15:13:39.399006+00:00", "trade", 13.74, 56.0]
["2026-08-31T15:13:39.399008+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399013+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.399028+00:00", "trade", 13.74, 7.0]
["2026-08-31T15:13:39.399032+00:00", "trade", 13.74, 48.0]
["2026-08-31T15:13:39.399032+00:00", "trade", 13.74, 13.0]
["2026-08-31T15:13:39.399034+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:13:39.399034+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399038+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399047+00:00", "trade", 13.74, 3.0]
["2026-08-31T15:13:39.399049+00:00", "trade", 13.74, 6.0]
["2026-08-31T15:13:39.399052+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399052+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399052+00:00", "trade", 13.74, 14.0]
["2026-08-31T15:13:39.399054+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399054+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399057+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399060+00:00", "trade", 13.74, 46.0]
["2026-08-31T15:13:39.399062+00:00", "trade", 13.74, 75.0]
["2026-08-31T15:13:39.399062+00:00", "trade", 13.74, 13.0]
["2026-08-31T15:13:39.399062+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:13:39.399066+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:13:39.399073+00:00", "trade", 13.74, 9.0]
["2026-08-31T15:13:39.399077+00:00", "trade", 13.74, 292.0]
["2026-08-31T15:13:39.399107+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399109+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:13:39.399148+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399224+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399241+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399275+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399275+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399277+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399277+00:00", "trade", 13.74, 12.0]
["2026-08-31T15:13:39.399287+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399290+00:00", "trade", 13.74, 5.0]
["2026-08-31T15:13:39.399290+00:00", "trade", 13.74, 88.0]
["2026-08-31T15:13:39.399291+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.399294+00:00", "trade", 13.74, 2.0]
["2026-08-31T15:13:39.399365+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399401+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:13:39.399435+00:00", "trade", 13.74, 63.0]
["2026-08-31T15:13:39.399472+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399496+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399538+00:00", "trade", 13.74, 2.0]
["2026-08-31T15:13:39.399607+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399628+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399650+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.399666+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:13:39.399822+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:13:39.399871+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.400265+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.400292+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.400348+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.400861+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.403514+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.403538+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.403818+00:00", "trade", 13.74, 9.0]
["2026-08-31T15:13:39.403861+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:13:39.403894+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.405440+00:00", "trade", 13.74, 5.0]
["2026-08-31T15:13:39.407030+00:00", "trade", 13.74, 50.0]
["2026-08-31T15:13:39.407284+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.421401+00:00", "trade", 13.74, 5.0]
["2026-08-31T15:13:39.421739+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.421861+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.421865+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.421866+00:00", "trade", 13.74, 6.0]
["2026-08-31T15:13:39.421868+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:13:39.421868+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:13:39.421873+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.421873+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:13:39.421875+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:13:39.421876+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.421902+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.421902+00:00", "trade", 13.74, 76.0]
["2026-08-31T15:13:39.421902+00:00", "trade", 13.74, 227.0]
["2026-08-31T15:13:39.421902+00:00", "trade", 13.74, 76.0]
["2026-08-31T15:13:39.421952+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.421970+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:13:39.421978+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.421982+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.421985+00:00", "trade", 13.74, 12.0]
["2026-08-31T15:13:39.421992+00:00", "trade", 13.74, 13.0]
["2026-08-31T15:13:39.421992+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422006+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422012+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422025+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422033+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422043+00:00", "trade", 13.74, 60.0]
["2026-08-31T15:13:39.422047+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422061+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422068+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422069+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:13:39.422095+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422099+00:00", "trade", 13.74, 25.0]
["2026-08-31T15:13:39.422101+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422108+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422114+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422143+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:13:39.422152+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422159+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:13:39.422180+00:00", "trade", 13.74, 500.0]
["2026-08-31T15:13:39.422185+00:00", "trade", 13.74, 73.0]
["2026-08-31T15:13:39.422190+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:13:39.422194+00:00", "trade", 13.74, 400.0]
["2026-08-31T15:13:39.422201+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:13:39.422209+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422216+00:00", "trade", 13.74, 40.0]
["2026-08-31T15:13:39.422217+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422219+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422223+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422230+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422233+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422237+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422243+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422249+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422256+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:13:39.422261+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.422263+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.422266+00:00", "trade", 13.74, 78.0]
["2026-08-31T15:13:39.422286+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.422293+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.422470+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.422712+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.423689+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:13:39.423919+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.424313+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.429383+00:00", "trade", 13.7383, 30.0]
["2026-08-31T15:13:39.434592+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.435020+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.437671+00:00", "trade", 13.74, 9.0]
["2026-08-31T15:13:39.443070+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.447144+00:00", "trade", 13.73, 12.0]
["2026-08-31T15:13:39.449825+00:00", "trade", 13.7376, 30.0]
["2026-08-31T15:13:39.453082+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.453089+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.461140+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.461164+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.466523+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.466551+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.522583+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.657232+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.849547+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.849572+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:39.926173+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:13:40.211483+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:40.399165+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:40.433670+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:40.434227+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:40.466692+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:41.022711+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:41.639511+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:41.639532+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:41.639546+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:41.639550+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:13:41.639563+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:41.639993+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:41.675633+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:13:41.676099+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:41.794910+00:00", "trade", 13.7377, 50.0]
["2026-08-31T15:13:42.767172+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:42.987732+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:44.130549+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:13:44.785896+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:13:44.797906+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:13:45.102793+00:00", "trade", 13.7491, 100.0]
["2026-08-31T15:13:45.484212+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:13:45.989880+00:00", "trade", 13.735, 4.0]
["2026-08-31T15:13:45.991103+00:00", "trade", 13.735, 5.0]
["2026-08-31T15:13:46.339286+00:00", "trade", 13.74, 25.0]
["2026-08-31T15:13:46.944201+00:00", "trade", 13.7491, 10.0]
["2026-08-31T15:13:47.557192+00:00", "trade", 13.7491, 2.0]
["2026-08-31T15:13:48.553829+00:00", "trade", 13.743, 100.0]
["2026-08-31T15:13:48.555001+00:00", "trade", 13.743, 100.0]
["2026-08-31T15:13:49.018774+00:00", "trade", 13.7491, 1.0]
["2026-08-31T15:13:49.106889+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:13:49.886391+00:00", "trade", 13.735, 20.0]
["2026-08-31T15:13:50.106480+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:50.107236+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:51.739375+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:51.763137+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:51.827711+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:51.827762+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:51.827771+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:52.866692+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:52.866699+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:54.472444+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:55.093608+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:55.325675+00:00", "trade", 13.7519, 100.0]
["2026-08-31T15:13:55.480025+00:00", "trade", 13.7424, 42.0]
["2026-08-31T15:13:55.480817+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:55.855801+00:00", "trade", 13.7481, 49.0]
["2026-08-31T15:13:55.895804+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:56.127352+00:00", "trade", 13.7422, 18.0]
["2026-08-31T15:13:56.133092+00:00", "trade", 13.7536, 119.0]
["2026-08-31T15:13:58.290331+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:13:58.473516+00:00", "trade", 13.7519, 2.0]
["2026-08-31T15:13:59.529549+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:13:59.530229+00:00", "trade", 13.73, 2.0]
["2026-08-31T15:14:01.030294+00:00", "trade", 13.73, 99.0]
["2026-08-31T15:14:01.030604+00:00", "trade", 13.735, 180.0]
["2026-08-31T15:14:01.030643+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:01.033929+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:01.034517+00:00", "trade", 13.735, 98.0]
["2026-08-31T15:14:01.034805+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:01.035212+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:01.035221+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:01.035417+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:01.036096+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:01.036110+00:00", "trade", 13.735, 250.0]
["2026-08-31T15:14:01.068553+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:01.076887+00:00", "trade", 13.735, 99.0]
["2026-08-31T15:14:01.077161+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:01.118422+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:01.133601+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:02.601878+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:02.601905+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:02.601948+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:02.602582+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:02.602633+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:02.723352+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:03.220588+00:00", "trade", 13.73, 25.0]
["2026-08-31T15:14:03.221315+00:00", "trade", 13.73, 12.0]
["2026-08-31T15:14:03.221476+00:00", "trade", 13.73, 119.0]
["2026-08-31T15:14:03.223139+00:00", "trade", 13.735, 123.0]
["2026-08-31T15:14:03.223202+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:14:03.230521+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:03.240101+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:14:03.240597+00:00", "trade", 13.735, 227.0]
["2026-08-31T15:14:03.241192+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:14:03.243148+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:14:03.276283+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:03.282076+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:03.282103+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:03.472777+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:03.545402+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:03.545428+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:03.666691+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:03.666727+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:03.810485+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:03.814176+00:00", "trade", 13.738, 50.0]
["2026-08-31T15:14:03.833793+00:00", "trade", 13.7373, 50.0]
["2026-08-31T15:14:03.882414+00:00", "trade", 13.7303, 1000.0]
["2026-08-31T15:14:04.358352+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:04.358380+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:04.643982+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:14:04.644458+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:05.393336+00:00", "trade", 13.7377, 1.0]
["2026-08-31T15:14:05.664524+00:00", "trade", 13.7513, 100.0]
["2026-08-31T15:14:06.085370+00:00", "trade", 13.735, 36.0]
["2026-08-31T15:14:06.839710+00:00", "trade", 13.752, 1.0]
["2026-08-31T15:14:09.106137+00:00", "trade", 13.735, 2.0]
["2026-08-31T15:14:09.731873+00:00", "trade", 13.7533, 80.0]
["2026-08-31T15:14:10.181018+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:10.182105+00:00", "trade", 13.735, 40.0]
["2026-08-31T15:14:10.184345+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:14:10.195256+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:10.296338+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:10.953113+00:00", "trade", 13.752, 3.0]
["2026-08-31T15:14:11.823228+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:11.894533+00:00", "trade", 13.7386, 37.0]
["2026-08-31T15:14:11.914867+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:12.061026+00:00", "trade", 13.7377, 50.0]
["2026-08-31T15:14:12.258883+00:00", "trade", 13.7386, 1.0]
["2026-08-31T15:14:12.313981+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:14:12.432513+00:00", "trade", 13.735, 2.0]
["2026-08-31T15:14:12.435029+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:14:12.678756+00:00", "trade", 13.7521, 1.0]
["2026-08-31T15:14:13.827780+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:14.523130+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:14.906814+00:00", "trade", 13.735, 46.0]
["2026-08-31T15:14:15.053319+00:00", "trade", 13.7539, 73.0]
["2026-08-31T15:14:15.439895+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:15.912104+00:00", "trade", 13.735, 20.0]
["2026-08-31T15:14:16.235280+00:00", "trade", 13.7522, 100.0]
["2026-08-31T15:14:16.506944+00:00", "trade", 13.735, 110.0]
["2026-08-31T15:14:17.563704+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:17.563745+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:17.654423+00:00", "trade", 13.7377, 72.0]
["2026-08-31T15:14:17.654783+00:00", "trade", 13.7377, 1.0]
["2026-08-31T15:14:18.289671+00:00", "trade", 13.7463, 99.0]
["2026-08-31T15:14:18.566691+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:18.566716+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:19.878648+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:20.574806+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:21.774411+00:00", "trade", 13.7516, 100.0]
["2026-08-31T15:14:21.886267+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:22.535988+00:00", "trade", 13.735, 2.0]
["2026-08-31T15:14:22.536783+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:23.608183+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:14:23.608267+00:00", "trade", 13.74, 342.0]
["2026-08-31T15:14:23.609096+00:00", "trade", 13.74, 158.0]
["2026-08-31T15:14:24.861140+00:00", "trade", 13.7384, 900.0]
["2026-08-31T15:14:25.063414+00:00", "trade", 13.7523, 100.0]
["2026-08-31T15:14:25.067666+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:14:25.457839+00:00", "trade", 13.7523, 3.0]
["2026-08-31T15:14:25.522092+00:00", "trade", 13.7523, 9.0]
["2026-08-31T15:14:26.398689+00:00", "trade", 13.74, 25.0]
["2026-08-31T15:14:26.601189+00:00", "trade", 13.738, 100.0]
["2026-08-31T15:14:27.264142+00:00", "trade", 13.7523, 1.0]
["2026-08-31T15:14:28.049054+00:00", "trade", 13.735, 5.0]
["2026-08-31T15:14:30.147088+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:30.405669+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:30.647310+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:30.684127+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:32.149219+00:00", "trade", 13.735, 22.0]
["2026-08-31T15:14:32.149723+00:00", "trade", 13.73, 5.0]
["2026-08-31T15:14:32.149861+00:00", "trade", 13.73, 9.0]
["2026-08-31T15:14:33.634872+00:00", "trade", 13.735, 174.0]
["2026-08-31T15:14:34.092581+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:34.096933+00:00", "trade", 13.7529, 1.0]
["2026-08-31T15:14:34.301839+00:00", "trade", 13.735, 198.0]
["2026-08-31T15:14:34.301938+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:14:34.302027+00:00", "trade", 13.735, 102.0]
["2026-08-31T15:14:34.304235+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:14:34.304631+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:34.304811+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:14:34.354614+00:00", "trade", 13.74, 12.0]
["2026-08-31T15:14:34.545862+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:34.672976+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:14:34.693121+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:14:35.300968+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:35.305126+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:14:35.803602+00:00", "trade", 13.7527, 6.0]
["2026-08-31T15:14:36.027610+00:00", "trade", 13.735, 21.0]
["2026-08-31T15:14:36.152733+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:14:36.827914+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:14:36.848983+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:14:37.009639+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:37.671862+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:14:37.784388+00:00", "trade", 13.7333, 1.0]
["2026-08-31T15:14:37.887072+00:00", "trade", 13.735, 8.0]
["2026-08-31T15:14:38.841498+00:00", "trade", 13.7339, 80.0]
["2026-08-31T15:14:38.842221+00:00", "trade", 13.73, 27.0]
["2026-08-31T15:14:39.545390+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:14:39.545417+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:39.546122+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:39.681539+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:14:39.889514+00:00", "trade", 13.74, 11.0]
["2026-08-31T15:14:39.889577+00:00", "trade", 13.74, 3.0]
["2026-08-31T15:14:39.890328+00:00", "trade", 13.74, 11.0]
["2026-08-31T15:14:39.890535+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:14:39.891603+00:00", "trade", 13.74, 60.0]
["2026-08-31T15:14:39.891679+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:39.891682+00:00", "trade", 13.74, 99.0]
["2026-08-31T15:14:39.891682+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:14:39.891683+00:00", "trade", 13.74, 74.0]
["2026-08-31T15:14:39.891684+00:00", "trade", 13.74, 138.0]
["2026-08-31T15:14:39.891687+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:39.891691+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:14:39.891691+00:00", "trade", 13.74, 179.0]
["2026-08-31T15:14:39.891691+00:00", "trade", 13.74, 12.0]
["2026-08-31T15:14:39.891691+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:14:39.891698+00:00", "trade", 13.74, 25.0]
["2026-08-31T15:14:39.891700+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:14:39.891700+00:00", "trade", 13.74, 13.0]
["2026-08-31T15:14:39.891715+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:14:39.891717+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:14:39.891718+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:14:39.891722+00:00", "trade", 13.74, 23.0]
["2026-08-31T15:14:39.891729+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:14:39.891729+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:14:39.891729+00:00", "trade", 13.74, 21.0]
["2026-08-31T15:14:39.891743+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:14:39.891757+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:39.891771+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:39.891786+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:39.891800+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:39.891807+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:14:39.891822+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.891830+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.891886+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.891891+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.891929+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.891942+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.891955+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.891961+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.891968+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.891994+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.892000+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.892007+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.892040+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.892068+00:00", "trade", 13.74, 534.0]
["2026-08-31T15:14:39.892070+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:14:39.892105+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:14:39.892106+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.892107+00:00", "trade", 13.74, 400.0]
["2026-08-31T15:14:39.892156+00:00", "trade", 13.74, 250.0]
["2026-08-31T15:14:39.892191+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.892214+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.892228+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.892556+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.892609+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.892743+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.892804+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.892961+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.893007+00:00", "trade", 13.74, 14.0]
["2026-08-31T15:14:39.893360+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:14:39.893388+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.893628+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.894136+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:14:39.894187+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.894598+00:00", "trade", 13.74, 7.0]
["2026-08-31T15:14:39.894610+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.895047+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.895693+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.896848+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.904542+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.912629+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.912654+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.924985+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.926806+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:39.936761+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:40.092241+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:14:40.093048+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:40.094279+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:40.195755+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:41.408004+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:41.417913+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:41.418354+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:41.418364+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:41.894240+00:00", "trade", 13.745, 2500.0]
["2026-08-31T15:14:42.099558+00:00", "trade", 13.745, 40.0]
["2026-08-31T15:14:42.100139+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:42.100384+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:42.100860+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:42.102422+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:42.102878+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:42.157346+00:00", "trade", 13.745, 25.0]
["2026-08-31T15:14:42.180172+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:14:43.220436+00:00", "trade", 13.74, 25.0]
["2026-08-31T15:14:43.418103+00:00", "trade", 13.7426, 21.0]
["2026-08-31T15:14:44.429373+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:44.479310+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:44.983480+00:00", "trade", 13.7515, 100.0]
["2026-08-31T15:14:45.100173+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:14:46.153409+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:14:46.154194+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:46.154653+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:46.155017+00:00", "trade", 13.75, 90.0]
["2026-08-31T15:14:46.155696+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:46.344218+00:00", "trade", 13.7384, 39.0]
["2026-08-31T15:14:47.046142+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:47.046589+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:47.058228+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:14:47.399735+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:47.446275+00:00", "trade", 13.7515, 1.0]
["2026-08-31T15:14:47.547853+00:00", "trade", 13.7515, 2.0]
["2026-08-31T15:14:47.547898+00:00", "trade", 13.7515, 1.0]
["2026-08-31T15:14:48.036475+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:48.052433+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:14:48.053225+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:48.053240+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:48.053691+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:48.053995+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:48.360105+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:49.306550+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:14:50.000960+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:14:50.002586+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:50.260133+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:50.263586+00:00", "trade", 13.748, 49.0]
["2026-08-31T15:14:50.283179+00:00", "trade", 13.7473, 48.0]
["2026-08-31T15:14:50.600167+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:50.743110+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:14:50.785223+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:14:51.208956+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:51.431712+00:00", "trade", 13.75, 25.0]
["2026-08-31T15:14:52.421927+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:14:52.421994+00:00", "trade", 13.75, 95.0]
["2026-08-31T15:14:52.422940+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:52.425191+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:52.432844+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:52.744816+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:52.746798+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:53.172018+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:53.172227+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:53.182155+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:53.205915+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:53.877258+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:54.964221+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:54.968266+00:00", "trade", 13.75, 164.0]
["2026-08-31T15:14:54.968267+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:54.968547+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:54.968716+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:54.968723+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:54.968772+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:54.969639+00:00", "trade", 13.745, 6.0]
["2026-08-31T15:14:54.970349+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:54.978476+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:55.133752+00:00", "trade", 13.7411, 100.0]
["2026-08-31T15:14:55.313358+00:00", "trade", 13.7511, 100.0]
["2026-08-31T15:14:56.099283+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:56.120575+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:14:57.179202+00:00", "trade", 13.745, 6.0]
["2026-08-31T15:14:57.957447+00:00", "trade", 13.745, 20.0]
["2026-08-31T15:14:58.108872+00:00", "trade", 13.745, 83.0]
["2026-08-31T15:14:58.495116+00:00", "trade", 13.7511, 100.0]
["2026-08-31T15:14:58.686299+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:14:58.686929+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:58.686937+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:58.687023+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:58.687462+00:00", "trade", 13.745, 3.0]
["2026-08-31T15:14:58.687486+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:58.697625+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:59.385510+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:14:59.385909+00:00", "trade", 13.745, 86.0]
["2026-08-31T15:14:59.386251+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:59.386279+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:59.386316+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:14:59.386359+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:59.387741+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:59.917958+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:59.918654+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:59.918710+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:14:59.941731+00:00", "trade", 13.7509, 3.0]
["2026-08-31T15:14:59.949556+00:00", "trade", 13.7509, 5.0]
["2026-08-31T15:15:00.078111+00:00", "trade", 13.7509, 212.0]
["2026-08-31T15:15:00.078970+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:00.500619+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:02.198963+00:00", "trade", 13.74, 5.0]
["2026-08-31T15:15:04.440256+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:15:04.444882+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:15:04.850804+00:00", "trade", 13.7404, 101.0]
["2026-08-31T15:15:04.850846+00:00", "trade", 13.7404, 101.0]
["2026-08-31T15:15:05.041792+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:15:05.042361+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:05.042409+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:05.293491+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:06.097689+00:00", "trade", 13.7511, 100.0]
["2026-08-31T15:15:07.201846+00:00", "trade", 13.7499, 150.0]
["2026-08-31T15:15:07.418494+00:00", "trade", 13.745, 400.0]
["2026-08-31T15:15:07.599200+00:00", "trade", 13.7507, 1.0]
["2026-08-31T15:15:09.488041+00:00", "trade", 13.7499, 2.0]
["2026-08-31T15:15:09.690797+00:00", "trade", 13.748, 35.0]
["2026-08-31T15:15:09.691574+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:09.695847+00:00", "trade", 13.7473, 35.0]
["2026-08-31T15:15:09.802290+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:09.802756+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:10.868337+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:10.868477+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:11.041386+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:11.043651+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:11.119406+00:00", "trade", 13.745, 500.0]
["2026-08-31T15:15:11.424617+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:15:11.424679+00:00", "trade", 13.75, 3.0]
["2026-08-31T15:15:11.424744+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:15:11.424777+00:00", "trade", 13.75, 52.0]
["2026-08-31T15:15:11.425547+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:15:11.425826+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:15:11.427486+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:15:11.433120+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:15:11.809026+00:00", "trade", 13.745, 40.0]
["2026-08-31T15:15:11.811450+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:15:12.009510+00:00", "trade", 13.7499, 2.0]
["2026-08-31T15:15:12.718256+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:12.719165+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:12.742418+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:12.877826+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:12.878294+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:13.387396+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:13.411917+00:00", "trade", 13.7508, 200.0]
["2026-08-31T15:15:13.435821+00:00", "trade", 13.745, 1285.0]
["2026-08-31T15:15:13.462655+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:13.554758+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:15:14.216372+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:14.216830+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:14.360681+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:14.779115+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:15:15.016237+00:00", "trade", 13.7499, 500.0]
["2026-08-31T15:15:15.658084+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:15.914634+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:15:17.257100+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:17.313544+00:00", "trade", 13.745, 2.0]
["2026-08-31T15:15:17.747011+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:17.804573+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:15:19.608650+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:21.107488+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:21.771037+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:22.364000+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:15:22.364064+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:15:22.364126+00:00", "trade", 13.75, 12.0]
["2026-08-31T15:15:22.669407+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:22.673341+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:15:22.753163+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:23.355526+00:00", "trade", 13.7497, 2.0]
["2026-08-31T15:15:23.388080+00:00", "trade", 13.745, 16.0]
["2026-08-31T15:15:24.184406+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:15:24.185187+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:24.228295+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:24.315291+00:00", "trade", 13.7477, 10.0]
["2026-08-31T15:15:24.326793+00:00", "trade", 13.7423, 1.0]
["2026-08-31T15:15:24.334919+00:00", "trade", 13.7401, 1.0]
["2026-08-31T15:15:24.426278+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:15:24.977223+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:25.212260+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:25.934809+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:25.954543+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:26.012744+00:00", "trade", 13.7499, 25.0]
["2026-08-31T15:15:26.501013+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:26.668427+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:27.308563+00:00", "trade", 13.7433, 800.0]
["2026-08-31T15:15:27.439845+00:00", "trade", 13.7497, 1.0]
["2026-08-31T15:15:27.497069+00:00", "trade", 13.7497, 25.0]
["2026-08-31T15:15:27.710430+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:27.718585+00:00", "trade", 13.7401, 1.0]
["2026-08-31T15:15:27.890221+00:00", "trade", 13.7494, 19.0]
["2026-08-31T15:15:28.007808+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:28.007832+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:28.425782+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:28.723915+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:29.787997+00:00", "trade", 13.74, 33.0]
["2026-08-31T15:15:29.788171+00:00", "trade", 13.74, 103.0]
["2026-08-31T15:15:30.564670+00:00", "trade", 13.75, 28.0]
["2026-08-31T15:15:30.564733+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:15:30.566456+00:00", "trade", 13.75, 71.0]
["2026-08-31T15:15:30.566462+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:30.566523+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:30.566944+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:30.748025+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:30.748112+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:31.410248+00:00", "trade", 13.745, 6.0]
["2026-08-31T15:15:32.020033+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:32.439791+00:00", "trade", 13.7463, 37.0]
["2026-08-31T15:15:33.128339+00:00", "trade", 13.7401, 8.0]
["2026-08-31T15:15:33.509694+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:33.510277+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:33.757301+00:00", "trade", 13.7497, 300.0]
["2026-08-31T15:15:33.907987+00:00", "trade", 13.748031, 4.0]
["2026-08-31T15:15:36.465781+00:00", "trade", 13.7497, 2.0]
["2026-08-31T15:15:36.945344+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:15:36.945410+00:00", "trade", 13.75, 50.0]
["2026-08-31T15:15:36.946220+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:15:36.947219+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:15:36.947680+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:36.947715+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:36.948213+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:15:36.948926+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:36.951323+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:15:36.995163+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:15:37.034480+00:00", "trade", 13.7497, 2.0]
["2026-08-31T15:15:38.886315+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:39.045255+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:40.176175+00:00", "trade", 13.745, 40.0]
["2026-08-31T15:15:40.178362+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:15:42.360392+00:00", "trade", 13.74, 25.0]
["2026-08-31T15:15:42.725938+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:42.725954+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:15:42.727219+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:42.727592+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:42.727633+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:43.326788+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:15:43.326794+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:43.326861+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:43.556549+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:43.556920+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:44.097137+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:44.500049+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:15:44.538717+00:00", "trade", 13.745, 24.0]
["2026-08-31T15:15:46.009024+00:00", "trade", 13.7496, 2.0]
["2026-08-31T15:15:46.361630+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:15:46.745669+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:15:46.997847+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:15:48.130599+00:00", "trade", 13.7495, 1.0]
["2026-08-31T15:15:48.144970+00:00", "trade", 13.7495, 9.0]
["2026-08-31T15:15:48.993267+00:00", "trade", 13.7409, 112.0]
["2026-08-31T15:15:48.993309+00:00", "trade", 13.7409, 112.0]
["2026-08-31T15:15:49.702657+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:15:49.702722+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:50.791396+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:51.504581+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:15:51.505380+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:15:55.907647+00:00", "trade", 13.7495, 1.0]
["2026-08-31T15:15:56.082982+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:15:56.472970+00:00", "trade", 13.745, 152.0]
["2026-08-31T15:15:56.634563+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:15:56.634891+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:15:56.638005+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:15:56.638351+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:15:56.638689+00:00", "trade", 13.745, 50.0]
["2026-08-31T15:15:56.638746+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:15:56.639245+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:56.640463+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:15:56.640472+00:00", "trade", 13.745, 134.0]
["2026-08-31T15:15:56.896381+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:56.897065+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:15:57.010503+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:15:57.010847+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:15:57.010969+00:00", "trade", 13.745, 2.0]
["2026-08-31T15:15:57.039492+00:00", "trade", 13.745, 6.0]
["2026-08-31T15:15:57.832487+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:15:59.882414+00:00", "trade", 13.7493, 17.0]
["2026-08-31T15:15:59.884657+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:00.040404+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:16:00.264305+00:00", "trade", 13.7493, 8.0]
["2026-08-31T15:16:01.013435+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:01.490039+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:01.954350+00:00", "trade", 13.7463, 100.0]
["2026-08-31T15:16:02.464634+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:02.478244+00:00", "trade", 13.745, 80.0]
["2026-08-31T15:16:03.530420+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:16:03.531052+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:03.534353+00:00", "trade", 13.7477, 99.0]
["2026-08-31T15:16:03.538565+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:16:03.538601+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:03.550441+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:16:03.550471+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:16:03.554698+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:16:03.554725+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:16:03.554726+00:00", "trade", 13.745, 50.0]
["2026-08-31T15:16:03.554726+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:03.554833+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:16:03.554843+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:16:03.554888+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:16:03.554891+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:16:03.554894+00:00", "trade", 13.745, 50.0]
["2026-08-31T15:16:03.554896+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:03.555157+00:00", "trade", 13.745, 102.0]
["2026-08-31T15:16:03.555187+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:16:03.555250+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:03.555306+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:16:03.557364+00:00", "trade", 13.745, 60.0]
["2026-08-31T15:16:03.557742+00:00", "trade", 13.745, 38.0]
["2026-08-31T15:16:03.559608+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:04.640272+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:04.749227+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:05.039260+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:05.039853+00:00", "trade", 13.745, 618.0]
["2026-08-31T15:16:05.039988+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.040404+00:00", "trade", 13.745, 25.0]
["2026-08-31T15:16:05.045642+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045643+00:00", "trade", 13.74, 16.0]
["2026-08-31T15:16:05.045644+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.045647+00:00", "trade", 13.74, 16.0]
["2026-08-31T15:16:05.045647+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045650+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:16:05.045650+00:00", "trade", 13.74, 120.0]
["2026-08-31T15:16:05.045656+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045656+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045657+00:00", "trade", 13.74, 74.0]
["2026-08-31T15:16:05.045657+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.045658+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045663+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045663+00:00", "trade", 13.74, 121.0]
["2026-08-31T15:16:05.045664+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:16:05.045665+00:00", "trade", 13.74, 250.0]
["2026-08-31T15:16:05.045667+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.045673+00:00", "trade", 13.74, 34.0]
["2026-08-31T15:16:05.045673+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:16:05.045673+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.045674+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045675+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045679+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045681+00:00", "trade", 13.74, 66.0]
["2026-08-31T15:16:05.045683+00:00", "trade", 13.74, 34.0]
["2026-08-31T15:16:05.045683+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045729+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:16:05.045730+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045733+00:00", "trade", 13.74, 25.0]
["2026-08-31T15:16:05.045736+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:16:05.045737+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045744+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045744+00:00", "trade", 13.74, 160.0]
["2026-08-31T15:16:05.045744+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045766+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.045772+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.045783+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:16:05.045787+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.045812+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.045888+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.045894+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.045901+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.045907+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.045914+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.045920+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.045934+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.046037+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:16:05.046053+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.046056+00:00", "trade", 13.74, 50.0]
["2026-08-31T15:16:05.046056+00:00", "trade", 13.74, 160.0]
["2026-08-31T15:16:05.046056+00:00", "trade", 13.74, 420.0]
["2026-08-31T15:16:05.046056+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.046059+00:00", "trade", 13.74, 280.0]
["2026-08-31T15:16:05.046128+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:16:05.046141+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.046146+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.046226+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.046383+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.046436+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.046454+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.046606+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.046613+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.047566+00:00", "trade", 13.73, 7.0]
["2026-08-31T15:16:05.047873+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.047884+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.047903+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.048312+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.049711+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.071690+00:00", "trade", 13.74, 7.0]
["2026-08-31T15:16:05.072453+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.072493+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.072516+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.073526+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.073707+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.075957+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.076279+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.104299+00:00", "trade", 13.735, 1500.0]
["2026-08-31T15:16:05.105033+00:00", "trade", 13.735, 1500.0]
["2026-08-31T15:16:05.105642+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.106080+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.106091+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.107616+00:00", "trade", 13.735, 1097.0]
["2026-08-31T15:16:05.110654+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.110656+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:05.110657+00:00", "trade", 13.74, 16.0]
["2026-08-31T15:16:05.110658+00:00", "trade", 13.74, 6.0]
["2026-08-31T15:16:05.110689+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.110695+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.110702+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.110708+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.110714+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.110736+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.110743+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.110756+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:05.110769+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.110776+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.110783+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.110789+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.110795+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.110801+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.110808+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.110826+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.111073+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.111199+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:16:05.111211+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.111312+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.111338+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.111649+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.135970+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.164628+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.164635+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.164658+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.210692+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.254657+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:05.895592+00:00", "trade", 13.7476, 1.0]
["2026-08-31T15:16:05.897226+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:07.473557+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:07.473570+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:16:10.005402+00:00", "trade", 13.745, 40.0]
["2026-08-31T15:16:10.007818+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:16:10.012590+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:16:10.101187+00:00", "trade", 13.7475, 1.0]
["2026-08-31T15:16:10.108571+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:16:10.142610+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:16:10.206701+00:00", "trade", 13.7475, 1.0]
["2026-08-31T15:16:10.470686+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:10.600604+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:16:12.668514+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:12.668544+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:12.991384+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:14.315682+00:00", "trade", 13.745, 23.0]
["2026-08-31T15:16:14.511808+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:16:15.225828+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:16:15.226652+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:16:15.226735+00:00", "trade", 13.75, 10.0]
["2026-08-31T15:16:15.227207+00:00", "trade", 13.75, 63.0]
["2026-08-31T15:16:15.233657+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:16:16.847862+00:00", "trade", 13.7475, 4.0]
["2026-08-31T15:16:17.305229+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:16:18.189329+00:00", "trade", 13.7403, 161.0]
["2026-08-31T15:16:18.770067+00:00", "trade", 13.745, 25.0]
["2026-08-31T15:16:19.888877+00:00", "trade", 13.7475, 1.0]
["2026-08-31T15:16:21.607316+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:16:22.085584+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:22.234345+00:00", "trade", 13.74, 30.0]
["2026-08-31T15:16:22.659644+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:22.662019+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:23.656957+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:25.333430+00:00", "trade", 13.7477, 100.0]
["2026-08-31T15:16:25.808131+00:00", "trade", 13.745, 27.0]
["2026-08-31T15:16:27.987799+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:16:27.987800+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:28.292363+00:00", "trade", 13.75, 3.0]
["2026-08-31T15:16:28.356710+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:28.760602+00:00", "trade", 13.745, 1000.0]
["2026-08-31T15:16:29.536368+00:00", "trade", 13.7477, 2.0]
["2026-08-31T15:16:29.662833+00:00", "trade", 13.7477, 1.0]
["2026-08-31T15:16:30.683948+00:00", "trade", 13.746, 1.0]
["2026-08-31T15:16:30.715341+00:00", "trade", 13.746, 1.0]
["2026-08-31T15:16:31.500395+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:16:31.970095+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:32.033377+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:32.033841+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:32.436682+00:00", "trade", 13.7415, 800.0]
["2026-08-31T15:16:32.640175+00:00", "trade", 13.746, 1.0]
["2026-08-31T15:16:32.799579+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:34.367281+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:16:34.368228+00:00", "trade", 13.75, 73.0]
["2026-08-31T15:16:34.368231+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:34.368713+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:34.391105+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:16:34.393991+00:00", "trade", 13.745, 61.0]
["2026-08-31T15:16:34.394779+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:34.411582+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:16:35.221380+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:37.610071+00:00", "trade", 13.75, 50.0]
["2026-08-31T15:16:38.292644+00:00", "trade", 13.745, 1200.0]
["2026-08-31T15:16:38.295672+00:00", "trade", 13.745, 46.0]
["2026-08-31T15:16:38.296361+00:00", "trade", 13.745, 8800.0]
["2026-08-31T15:16:38.641123+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:38.641584+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:39.249833+00:00", "trade", 13.745, 40.0]
["2026-08-31T15:16:39.250638+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:39.250669+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:39.251105+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:39.254914+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:39.254925+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:39.257009+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:16:39.257060+00:00", "trade", 13.74, 39.0]
["2026-08-31T15:16:39.257319+00:00", "trade", 13.74, 35.0]
["2026-08-31T15:16:39.257345+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:39.257662+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:39.257760+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:16:39.258015+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:39.258601+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:39.301492+00:00", "trade", 13.74, 11.0]
["2026-08-31T15:16:39.419985+00:00", "trade", 13.7458, 100.0]
["2026-08-31T15:16:41.829436+00:00", "trade", 13.7458, 200.0]
["2026-08-31T15:16:42.713246+00:00", "trade", 13.743, 100.0]
["2026-08-31T15:16:44.547817+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:44.549763+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:44.571390+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:44.571455+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:44.596683+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:44.597141+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:45.034339+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:45.034800+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:45.042288+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:45.042597+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:45.077456+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:45.302442+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:45.792522+00:00", "trade", 13.7458, 29.0]
["2026-08-31T15:16:46.418622+00:00", "trade", 13.7458, 1.0]
["2026-08-31T15:16:47.301056+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:47.750993+00:00", "trade", 13.7456, 1.0]
["2026-08-31T15:16:49.307208+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:49.806325+00:00", "trade", 13.7425, 100.0]
["2026-08-31T15:16:49.820491+00:00", "trade", 13.745, 93.0]
["2026-08-31T15:16:49.825698+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:16:49.944203+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:50.641307+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:50.641760+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:52.430467+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:52.431245+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:52.801334+00:00", "trade", 13.745, 152.0]
["2026-08-31T15:16:54.338363+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:16:54.338369+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:54.338781+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:54.823328+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:54.823788+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241433+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241440+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241465+00:00", "trade", 13.74, 14.0]
["2026-08-31T15:16:55.241468+00:00", "trade", 13.74, 465.0]
["2026-08-31T15:16:55.241481+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241486+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241588+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241593+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241595+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241609+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241615+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241622+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241629+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241636+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241651+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241654+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:16:55.241667+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241685+00:00", "trade", 13.74, 120.0]
["2026-08-31T15:16:55.241687+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241687+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241687+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241690+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:16:55.241694+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241702+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241733+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:16:55.241734+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:16:55.241735+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241737+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241738+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241742+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:16:55.241742+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:16:55.241744+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:16:55.241747+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241749+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241750+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:16:55.241752+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:16:55.241755+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241761+00:00", "trade", 13.74, 49.0]
["2026-08-31T15:16:55.241762+00:00", "trade", 13.74, 400.0]
["2026-08-31T15:16:55.241765+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241765+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.241766+00:00", "quote", 13.73, 13.75]
["2026-08-31T15:16:55.241784+00:00", "quote", 13.73, 13.75]
["2026-08-31T15:16:55.241789+00:00", "quote", 13.73, 13.75]
["2026-08-31T15:16:55.241795+00:00", "quote", 13.73, 13.75]
["2026-08-31T15:16:55.241802+00:00", "quote", 13.73, 13.75]
["2026-08-31T15:16:55.241811+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241818+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241825+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241832+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241837+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:16:55.241839+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241846+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241867+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241874+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241900+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241950+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.241955+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.242138+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:16:55.242167+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.242174+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.242191+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.242246+00:00", "trade", 13.74, 2.0]
["2026-08-31T15:16:55.242432+00:00", "trade", 13.735, 5.0]
["2026-08-31T15:16:55.242513+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.242769+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.242891+00:00", "trade", 13.735, 317.0]
["2026-08-31T15:16:55.243892+00:00", "trade", 13.73, 107.0]
["2026-08-31T15:16:55.244166+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.244618+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.245074+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.260958+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.276916+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.277415+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.277417+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:16:55.277436+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.277742+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.278229+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.326388+00:00", "trade", 13.7303, 625.0]
["2026-08-31T15:16:55.327075+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.327215+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.327523+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.327669+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.332928+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.333069+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.333411+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.395320+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:55.614521+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:56.100475+00:00", "trade", 13.7377, 7.0]
["2026-08-31T15:16:56.100845+00:00", "trade", 13.7377, 1.0]
["2026-08-31T15:16:56.639369+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:56.640161+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:56.681155+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:16:57.847962+00:00", "trade", 13.735, 54.0]
["2026-08-31T15:16:58.479362+00:00", "trade", 13.7446, 1.0]
["2026-08-31T15:16:58.517998+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:16:58.799632+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:16:59.904921+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:00.261042+00:00", "trade", 13.7446, 1.0]
["2026-08-31T15:17:00.261442+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:00.264182+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:02.560930+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:03.245270+00:00", "trade", 13.7377, 3.0]
["2026-08-31T15:17:03.317271+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:03.646055+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:17:03.646120+00:00", "trade", 13.74, 250.0]
["2026-08-31T15:17:03.646670+00:00", "trade", 13.74, 150.0]
["2026-08-31T15:17:04.499418+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:04.700357+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:17:05.751477+00:00", "trade", 13.7446, 1.0]
["2026-08-31T15:17:06.274476+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:17:06.274567+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:06.340857+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:06.340892+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:06.640254+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:06.640956+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:06.886441+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:07.584849+00:00", "trade", 13.7399, 28.0]
["2026-08-31T15:17:08.483258+00:00", "trade", 13.7446, 100.0]
["2026-08-31T15:17:09.855394+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:17:09.856159+00:00", "trade", 13.73, 3.0]
["2026-08-31T15:17:09.856301+00:00", "trade", 13.73, 5.0]
["2026-08-31T15:17:10.067339+00:00", "trade", 13.7446, 7.0]
["2026-08-31T15:17:10.078643+00:00", "trade", 13.7446, 1.0]
["2026-08-31T15:17:10.342431+00:00", "trade", 13.74, 27.0]
["2026-08-31T15:17:10.342501+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:10.353259+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:17:10.353300+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:11.068072+00:00", "trade", 13.735, 22.0]
["2026-08-31T15:17:11.121270+00:00", "trade", 13.7424, 99.0]
["2026-08-31T15:17:11.121320+00:00", "trade", 13.7424, 99.0]
["2026-08-31T15:17:11.202933+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:17:11.834656+00:00", "trade", 13.7462, 100.0]
["2026-08-31T15:17:12.598968+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:17:12.648430+00:00", "trade", 13.74, 81.0]
["2026-08-31T15:17:12.648497+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:12.648647+00:00", "trade", 13.74, 11.0]
["2026-08-31T15:17:12.649389+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:17:12.659424+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:17:12.659466+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:13.597316+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:13.597329+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:13.850905+00:00", "trade", 13.7424, 100.0]
["2026-08-31T15:17:13.936708+00:00", "trade", 13.735, 40.0]
["2026-08-31T15:17:13.937419+00:00", "trade", 13.73, 30.0]
["2026-08-31T15:17:13.938995+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:17:15.291469+00:00", "trade", 13.74, 30.0]
["2026-08-31T15:17:15.291510+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:15.291520+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:15.292909+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:16.639001+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:16.640068+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:16.640543+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:17:16.640941+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:18.033468+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:18.033495+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:18.033939+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:18.034458+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:18.107373+00:00", "trade", 13.7421, 185.0]
["2026-08-31T15:17:18.534785+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:17:19.028372+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:19.029147+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:19.029476+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:19.029609+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:19.110735+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:19.370991+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:19.632506+00:00", "trade", 13.746, 84.0]
["2026-08-31T15:17:19.710452+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:19.961100+00:00", "trade", 13.735, 750.0]
["2026-08-31T15:17:19.997934+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:19.998643+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:20.044267+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:20.205299+00:00", "trade", 13.7436, 1.0]
["2026-08-31T15:17:21.997814+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:21.998493+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:22.101162+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:22.605607+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:22.606872+00:00", "trade", 13.735, 50.0]
["2026-08-31T15:17:22.606934+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:22.607571+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:23.690868+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:23.690894+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:24.633444+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:24.633481+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:24.681113+00:00", "trade", 13.7436, 1.0]
["2026-08-31T15:17:24.865424+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:25.391259+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:17:25.408057+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:17:25.409064+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:25.409526+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:25.410482+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:17:25.411014+00:00", "trade", 13.74, 63.0]
["2026-08-31T15:17:25.411017+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:25.411109+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:25.411470+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:25.412384+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:17:25.432071+00:00", "trade", 13.74, 11.0]
["2026-08-31T15:17:25.751701+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:26.079243+00:00", "trade", 13.735, 30.0]
["2026-08-31T15:17:27.844855+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:27.844883+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:27.845386+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:28.536047+00:00", "trade", 13.7436, 1.0]
["2026-08-31T15:17:29.447041+00:00", "trade", 13.74, 5.0]
["2026-08-31T15:17:30.404483+00:00", "trade", 13.735, 49.0]
["2026-08-31T15:17:30.837927+00:00", "trade", 13.738, 35.0]
["2026-08-31T15:17:30.837992+00:00", "trade", 13.7423, 61.0]
["2026-08-31T15:17:30.837999+00:00", "trade", 13.7423, 61.0]
["2026-08-31T15:17:30.838506+00:00", "trade", 13.735, 321.0]
["2026-08-31T15:17:30.929659+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:30.929724+00:00", "trade", 13.735, 75.0]
["2026-08-31T15:17:30.930376+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:30.930389+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:30.930482+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:30.930611+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:30.931104+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:30.931152+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:17:30.931561+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:31.784001+00:00", "trade", 13.7434, 20.0]
["2026-08-31T15:17:31.875314+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:31.936354+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:32.252019+00:00", "trade", 13.735, 30.0]
["2026-08-31T15:17:32.252028+00:00", "trade", 13.73, 30.0]
["2026-08-31T15:17:32.278900+00:00", "trade", 13.7429, 4.0]
["2026-08-31T15:17:33.748424+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:33.748451+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:33.749118+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:33.749170+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:34.347287+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:17:35.639851+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:35.640581+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:35.640608+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:36.136075+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:36.136103+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:36.136109+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:36.136606+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:36.136807+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:36.265061+00:00", "trade", 13.7301, 3.0]
["2026-08-31T15:17:36.265756+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:36.755456+00:00", "trade", 13.7399, 100.0]
["2026-08-31T15:17:37.963525+00:00", "trade", 13.7373, 1.0]
["2026-08-31T15:17:40.481735+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:17:40.482478+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:40.545046+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:41.132031+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:41.132685+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:41.643617+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:41.643643+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:41.644146+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:41.760325+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.364219+00:00", "trade", 13.7415, 38.0]
["2026-08-31T15:17:42.758319+00:00", "trade", 13.74, 70.0]
["2026-08-31T15:17:42.758319+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.758320+00:00", "trade", 13.74, 74.0]
["2026-08-31T15:17:42.758322+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:17:42.758323+00:00", "trade", 13.74, 3.0]
["2026-08-31T15:17:42.758327+00:00", "trade", 13.74, 13.0]
["2026-08-31T15:17:42.758327+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:17:42.758330+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:17:42.758330+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:17:42.758334+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:17:42.758335+00:00", "trade", 13.74, 32.0]
["2026-08-31T15:17:42.758335+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.758355+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.758362+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.758368+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.758580+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.758621+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:17:42.758622+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.758761+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.759028+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.759057+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.759075+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.759140+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:17:42.759332+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:17:42.759410+00:00", "trade", 13.74, 90.0]
["2026-08-31T15:17:42.759509+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:17:42.760883+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.760900+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.761017+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:42.793159+00:00", "trade", 13.74, 1000.0]
["2026-08-31T15:17:42.794106+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:43.542276+00:00", "trade", 13.7423, 1.0]
["2026-08-31T15:17:43.601789+00:00", "trade", 13.7423, 1.0]
["2026-08-31T15:17:43.626533+00:00", "trade", 13.735, 99.0]
["2026-08-31T15:17:44.786327+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:17:45.113797+00:00", "trade", 13.7452, 73.0]
["2026-08-31T15:17:45.907824+00:00", "trade", 13.735, 40.0]
["2026-08-31T15:17:45.909935+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:17:46.640119+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:46.972744+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:47.734119+00:00", "trade", 13.7423, 2.0]
["2026-08-31T15:17:47.936658+00:00", "trade", 13.7416, 2.0]
["2026-08-31T15:17:48.148984+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:48.178575+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:48.265064+00:00", "trade", 13.735, 87.0]
["2026-08-31T15:17:48.265824+00:00", "trade", 13.73, 12.0]
["2026-08-31T15:17:48.267641+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:17:49.546682+00:00", "trade", 13.73, 5154.0]
["2026-08-31T15:17:49.547456+00:00", "trade", 13.73, 3.0]
["2026-08-31T15:17:49.619790+00:00", "trade", 13.735, 1.0]
["2026-08-31T15:17:50.926799+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:50.927796+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:50.930241+00:00", "trade", 13.74, 2.0]
["2026-08-31T15:17:50.931644+00:00", "trade", 13.74, 98.0]
["2026-08-31T15:17:50.931646+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:50.931709+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:50.933778+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:51.331339+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:51.932382+00:00", "trade", 13.735, 6.0]
["2026-08-31T15:17:53.125355+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:53.901410+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:54.620184+00:00", "trade", 13.735, 4.0]
["2026-08-31T15:17:55.014659+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:55.095154+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:55.095188+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:55.106872+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:55.107472+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:55.107989+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:55.110858+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:55.116642+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:55.495515+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:17:55.496232+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:56.692474+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:56.743323+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:56.931390+00:00", "trade", 13.7408, 2.0]
["2026-08-31T15:17:57.308542+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:17:57.309972+00:00", "trade", 13.735, 8.0]
["2026-08-31T15:17:57.311807+00:00", "trade", 13.74, 90.0]
["2026-08-31T15:17:57.312361+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:57.313553+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:57.777049+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:17:57.778014+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:57.778274+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:57.778287+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:57.780019+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:58.335493+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:17:59.083966+00:00", "trade", 13.7399, 90.0]
["2026-08-31T15:17:59.650000+00:00", "trade", 13.7408, 14.0]
["2026-08-31T15:17:59.683300+00:00", "trade", 13.735, 4.0]
["2026-08-31T15:17:59.683762+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.074304+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:18:00.074974+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.075018+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.075762+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.079875+00:00", "trade", 13.74, 68.0]
["2026-08-31T15:18:00.079879+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:00.079879+00:00", "trade", 13.74, 88.0]
["2026-08-31T15:18:00.079880+00:00", "trade", 13.74, 17.0]
["2026-08-31T15:18:00.079883+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:18:00.079887+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:00.079888+00:00", "trade", 13.74, 3.0]
["2026-08-31T15:18:00.079952+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.079958+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.079972+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.079978+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.079999+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080005+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080012+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080115+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080128+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080151+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080154+00:00", "trade", 13.74, 3.0]
["2026-08-31T15:18:00.080164+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080174+00:00", "trade", 13.74, 14.0]
["2026-08-31T15:18:00.080302+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080332+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080346+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080367+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080378+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:00.080379+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:18:00.080388+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080401+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080431+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080431+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080432+00:00", "trade", 13.74, 517.0]
["2026-08-31T15:18:00.080441+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:18:00.080445+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:00.080448+00:00", "trade", 13.74, 2.0]
["2026-08-31T15:18:00.080450+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:18:00.080450+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:18:00.080451+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:00.080452+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.080459+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.080465+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.080482+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.080517+00:00", "trade", 13.74, 250.0]
["2026-08-31T15:18:00.080521+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.080734+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.080748+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:00.080751+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.080814+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:18:00.080967+00:00", "trade", 13.74, 7.0]
["2026-08-31T15:18:00.081443+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.081510+00:00", "trade", 13.74, 11.0]
["2026-08-31T15:18:00.082063+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:00.082081+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.082125+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.082783+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.083065+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.083115+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.086294+00:00", "trade", 13.74, 198.0]
["2026-08-31T15:18:00.086742+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:00.086760+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:00.088020+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.088503+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.093296+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:00.197339+00:00", "trade", 13.745, 98.0]
["2026-08-31T15:18:00.197348+00:00", "trade", 13.745, 202.0]
["2026-08-31T15:18:00.562227+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.562251+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.562685+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:00.604050+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:00.604425+00:00", "trade", 13.745, 98.0]
["2026-08-31T15:18:00.604486+00:00", "trade", 13.745, 102.0]
["2026-08-31T15:18:00.667479+00:00", "trade", 13.7408, 1.0]
["2026-08-31T15:18:00.777166+00:00", "trade", 13.745, 73.0]
["2026-08-31T15:18:01.055278+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:01.055739+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:18:01.109496+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:18:01.109505+00:00", "trade", 13.745, 202.0]
["2026-08-31T15:18:01.755426+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:18:01.756458+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:02.044379+00:00", "trade", 13.7401, 100.0]
["2026-08-31T15:18:02.045771+00:00", "trade", 13.7401, 100.0]
["2026-08-31T15:18:02.045832+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:02.046539+00:00", "trade", 13.7401, 27.0]
["2026-08-31T15:18:02.665910+00:00", "trade", 13.74, 9.0]
["2026-08-31T15:18:04.011098+00:00", "trade", 13.745, 1.0]
["2026-08-31T15:18:04.049015+00:00", "trade", 13.745, 16.0]
["2026-08-31T15:18:04.083440+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:04.083898+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:05.085753+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:05.086198+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:08.507864+00:00", "trade", 13.745, 2.0]
["2026-08-31T15:18:08.508543+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:08.748881+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:08.753065+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:18:08.757568+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:18:08.759099+00:00", "trade", 13.745, 175.0]
["2026-08-31T15:18:09.075533+00:00", "trade", 13.7406, 1.0]
["2026-08-31T15:18:09.444404+00:00", "trade", 13.745, 355.0]
["2026-08-31T15:18:10.035724+00:00", "trade", 13.7416, 32.0]
["2026-08-31T15:18:11.203609+00:00", "trade", 13.7406, 1.0]
["2026-08-31T15:18:11.743597+00:00", "trade", 13.745, 40.0]
["2026-08-31T15:18:15.664898+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:16.121630+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:16.122426+00:00", "trade", 13.74, 7.0]
["2026-08-31T15:18:16.122857+00:00", "trade", 13.745, 11.0]
["2026-08-31T15:18:17.299464+00:00", "trade", 13.745, 1449.0]
["2026-08-31T15:18:17.300960+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:17.536039+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:17.704326+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:17.704784+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:18.067946+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:18.067973+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:18.092943+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:18.093308+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:18.093611+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:18.096113+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:18.098069+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:18.101389+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:18.103872+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:18.113714+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:18.114497+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:18.114950+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:18.410593+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:19.055376+00:00", "trade", 13.7406, 100.0]
["2026-08-31T15:18:20.027538+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:20.027988+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:20.060466+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:20.060493+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:20.088337+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:20.088719+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:18:20.134195+00:00", "trade", 13.7406, 18.0]
["2026-08-31T15:18:20.141943+00:00", "trade", 13.7406, 1.0]
["2026-08-31T15:18:21.097445+00:00", "trade", 13.7406, 1.0]
["2026-08-31T15:18:21.211363+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:18:21.211393+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:21.211614+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:21.211615+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:18:21.211879+00:00", "trade", 13.745, 204.0]
["2026-08-31T15:18:21.219333+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:21.257635+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:21.257642+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:21.257851+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:21.257893+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:21.258061+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:21.258214+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:18:21.291471+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:18:21.477063+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.171545+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558350+00:00", "trade", 13.74, 50.0]
["2026-08-31T15:18:23.558396+00:00", "trade", 13.74, 74.0]
["2026-08-31T15:18:23.558397+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:18:23.558399+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558400+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558404+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558404+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558405+00:00", "trade", 13.74, 6.0]
["2026-08-31T15:18:23.558407+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558407+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:18:23.558412+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:18:23.558412+00:00", "trade", 13.74, 20.0]
["2026-08-31T15:18:23.558466+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558479+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558492+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558499+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558505+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558512+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558518+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558525+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558532+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558547+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:18:23.558567+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558574+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558581+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558587+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558593+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558618+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558632+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558690+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558691+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558695+00:00", "trade", 13.74, 120.0]
["2026-08-31T15:18:23.558706+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558713+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558713+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558713+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.558713+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:18:23.558720+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:18:23.558781+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558869+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558870+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558952+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:18:23.558974+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.559019+00:00", "trade", 13.74, 160.0]
["2026-08-31T15:18:23.559022+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:18:23.559022+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:18:23.559022+00:00", "trade", 13.74, 69.0]
["2026-08-31T15:18:23.559022+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559026+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:18:23.559164+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559279+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559299+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559313+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559395+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559442+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559461+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559505+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559521+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559579+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559650+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559739+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.559811+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.561131+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.564473+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:18:23.564508+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.565377+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.569779+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.583072+00:00", "trade", 13.73, 80.0]
["2026-08-31T15:18:23.583073+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583074+00:00", "trade", 13.73, 1.0]
["2026-08-31T15:18:23.583076+00:00", "trade", 13.73, 40.0]
["2026-08-31T15:18:23.583080+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583080+00:00", "trade", 13.73, 220.0]
["2026-08-31T15:18:23.583083+00:00", "trade", 13.73, 6.0]
["2026-08-31T15:18:23.583083+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:18:23.583087+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:18:23.583140+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583143+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583143+00:00", "trade", 13.73, 180.0]
["2026-08-31T15:18:23.583147+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583148+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583181+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.583195+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.583202+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.583208+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:23.583223+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583229+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583235+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583242+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583250+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583261+00:00", "trade", 13.73, 38.0]
["2026-08-31T15:18:23.583264+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583269+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583270+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583276+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583299+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583306+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583324+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583341+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:23.583367+00:00", "trade", 13.73, 8.0]
["2026-08-31T15:18:23.583422+00:00", "trade", 13.73, 8.0]
["2026-08-31T15:18:23.583427+00:00", "trade", 13.73, 78.0]
["2026-08-31T15:18:23.583432+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583469+00:00", "trade", 13.73, 8.0]
["2026-08-31T15:18:23.583528+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:18:23.583528+00:00", "trade", 13.73, 250.0]
["2026-08-31T15:18:23.583529+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.583530+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583530+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583596+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.583628+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.583639+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.583647+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.583688+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.583713+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:23.583713+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:18:23.583822+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.584018+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.584030+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.584041+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.584056+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.584108+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.584142+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.584171+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.584291+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.584475+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.585258+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.587486+00:00", "trade", 13.73, 49.0]
["2026-08-31T15:18:23.588032+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.592242+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:18:23.603171+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.604124+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.619197+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.619409+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.619423+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.619645+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.640020+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.640059+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.640075+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.640761+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.662208+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.662221+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.704388+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.704397+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.704844+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.705128+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.705289+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:23.835639+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:24.482889+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:24.482915+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:24.484045+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:24.530098+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:25.078937+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:25.476674+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:25.478350+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:25.478378+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:25.479110+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:25.502881+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:25.507304+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:25.519922+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:26.414248+00:00", "trade", 13.725, 10.0]
["2026-08-31T15:18:26.416669+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:26.417554+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:26.444063+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:26.444088+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:26.562867+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432220+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432221+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:18:29.432225+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.432225+00:00", "trade", 13.73, 66.0]
["2026-08-31T15:18:29.432226+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:18:29.432228+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432229+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:18:29.432232+00:00", "trade", 13.73, 4.0]
["2026-08-31T15:18:29.432233+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.432241+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432311+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432317+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432323+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432337+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432364+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432371+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432378+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432384+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432391+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432478+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432493+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432570+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432571+00:00", "trade", 13.73, 30.0]
["2026-08-31T15:18:29.432591+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432607+00:00", "trade", 13.73, 18.0]
["2026-08-31T15:18:29.432619+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432626+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432675+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432747+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432761+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432775+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432795+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432802+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432809+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432817+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.432817+00:00", "quote", 13.72, 13.74]
["2026-08-31T15:18:29.432836+00:00", "quote", 13.72, 13.74]
["2026-08-31T15:18:29.432844+00:00", "quote", 13.72, 13.74]
["2026-08-31T15:18:29.432850+00:00", "trade", 13.73, 70.0]
["2026-08-31T15:18:29.432851+00:00", "quote", 13.72, 13.74]
["2026-08-31T15:18:29.432852+00:00", "trade", 13.73, 1.0]
["2026-08-31T15:18:29.432852+00:00", "trade", 13.73, 33.0]
["2026-08-31T15:18:29.432855+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432868+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432875+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432878+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432885+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432898+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.432905+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.432918+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.432924+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.432931+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.432937+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.432950+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.432963+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.432990+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433036+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433043+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433079+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433203+00:00", "trade", 13.73, 217.0]
["2026-08-31T15:18:29.433377+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433378+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:18:29.433379+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.433380+00:00", "trade", 13.73, 400.0]
["2026-08-31T15:18:29.433382+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:18:29.433384+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433386+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.433386+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.433391+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433432+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433439+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433444+00:00", "trade", 13.73, 33.0]
["2026-08-31T15:18:29.433452+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433466+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433471+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:18:29.433473+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433480+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433484+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433487+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433491+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433498+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.433520+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433526+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433540+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433547+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433553+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433561+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433689+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433699+00:00", "trade", 13.73, 350.0]
["2026-08-31T15:18:29.433711+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.433719+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:18:29.433725+00:00", "trade", 13.73, 34.0]
["2026-08-31T15:18:29.433727+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433735+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433742+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433748+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433755+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433770+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433784+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433787+00:00", "trade", 13.73, 96.0]
["2026-08-31T15:18:29.433790+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433810+00:00", "trade", 13.73, 32.0]
["2026-08-31T15:18:29.433821+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433843+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433876+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433884+00:00", "trade", 13.73, 30.0]
["2026-08-31T15:18:29.433889+00:00", "trade", 13.73, 28.0]
["2026-08-31T15:18:29.433891+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433892+00:00", "trade", 13.73, 8.0]
["2026-08-31T15:18:29.433898+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433905+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433916+00:00", "trade", 13.73, 500.0]
["2026-08-31T15:18:29.433924+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433952+00:00", "trade", 13.73, 30.0]
["2026-08-31T15:18:29.433959+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.433964+00:00", "trade", 13.73, 34.0]
["2026-08-31T15:18:29.434008+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.434021+00:00", "trade", 13.73, 28.0]
["2026-08-31T15:18:29.434033+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:18:29.434037+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.434037+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.434039+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.434039+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:18:29.434040+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.434043+00:00", "trade", 13.73, 30.0]
["2026-08-31T15:18:29.434044+00:00", "trade", 13.73, 246.0]
["2026-08-31T15:18:29.434053+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.434060+00:00", "trade", 13.73, 54.0]
["2026-08-31T15:18:29.434124+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.434136+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.434146+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.434218+00:00", "trade", 13.73, 28.0]
["2026-08-31T15:18:29.434422+00:00", "trade", 13.73, 1.0]
["2026-08-31T15:18:29.434762+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.434789+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.435227+00:00", "trade", 13.73, 175.0]
["2026-08-31T15:18:29.435590+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.435654+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.436033+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.437394+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.437943+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.439964+00:00", "trade", 13.73, 3.0]
["2026-08-31T15:18:29.442323+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.443038+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.443851+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.451046+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.451070+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.451836+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.464690+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.464716+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.475004+00:00", "trade", 13.73, 222.0]
["2026-08-31T15:18:29.475778+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.534626+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:29.766943+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:30.153914+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:30.159097+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:30.159782+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:30.470550+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:30.762243+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:32.459611+00:00", "trade", 13.725, 2.0]
["2026-08-31T15:18:32.459976+00:00", "trade", 13.725, 1.0]
["2026-08-31T15:18:32.461680+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:32.960027+00:00", "trade", 13.7397, 1.0]
["2026-08-31T15:18:32.960070+00:00", "trade", 13.7397, 1.0]
["2026-08-31T15:18:33.126294+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:33.256347+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:18:33.259572+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:33.411220+00:00", "trade", 13.7205, 5.0]
["2026-08-31T15:18:33.423544+00:00", "trade", 13.725, 125.0]
["2026-08-31T15:18:33.423615+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:18:33.424325+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:18:33.425054+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:18:33.425132+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:33.425140+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:33.425583+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:33.425774+00:00", "trade", 13.725, 300.0]
["2026-08-31T15:18:33.426142+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:33.428907+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:33.429298+00:00", "trade", 13.725, 171.0]
["2026-08-31T15:18:33.433201+00:00", "trade", 13.72, 88.0]
["2026-08-31T15:18:33.433201+00:00", "trade", 13.72, 15.0]
["2026-08-31T15:18:33.433203+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:18:33.433204+00:00", "trade", 13.72, 6.0]
["2026-08-31T15:18:33.433210+00:00", "trade", 13.72, 103.0]
["2026-08-31T15:18:33.433210+00:00", "trade", 13.72, 2.0]
["2026-08-31T15:18:33.433212+00:00", "trade", 13.725, 58.0]
["2026-08-31T15:18:33.433287+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:33.433293+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:18:33.433301+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433314+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433321+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433327+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433333+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433340+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433359+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433366+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433372+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433465+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433477+00:00", "trade", 13.72, 14.0]
["2026-08-31T15:18:33.433481+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:18:33.433483+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:18:33.433570+00:00", "trade", 13.72, 180.0]
["2026-08-31T15:18:33.433573+00:00", "trade", 13.72, 1.0]
["2026-08-31T15:18:33.433575+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:18:33.433575+00:00", "trade", 13.72, 400.0]
["2026-08-31T15:18:33.433577+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:18:33.433690+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.433736+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.433793+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.433961+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434010+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434036+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434061+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434185+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434220+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434278+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434384+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434393+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434450+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.434541+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.435187+00:00", "trade", 13.725, 5.0]
["2026-08-31T15:18:33.435257+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.437042+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.441445+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.453621+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.454768+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.481967+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:33.867851+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.608270+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.608293+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.608711+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.608923+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.608932+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.609204+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.609305+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.609354+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.609383+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.610668+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.610680+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.689344+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.689601+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.689796+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:34.689828+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:35.430237+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:35.430815+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.006467+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.006495+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.007002+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.007409+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.026760+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.672002+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.672703+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.676446+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.676472+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:36.676993+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:37.072104+00:00", "trade", 13.715, 70.0]
["2026-08-31T15:18:37.488235+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:37.523894+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:37.887519+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:37.969819+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:38.054917+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:38.055396+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:38.055463+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:38.158620+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:38.158630+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:38.956194+00:00", "trade", 13.7177, 1.0]
["2026-08-31T15:18:38.958453+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:39.045708+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:39.436223+00:00", "trade", 13.7392, 1.0]
["2026-08-31T15:18:39.714166+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:40.640448+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:40.710702+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:40.711181+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:40.716793+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:40.716818+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.231018+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.329806+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.330335+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.349093+00:00", "trade", 13.715, 3000.0]
["2026-08-31T15:18:41.487021+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.635320+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.635579+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.635604+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.636275+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.832246+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:41.957001+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:42.673731+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:43.119764+00:00", "trade", 13.72, 25.0]
["2026-08-31T15:18:43.623166+00:00", "trade", 13.715, 40.0]
["2026-08-31T15:18:43.624679+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:43.625439+00:00", "trade", 13.715, 10.0]
["2026-08-31T15:18:44.407616+00:00", "trade", 13.715, 100.0]
["2026-08-31T15:18:45.387617+00:00", "trade", 13.715, 100.0]
["2026-08-31T15:18:47.471829+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.475433+00:00", "trade", 13.72, 18.0]
["2026-08-31T15:18:47.475873+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.475884+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.475897+00:00", "trade", 13.71, 6.0]
["2026-08-31T15:18:47.475902+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.475910+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.475924+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.475932+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.475945+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.477195+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.477634+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.550672+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.725135+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:18:47.726104+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.784194+00:00", "trade", 13.7199, 72.0]
["2026-08-31T15:18:47.828029+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.828050+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:47.828389+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:48.570957+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:48.686479+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:48.686502+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:48.717077+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:48.821993+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:48.918308+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:48.918325+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:49.166350+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:49.166729+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:49.235666+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:49.732192+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:50.097026+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:50.097051+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:51.651795+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:51.922548+00:00", "trade", 13.7383, 100.0]
["2026-08-31T15:18:53.111256+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:53.111313+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:53.111338+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:53.242699+00:00", "trade", 13.7336, 33.0]
["2026-08-31T15:18:54.359046+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:54.640584+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:18:54.643073+00:00", "trade", 13.7179, 7.0]
["2026-08-31T15:18:55.919366+00:00", "trade", 13.7186, 1.0]
["2026-08-31T15:18:58.536040+00:00", "trade", 13.7383, 35.0]
["2026-08-31T15:18:59.549812+00:00", "trade", 13.7383, 100.0]
["2026-08-31T15:19:00.689265+00:00", "trade", 13.72, 71.0]
["2026-08-31T15:19:00.689376+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:00.689382+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:00.689402+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:00.691695+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:00.692083+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:00.692436+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:00.692479+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:01.053699+00:00", "trade", 13.7384, 200.0]
["2026-08-31T15:19:01.089138+00:00", "trade", 13.7384, 1.0]
["2026-08-31T15:19:01.373966+00:00", "trade", 13.7451, 87.0]
["2026-08-31T15:19:02.314952+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:03.094441+00:00", "trade", 13.715, 3644.0]
["2026-08-31T15:19:03.098017+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:19:03.098019+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:19:03.098020+00:00", "trade", 13.72, 1.0]
["2026-08-31T15:19:03.098022+00:00", "trade", 13.72, 3.0]
["2026-08-31T15:19:03.098027+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:19:03.098027+00:00", "trade", 13.72, 104.0]
["2026-08-31T15:19:03.098032+00:00", "trade", 13.72, 96.0]
["2026-08-31T15:19:03.098034+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:19:03.098077+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:03.098085+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:03.098092+00:00", "quote", 13.71, 13.72]
["2026-08-31T15:19:03.098104+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:19:03.098111+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:19:03.098117+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:19:03.098122+00:00", "trade", 13.72, 195.0]
["2026-08-31T15:19:03.098124+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:19:03.098131+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:19:03.098132+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:19:03.098137+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:19:03.098139+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:19:03.098143+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:19:03.098172+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:19:03.098185+00:00", "quote", 13.72, 13.72]
["2026-08-31T15:19:03.098198+00:00", "trade", 13.72, 1.0]
["2026-08-31T15:19:03.098198+00:00", "trade", 13.72, 50.0]
["2026-08-31T15:19:03.098227+00:00", "trade", 13.72, 250.0]
["2026-08-31T15:19:03.098253+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.098279+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.098363+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.098573+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.098719+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.098732+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.098739+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.098881+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.098891+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.098928+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.099059+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.099066+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.099165+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.099198+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.099222+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.100053+00:00", "trade", 13.72, 100.0]
["2026-08-31T15:19:03.100683+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.100694+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.104376+00:00", "trade", 13.725, 58.0]
["2026-08-31T15:19:03.104822+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.105117+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.198709+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.199444+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.554638+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.555112+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.574236+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:03.887259+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:19:04.122620+00:00", "trade", 13.725, 3.0]
["2026-08-31T15:19:04.518789+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:08.231434+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:08.231886+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:08.232320+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:08.232331+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:08.284400+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:08.794280+00:00", "trade", 13.7373, 100.0]
["2026-08-31T15:19:09.464332+00:00", "trade", 13.7202, 150.0]
["2026-08-31T15:19:09.465325+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:09.465332+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:09.465779+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:09.940562+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:19:11.212194+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:19:11.216043+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:19:11.533177+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:11.533624+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:12.051368+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:12.051819+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:13.005137+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:13.005601+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:13.139969+00:00", "trade", 13.725, 200.0]
["2026-08-31T15:19:13.139970+00:00", "trade", 13.725, 10.0]
["2026-08-31T15:19:13.139973+00:00", "trade", 13.725, 200.0]
["2026-08-31T15:19:13.140655+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:13.140714+00:00", "trade", 13.72, 23.0]
["2026-08-31T15:19:13.140902+00:00", "trade", 13.72, 4.0]
["2026-08-31T15:19:13.141103+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:13.141115+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:13.141207+00:00", "trade", 13.725, 350.0]
["2026-08-31T15:19:13.141608+00:00", "trade", 13.725, 350.0]
["2026-08-31T15:19:13.141674+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:13.143012+00:00", "trade", 13.73, 21.0]
["2026-08-31T15:19:13.143106+00:00", "trade", 13.73, 297.0]
["2026-08-31T15:19:13.150497+00:00", "trade", 13.725, 200.0]
["2026-08-31T15:19:13.448153+00:00", "trade", 13.7212, 2000.0]
["2026-08-31T15:19:13.515300+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:13.634668+00:00", "trade", 13.725, 2.0]
["2026-08-31T15:19:14.099583+00:00", "trade", 13.725, 40.0]
["2026-08-31T15:19:14.192121+00:00", "trade", 13.725, 10.0]
["2026-08-31T15:19:14.270340+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:15.107574+00:00", "trade", 13.725, 10.0]
["2026-08-31T15:19:15.639683+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:15.640139+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.009891+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.010123+00:00", "trade", 13.725, 10.0]
["2026-08-31T15:19:17.010346+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.580561+00:00", "trade", 13.725, 10.0]
["2026-08-31T15:19:17.603476+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.603798+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.603820+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.603860+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.603946+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.604207+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:19:17.604329+00:00", "trade", 13.725, 8.0]
["2026-08-31T15:19:17.604369+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.604412+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.604418+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.604438+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.604445+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.604638+00:00", "trade", 13.725, 300.0]
["2026-08-31T15:19:17.605121+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.605132+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.605516+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.605528+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.606372+00:00", "trade", 13.725, 100.0]
["2026-08-31T15:19:17.607166+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.607173+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:17.608640+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:18.941796+00:00", "trade", 13.725, 60.0]
["2026-08-31T15:19:19.194917+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:19.195368+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:19.211518+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:19.211972+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:19.212161+00:00", "trade", 13.725, 10.0]
["2026-08-31T15:19:19.212161+00:00", "trade", 13.725, 200.0]
["2026-08-31T15:19:19.212162+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:19:19.212163+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212170+00:00", "trade", 13.73, 66.0]
["2026-08-31T15:19:19.212170+00:00", "trade", 13.73, 5.0]
["2026-08-31T15:19:19.212190+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212191+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:19:19.212193+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:19:19.212194+00:00", "trade", 13.73, 90.0]
["2026-08-31T15:19:19.212197+00:00", "trade", 13.73, 10.0]
["2026-08-31T15:19:19.212200+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212200+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212201+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212274+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:19.212281+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:19.212288+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:19.212295+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:19.212317+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:19.212323+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:19.212330+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:19.212337+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:19.212343+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:19.212440+00:00", "trade", 13.73, 10.0]
["2026-08-31T15:19:19.212442+00:00", "trade", 13.73, 6.0]
["2026-08-31T15:19:19.212448+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212448+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212619+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:19.212678+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:19.212722+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212725+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:19.212732+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:19.212750+00:00", "trade", 13.73, 4.0]
["2026-08-31T15:19:19.212752+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212752+00:00", "trade", 13.73, 1.0]
["2026-08-31T15:19:19.212755+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:19:19.212755+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.212756+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212759+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212759+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:19.212796+00:00", "trade", 13.73, 250.0]
["2026-08-31T15:19:19.212932+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.212940+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.212960+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.212968+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213158+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213179+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213218+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213240+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213251+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213342+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213451+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:19:19.213479+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213482+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213503+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213583+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213658+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.213699+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.214082+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.214370+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.215006+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:19:19.215272+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.216785+00:00", "trade", 13.73, 7.0]
["2026-08-31T15:19:19.217068+00:00", "trade", 13.73, 11.0]
["2026-08-31T15:19:19.217410+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.217805+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.217830+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.219074+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.222495+00:00", "trade", 13.73, 8.0]
["2026-08-31T15:19:19.243257+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:19.246828+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:19:21.033467+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:23.361371+00:00", "trade", 13.7365, 1.0]
["2026-08-31T15:19:23.739847+00:00", "trade", 13.735, 25.0]
["2026-08-31T15:19:26.135344+00:00", "trade", 13.744, 100.0]
["2026-08-31T15:19:28.622661+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:29.220377+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:29.308608+00:00", "trade", 13.73, 166.0]
["2026-08-31T15:19:29.314804+00:00", "trade", 13.735, 400.0]
["2026-08-31T15:19:29.315486+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:29.640934+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:29.641432+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:29.641722+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:29.855943+00:00", "trade", 13.7364, 100.0]
["2026-08-31T15:19:29.923528+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:30.383589+00:00", "trade", 13.7364, 100.0]
["2026-08-31T15:19:30.855634+00:00", "trade", 13.7305, 117.0]
["2026-08-31T15:19:30.962354+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:30.962377+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.328275+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:19:31.328710+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:19:31.332239+00:00", "trade", 13.73, 20.0]
["2026-08-31T15:19:31.332239+00:00", "trade", 13.73, 80.0]
["2026-08-31T15:19:31.332258+00:00", "trade", 13.73, 20.0]
["2026-08-31T15:19:31.332259+00:00", "trade", 13.73, 35.0]
["2026-08-31T15:19:31.332262+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:31.332263+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332291+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332299+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332313+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332314+00:00", "trade", 13.73, 1.0]
["2026-08-31T15:19:31.332327+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332333+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332340+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332353+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332360+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332367+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332373+00:00", "trade", 13.73, 5.0]
["2026-08-31T15:19:31.332381+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332401+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332563+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332587+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332612+00:00", "trade", 13.73, 67.0]
["2026-08-31T15:19:31.332663+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:31.332735+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332755+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332791+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332839+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:31.332848+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.332855+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.333047+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.333091+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.333098+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.342606+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.342712+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.344284+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.382247+00:00", "trade", 13.7303, 169.0]
["2026-08-31T15:19:31.405639+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447340+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:31.447366+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447380+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447387+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447400+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447407+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447414+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447421+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447435+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447442+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:31.447446+00:00", "trade", 13.73, 3.0]
["2026-08-31T15:19:31.447452+00:00", "trade", 13.73, 5.0]
["2026-08-31T15:19:31.447454+00:00", "trade", 13.73, 5.0]
["2026-08-31T15:19:31.447463+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:31.447470+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:31.447477+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:31.447483+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:31.447489+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:31.447496+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:31.447502+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:31.447508+00:00", "quote", 13.73, 13.73]
["2026-08-31T15:19:31.447521+00:00", "trade", 13.73, 30.0]
["2026-08-31T15:19:31.447521+00:00", "trade", 13.73, 140.0]
["2026-08-31T15:19:31.447521+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:31.447534+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:31.447541+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:31.447554+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:31.447567+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:31.447886+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:31.448207+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:31.449411+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:31.519880+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:31.571429+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:31.658600+00:00", "trade", 13.725, 72.0]
["2026-08-31T15:19:32.039122+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:32.092801+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:32.093256+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:32.486041+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:32.815967+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121164+00:00", "trade", 13.73, 100.0]
["2026-08-31T15:19:33.121165+00:00", "trade", 13.73, 300.0]
["2026-08-31T15:19:33.121166+00:00", "trade", 13.73, 66.0]
["2026-08-31T15:19:33.121168+00:00", "trade", 13.73, 1.0]
["2026-08-31T15:19:33.121170+00:00", "trade", 13.73, 10.0]
["2026-08-31T15:19:33.121172+00:00", "trade", 13.73, 34.0]
["2026-08-31T15:19:33.121211+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121217+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121230+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121231+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:19:33.121244+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121250+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121257+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121264+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121270+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121277+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121298+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121317+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121323+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121390+00:00", "trade", 13.73, 1.0]
["2026-08-31T15:19:33.121412+00:00", "trade", 13.73, 200.0]
["2026-08-31T15:19:33.121524+00:00", "quote", 13.72, 13.73]
["2026-08-31T15:19:33.121608+00:00", "quote", 13.72, 13.74]
["2026-08-31T15:19:33.121613+00:00", "trade", 13.73, 50.0]
["2026-08-31T15:19:33.121614+00:00", "trade", 13.73, 250.0]
["2026-08-31T15:19:33.121618+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.121626+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.121633+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.121640+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.121646+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.121652+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.121746+00:00", "trade", 13.73, 8.0]
["2026-08-31T15:19:33.121937+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.121945+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.121975+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.122008+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.122088+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.122097+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.122109+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.122133+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.122284+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.122397+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.122582+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.122638+00:00", "trade", 13.735, 300.0]
["2026-08-31T15:19:33.122785+00:00", "trade", 13.73, 5.0]
["2026-08-31T15:19:33.123425+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.124062+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.124069+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.124490+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.127987+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:19:33.128045+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:19:33.128845+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:19:33.128911+00:00", "trade", 13.735, 100.0]
["2026-08-31T15:19:33.144550+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:19:33.145216+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.149372+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:19:33.149373+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:19:33.171121+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.231911+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.422769+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.423303+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:33.490711+00:00", "trade", 13.735, 8.0]
["2026-08-31T15:19:33.672881+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:34.189910+00:00", "trade", 13.735, 60.0]
["2026-08-31T15:19:35.091520+00:00", "trade", 13.7363, 83.0]
["2026-08-31T15:19:35.092224+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.094394+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.385439+00:00", "trade", 13.7377, 50.0]
["2026-08-31T15:19:36.452832+00:00", "trade", 13.74, 10.0]
["2026-08-31T15:19:36.452850+00:00", "trade", 13.735, 200.0]
["2026-08-31T15:19:36.452851+00:00", "trade", 13.735, 150.0]
["2026-08-31T15:19:36.452900+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.452947+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.452960+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.453507+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.453541+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.453649+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.453979+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.454235+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:36.467915+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:37.467420+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:37.467743+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:38.864690+00:00", "trade", 13.735, 3.0]
["2026-08-31T15:19:40.238175+00:00", "trade", 13.7367, 500.0]
["2026-08-31T15:19:41.608886+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:19:41.610344+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:42.054217+00:00", "trade", 13.7377, 15.0]
["2026-08-31T15:19:43.165301+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:43.165758+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:43.351244+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:43.384185+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:43.384210+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:43.925388+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:43.926632+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:46.226130+00:00", "trade", 13.7359, 1.0]
["2026-08-31T15:19:47.580895+00:00", "trade", 13.735, 40.0]
["2026-08-31T15:19:47.581476+00:00", "trade", 13.735, 75.0]
["2026-08-31T15:19:47.583131+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:19:48.060116+00:00", "trade", 13.738, 200.0]
["2026-08-31T15:19:48.080631+00:00", "trade", 13.7373, 200.0]
["2026-08-31T15:19:48.367765+00:00", "trade", 13.735, 10.0]
["2026-08-31T15:19:48.380528+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:19:48.380529+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380530+00:00", "trade", 13.74, 74.0]
["2026-08-31T15:19:48.380531+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:19:48.380533+00:00", "trade", 13.74, 500.0]
["2026-08-31T15:19:48.380536+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:19:48.380536+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:19:48.380543+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380549+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380596+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380598+00:00", "trade", 13.74, 18.0]
["2026-08-31T15:19:48.380602+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380603+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:19:48.380605+00:00", "trade", 13.74, 5.0]
["2026-08-31T15:19:48.380606+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:19:48.380616+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380622+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380650+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380656+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380662+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380669+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380690+00:00", "quote", 13.73, 13.74]
["2026-08-31T15:19:48.380693+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:19:48.380699+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:19:48.380704+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:19:48.380710+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:19:48.380718+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:19:48.380724+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:19:48.380730+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:19:48.380737+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:19:48.380743+00:00", "quote", 13.74, 13.74]
["2026-08-31T15:19:48.380755+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.380878+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:19:48.380917+00:00", "trade", 13.74, 8.0]
["2026-08-31T15:19:48.380979+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.380989+00:00", "trade", 13.74, 42.0]
["2026-08-31T15:19:48.380992+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:19:48.380992+00:00", "trade", 13.74, 4.0]
["2026-08-31T15:19:48.380992+00:00", "trade", 13.74, 50.0]
["2026-08-31T15:19:48.380996+00:00", "trade", 13.74, 250.0]
["2026-08-31T15:19:48.381291+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.381310+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.381321+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.381336+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.381367+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.381460+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.381494+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.381640+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.381969+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.382333+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:19:48.382700+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:19:48.382900+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:19:48.383658+00:00", "trade", 13.745, 5.0]
["2026-08-31T15:19:48.384074+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.384180+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:19:48.384187+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:19:48.384582+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:19:48.384968+00:00", "trade", 13.75, 225.0]
["2026-08-31T15:19:48.385342+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:19:48.385403+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:19:48.386402+00:00", "trade", 13.75, 120.0]
["2026-08-31T15:19:48.386545+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:19:48.389666+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:19:48.389917+00:00", "trade", 13.75, 800.0]
["2026-08-31T15:19:48.389994+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:19:48.390942+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:19:48.390943+00:00", "trade", 13.75, 99.0]
["2026-08-31T15:19:48.390944+00:00", "trade", 13.75, 82.0]
["2026-08-31T15:19:48.390944+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.390946+00:00", "trade", 13.75, 9950.0]
["2026-08-31T15:19:48.390950+00:00", "trade", 13.75, 56.0]
["2026-08-31T15:19:48.390950+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.390953+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.390957+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391005+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391010+00:00", "trade", 13.75, 4.0]
["2026-08-31T15:19:48.391013+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391019+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391026+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391029+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.391030+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.391032+00:00", "trade", 13.75, 13.0]
["2026-08-31T15:19:48.391032+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391033+00:00", "trade", 13.75, 3.0]
["2026-08-31T15:19:48.391036+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.391040+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:19:48.391040+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:19:48.391045+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391048+00:00", "trade", 13.75, 14.0]
["2026-08-31T15:19:48.391066+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391073+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391183+00:00", "trade", 13.75, 198.0]
["2026-08-31T15:19:48.391263+00:00", "trade", 13.75, 198.0]
["2026-08-31T15:19:48.391287+00:00", "trade", 13.75, 198.0]
["2026-08-31T15:19:48.391301+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391330+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391341+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:19:48.391350+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391358+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391362+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391372+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391378+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391385+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391392+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391398+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391405+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391411+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391412+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:19:48.391417+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:19:48.391433+00:00", "trade", 13.75, 17.0]
["2026-08-31T15:19:48.391433+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.391433+00:00", "trade", 13.75, 3.0]
["2026-08-31T15:19:48.391434+00:00", "trade", 13.75, 3.0]
["2026-08-31T15:19:48.391436+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.391440+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.391443+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.391443+00:00", "trade", 13.75, 14.0]
["2026-08-31T15:19:48.391443+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:19:48.391447+00:00", "trade", 13.75, 46.0]
["2026-08-31T15:19:48.391448+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.391472+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.391475+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.391552+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.392045+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.392084+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.392105+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.392917+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.394503+00:00", "trade", 13.74, 3.0]
["2026-08-31T15:19:48.394756+00:00", "trade", 13.755, 14.0]
["2026-08-31T15:19:48.394769+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:19:48.394774+00:00", "trade", 13.755, 30.0]
["2026-08-31T15:19:48.394780+00:00", "trade", 13.755, 3.0]
["2026-08-31T15:19:48.394803+00:00", "trade", 13.755, 11.0]
["2026-08-31T15:19:48.395292+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.396355+00:00", "trade", 13.75, 198.0]
["2026-08-31T15:19:48.399460+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.411544+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:19:48.422494+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:48.465036+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:49.391830+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:19:49.603491+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:49.604005+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:49.604018+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:49.604490+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:49.606157+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:49.825867+00:00", "trade", 13.7376, 100.0]
["2026-08-31T15:19:50.185970+00:00", "trade", 13.7362, 65.0]
["2026-08-31T15:19:50.208185+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:51.156617+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:19:51.236545+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:51.391907+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:19:51.420601+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:51.757879+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:53.234124+00:00", "trade", 13.7376, 100.0]
["2026-08-31T15:19:53.576862+00:00", "trade", 13.7561, 500.0]
["2026-08-31T15:19:53.929990+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:19:53.930208+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:53.930466+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:53.940120+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.048082+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.212434+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:19:54.897616+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:19:54.897621+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.898063+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.898113+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.898136+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.898633+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.899427+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.900345+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.900595+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.900596+00:00", "trade", 13.76, 350.0]
["2026-08-31T15:19:54.900965+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.900966+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.900997+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:19:54.900998+00:00", "trade", 13.76, 600.0]
["2026-08-31T15:19:54.900999+00:00", "trade", 13.76, 85.0]
["2026-08-31T15:19:54.901018+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.901039+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.901053+00:00", "trade", 13.76, 24.0]
["2026-08-31T15:19:54.901054+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:54.901061+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:54.901068+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:54.901074+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:54.901081+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:54.901101+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:54.901102+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901108+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901121+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901128+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901244+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901258+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901350+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:19:54.901369+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901382+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.901383+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.901442+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901450+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901459+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901597+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901623+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901639+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901755+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901791+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901801+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901811+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901893+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901911+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.901926+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.902089+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.902102+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.902975+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.903049+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.905422+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.905925+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.907909+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:19:54.915358+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.915808+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.933914+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.977854+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:19:54.977863+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:19:54.978118+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:19:54.978121+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:19:54.978190+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:19:54.978192+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.978193+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.978194+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:19:54.978198+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:19:54.978225+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978246+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978252+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978259+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978266+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978279+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978286+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978299+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978306+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978320+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978326+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978357+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.978489+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978529+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978537+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978554+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978581+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.978587+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.978589+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:19:54.978593+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:54.978599+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:54.978599+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:19:54.978611+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978625+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978632+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978635+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:19:54.978638+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978644+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978651+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978697+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978791+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978869+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978897+00:00", "trade", 13.765, 1000.0]
["2026-08-31T15:19:54.978911+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.978914+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:19:54.978987+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.979029+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.979067+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.979086+00:00", "trade", 13.765, 600.0]
["2026-08-31T15:19:54.979086+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.979100+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.979165+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:19:54.979273+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.979283+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.979377+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.979405+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.979553+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:19:54.980321+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.980333+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:54.982121+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:19:54.984854+00:00", "trade", 13.765, 900.0]
["2026-08-31T15:19:55.022270+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.039995+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.085961+00:00", "trade", 13.755, 21.0]
["2026-08-31T15:19:55.089728+00:00", "trade", 13.755, 11.0]
["2026-08-31T15:19:55.208259+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.254951+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.255652+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.351163+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.355410+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.475287+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.475309+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.475330+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.475334+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.475349+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.475564+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.475645+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.475983+00:00", "trade", 13.765, 600.0]
["2026-08-31T15:19:55.476042+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.476644+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.476662+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:19:55.476716+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:19:55.476784+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.477243+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.477260+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:19:55.477845+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:19:55.478144+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:19:55.478145+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:19:55.478191+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.478197+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.478203+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.478210+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.478224+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.478230+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.478238+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:19:55.478293+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:55.478301+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:55.478301+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:55.478307+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:55.478314+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:55.478321+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:55.478327+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:55.478333+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:55.478340+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:19:55.478525+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:19:55.478537+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:19:55.478537+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.478700+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.478789+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.478799+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.478846+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.478886+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.479130+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.479436+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.479565+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.480838+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.579271+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.652284+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.779422+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.779914+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.780364+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.780385+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:55.992551+00:00", "trade", 13.7599, 550.0]
["2026-08-31T15:19:57.509026+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:57.509481+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:57.509973+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:57.510371+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:59.115840+00:00", "trade", 13.7594, 1050.0]
["2026-08-31T15:19:59.118413+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:19:59.118865+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.095920+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.101837+00:00", "trade", 13.76, 81.0]
["2026-08-31T15:20:00.101840+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.102248+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.102279+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.102415+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.186020+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.186021+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:20:00.186067+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.186744+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.186757+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.186764+00:00", "trade", 13.76, 22.0]
["2026-08-31T15:20:00.186764+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.186767+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.186771+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.186779+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.186789+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.186804+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.186856+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.186939+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.187298+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.187310+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.187383+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.187413+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.187468+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.187875+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.196252+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.200575+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:20:00.200585+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.200597+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.200988+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.200998+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.201016+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.201030+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.201043+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.201057+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.201072+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.201299+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.201311+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.201376+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.201396+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.201421+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.201794+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.201823+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.201863+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.201893+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.201899+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.201989+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.202010+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.202088+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.202126+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.202130+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202133+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202151+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202158+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202164+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202257+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202278+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202284+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202323+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202662+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202718+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202744+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202766+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202777+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.202854+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.203174+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.203659+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.204539+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:00.207267+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:00.207274+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.207410+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.207768+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.207781+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.207787+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.207794+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.207945+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.208097+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.208200+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.208273+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.208622+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.217261+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.238491+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:20:00.238537+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.242050+00:00", "trade", 13.765, 1000.0]
["2026-08-31T15:20:00.242728+00:00", "trade", 13.765, 1500.0]
["2026-08-31T15:20:00.284742+00:00", "trade", 13.765, 1500.0]
["2026-08-31T15:20:00.284751+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:00.316714+00:00", "trade", 13.765, 1500.0]
["2026-08-31T15:20:00.338279+00:00", "trade", 13.765, 1500.0]
["2026-08-31T15:20:00.350344+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:20:00.352798+00:00", "trade", 13.765, 1100.0]
["2026-08-31T15:20:00.435028+00:00", "trade", 13.7408, 100.0]
["2026-08-31T15:20:00.571926+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:01.018615+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:20:01.172837+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:01.723788+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:20:01.724629+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:02.046978+00:00", "trade", 13.766, 2.0]
["2026-08-31T15:20:02.783052+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:03.776508+00:00", "trade", 13.762, 1.0]
["2026-08-31T15:20:03.813787+00:00", "trade", 13.7419, 80.0]
["2026-08-31T15:20:04.151316+00:00", "trade", 13.7419, 1.0]
["2026-08-31T15:20:04.721480+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:04.726453+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:20:05.512648+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:05.514206+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:05.514673+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:06.160256+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:06.161113+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:06.162438+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:06.526538+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:20:06.583163+00:00", "trade", 13.7601, 1.0]
["2026-08-31T15:20:06.797492+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:06.797534+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:06.855421+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:06.855553+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:07.016694+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:07.017449+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:07.370166+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:07.614337+00:00", "trade", 13.7418, 1.0]
["2026-08-31T15:20:07.682268+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:07.747701+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:07.866705+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:08.362733+00:00", "trade", 13.7426, 23.0]
["2026-08-31T15:20:08.407437+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:08.412422+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:20:08.416455+00:00", "trade", 13.765, 175.0]
["2026-08-31T15:20:08.416518+00:00", "trade", 13.765, 125.0]
["2026-08-31T15:20:08.417548+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:08.417997+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:08.435179+00:00", "trade", 13.76, 18.0]
["2026-08-31T15:20:08.677715+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:08.678509+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:20:08.711827+00:00", "trade", 13.765, 350.0]
["2026-08-31T15:20:09.237120+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.237147+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.237652+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.238098+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.263561+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.424511+00:00", "trade", 13.7641, 1.0]
["2026-08-31T15:20:09.440567+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.441015+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.441489+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.562287+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.794578+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.922539+00:00", "trade", 13.742, 2.0]
["2026-08-31T15:20:09.962108+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.962629+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.962869+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.962975+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.963070+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.964267+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:09.972036+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:10.019156+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:10.019598+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:10.135744+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:10.859156+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:11.520338+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:11.833803+00:00", "trade", 13.7444, 100.0]
["2026-08-31T15:20:11.861433+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.861459+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.861476+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.861915+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.861968+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.862127+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.862200+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.862572+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.862857+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.864987+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:11.871833+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:12.165921+00:00", "trade", 13.7542, 100.0]
["2026-08-31T15:20:12.173485+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:12.465627+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:12.470822+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:12.472887+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:12.866691+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:13.440165+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:14.118096+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:20:14.293703+00:00", "trade", 13.7419, 100.0]
["2026-08-31T15:20:14.320335+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:14.646095+00:00", "trade", 13.7662, 1000.0]
["2026-08-31T15:20:15.173580+00:00", "trade", 13.7663, 1.0]
["2026-08-31T15:20:15.910537+00:00", "trade", 13.7699, 1.0]
["2026-08-31T15:20:16.196363+00:00", "trade", 13.7421, 2.0]
["2026-08-31T15:20:16.467430+00:00", "trade", 13.7663, 1500.0]
["2026-08-31T15:20:16.702614+00:00", "trade", 13.7666, 1.0]
["2026-08-31T15:20:17.426450+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:18.010933+00:00", "trade", 13.7535, 44.0]
["2026-08-31T15:20:18.178626+00:00", "trade", 13.7601, 300.0]
["2026-08-31T15:20:18.278018+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:18.363398+00:00", "trade", 13.7435, 211.0]
["2026-08-31T15:20:18.363439+00:00", "trade", 13.7424, 18.0]
["2026-08-31T15:20:19.551688+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:19.811239+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:20:19.860667+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:19.861334+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:20.002729+00:00", "trade", 13.7673, 1.0]
["2026-08-31T15:20:20.024899+00:00", "trade", 13.76613, 1.0]
["2026-08-31T15:20:20.363783+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:20:20.658931+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:20:23.010937+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:24.083471+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:25.093678+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:26.380005+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:26.380016+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:26.380088+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:27.125276+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:27.503240+00:00", "trade", 13.7425, 1.0]
["2026-08-31T15:20:27.507884+00:00", "trade", 13.7425, 11.0]
["2026-08-31T15:20:27.990813+00:00", "trade", 13.7537, 900.0]
["2026-08-31T15:20:29.143169+00:00", "trade", 13.7425, 200.0]
["2026-08-31T15:20:29.218597+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:30.051191+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:20:31.818994+00:00", "trade", 13.77, 370.0]
["2026-08-31T15:20:32.045218+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:32.167207+00:00", "trade", 13.765, 113.0]
["2026-08-31T15:20:32.630911+00:00", "trade", 13.7425, 20.0]
["2026-08-31T15:20:33.886787+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:34.121791+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:34.837428+00:00", "trade", 13.7677, 1.0]
["2026-08-31T15:20:34.936679+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:20:35.023633+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:20:37.014816+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:20:37.015553+00:00", "trade", 13.76, 26.0]
["2026-08-31T15:20:41.213179+00:00", "trade", 13.7426, 8.0]
["2026-08-31T15:20:41.584768+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:20:41.584770+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:20:41.584771+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:20:41.584773+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:20:41.584777+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:20:41.584777+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:20:41.584778+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:20:41.584786+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584793+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584800+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:20:41.584801+00:00", "trade", 13.76, 400.0]
["2026-08-31T15:20:41.584802+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584803+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584806+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584818+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584839+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584850+00:00", "trade", 13.76, 95.0]
["2026-08-31T15:20:41.584853+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584860+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584874+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584880+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584887+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584893+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584900+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584914+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584920+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584927+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584932+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584934+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584949+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.584964+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:41.585075+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:41.585083+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:41.585090+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:41.585097+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:41.585103+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:41.585109+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:41.585153+00:00", "trade", 13.76, 13.0]
["2026-08-31T15:20:41.585155+00:00", "trade", 13.765, 130.0]
["2026-08-31T15:20:41.585168+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:20:41.585176+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.585183+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:20:41.585211+00:00", "trade", 13.765, 70.0]
["2026-08-31T15:20:41.585212+00:00", "trade", 13.76, 30.0]
["2026-08-31T15:20:41.585275+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.585284+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:20:41.585542+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.585557+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.585571+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.585751+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.585806+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.585816+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.586023+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.586230+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.586807+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.606073+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.630858+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:20:41.666838+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.685032+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.685492+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:41.722506+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:42.092979+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:42.093002+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:42.093280+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:42.093511+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:42.093870+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:42.119551+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:42.119830+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:42.353060+00:00", "trade", 13.7486, 42.0]
["2026-08-31T15:20:42.979087+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:20:42.979901+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:43.254606+00:00", "trade", 13.7599, 2000.0]
["2026-08-31T15:20:43.255378+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:43.773223+00:00", "trade", 13.7577, 46.0]
["2026-08-31T15:20:44.034520+00:00", "trade", 13.76, 27.0]
["2026-08-31T15:20:44.034585+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:20:44.034618+00:00", "trade", 13.76, 3.0]
["2026-08-31T15:20:44.035631+00:00", "trade", 13.76, 3.0]
["2026-08-31T15:20:44.036066+00:00", "trade", 13.76, 46.0]
["2026-08-31T15:20:44.036068+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:20:44.036069+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:20:44.036458+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.036521+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.036527+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.036540+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.036560+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.036891+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:20:44.036918+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.036944+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.037079+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:20:44.037089+00:00", "trade", 13.765, 600.0]
["2026-08-31T15:20:44.037164+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:20:44.037527+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.037537+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.037549+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:20:44.037953+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.037960+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.037977+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.038306+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.038333+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:20:44.038799+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.039611+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:20:44.040836+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:20:44.044278+00:00", "trade", 13.765, 600.0]
["2026-08-31T15:20:44.046709+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:20:44.056961+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:20:44.061755+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.062076+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.072059+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.072066+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.072475+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:44.354702+00:00", "trade", 13.7498, 78.0]
["2026-08-31T15:20:44.354740+00:00", "trade", 13.7498, 8.0]
["2026-08-31T15:20:44.354747+00:00", "trade", 13.7498, 78.0]
["2026-08-31T15:20:45.079352+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:45.079805+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:45.515521+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:45.681740+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:45.682174+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:45.682556+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:45.685666+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:45.686080+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:45.686772+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:45.763339+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.363221+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.363736+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.764005+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.764694+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.764786+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.766094+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.768471+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.873607+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.892534+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.892810+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.893313+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.893383+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:46.893834+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:47.081368+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:47.294910+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:47.596762+00:00", "trade", 13.7437, 1.0]
["2026-08-31T15:20:49.065180+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:20:49.065936+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:49.066420+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:49.066860+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:50.538560+00:00", "trade", 13.77, 13.0]
["2026-08-31T15:20:50.538623+00:00", "trade", 13.77, 87.0]
["2026-08-31T15:20:50.634198+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:50.634586+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:50.634608+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:20:50.634696+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:20:50.634997+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:20:50.635000+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:20:50.721716+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:50.722208+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:50.722231+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:50.722258+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:50.722663+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:51.142754+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:51.142763+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:51.143686+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:51.894917+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:51.897427+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:51.993738+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:52.022388+00:00", "trade", 13.7454, 100.0]
["2026-08-31T15:20:53.259560+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:53.934180+00:00", "trade", 13.7437, 5.0]
["2026-08-31T15:20:53.937433+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:54.054052+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:54.054189+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:54.055175+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:55.120983+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:55.417600+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:55.662343+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:55.662838+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:56.461320+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:56.461657+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:56.462246+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:56.466387+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:56.467097+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:56.711875+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:20:56.712667+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:56.713130+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:56.792916+00:00", "trade", 13.77, 456.0]
["2026-08-31T15:20:57.042099+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:20:57.043172+00:00", "trade", 13.77, 74.0]
["2026-08-31T15:20:57.043175+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.043238+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.043264+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.043446+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.043598+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.044453+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.045813+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:20:57.059050+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:20:57.150493+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.469954+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.470402+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.557551+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.557553+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:20:57.557554+00:00", "trade", 13.77, 15.0]
["2026-08-31T15:20:57.557556+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:20:57.557558+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.557559+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:20:57.557560+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:20:57.557563+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:20:57.557563+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:20:57.557582+00:00", "trade", 13.77, 118.0]
["2026-08-31T15:20:57.557613+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.557619+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.557626+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:20:57.557627+00:00", "trade", 13.77, 250.0]
["2026-08-31T15:20:57.557631+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:20:57.557646+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:20:57.557653+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:20:57.557660+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:20:57.557666+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:20:57.557672+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:20:57.557701+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.557708+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.557714+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.557716+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.557721+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.557734+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.557740+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.557759+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.557772+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.557863+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:20:57.557948+00:00", "trade", 13.77, 88.0]
["2026-08-31T15:20:57.557956+00:00", "trade", 13.77, 53.0]
["2026-08-31T15:20:57.558000+00:00", "trade", 13.77, 88.0]
["2026-08-31T15:20:57.558004+00:00", "trade", 13.77, 53.0]
["2026-08-31T15:20:57.558015+00:00", "trade", 13.77, 150.0]
["2026-08-31T15:20:57.558023+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:20:57.558049+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:20:57.558075+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:57.558096+00:00", "trade", 13.77, 88.0]
["2026-08-31T15:20:57.558126+00:00", "trade", 13.77, 74.0]
["2026-08-31T15:20:57.558159+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.558273+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.558287+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.558316+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.558534+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.558588+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.558651+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.558726+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.559018+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.559119+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.559294+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.559850+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:20:57.564352+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.582583+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.587808+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.587833+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.587864+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.597678+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.597704+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.614305+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.657590+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:57.951906+00:00", "trade", 13.775, 14.0]
["2026-08-31T15:20:58.426821+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:58.470578+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:58.471233+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:58.772138+00:00", "trade", 13.775, 1000.0]
["2026-08-31T15:20:58.824138+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:20:59.574569+00:00", "trade", 13.775, 35.0]
["2026-08-31T15:20:59.575360+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:59.576085+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:20:59.577606+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:20:59.698321+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.698572+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.698610+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.699008+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.930667+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.936030+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.964247+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.971805+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.972016+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.972107+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.972470+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:20:59.989490+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:00.082465+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:00.082494+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:00.083096+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:00.683680+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:00.683706+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:00.821595+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:01.080254+00:00", "trade", 13.775, 62.0]
["2026-08-31T15:21:01.771457+00:00", "trade", 13.7705, 100.0]
["2026-08-31T15:21:01.972509+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:21:01.972648+00:00", "trade", 13.77, 19.0]
["2026-08-31T15:21:01.972685+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:02.016733+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:21:02.143390+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:21:03.543061+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:21:03.543370+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:03.873910+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:04.315083+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:05.186034+00:00", "trade", 13.7458, 9.0]
["2026-08-31T15:21:06.649975+00:00", "trade", 13.7677, 200.0]
["2026-08-31T15:21:07.746122+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:07.750540+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:07.812392+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:07.812852+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:08.195614+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:21:08.462897+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:08.749722+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:08.750212+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:21:08.751306+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.751397+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.751752+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.752093+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.752125+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.752202+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.752652+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.752833+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.752863+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.753102+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:08.753539+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:21:09.084038+00:00", "trade", 13.7799, 1000.0]
["2026-08-31T15:21:09.131393+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:21:09.490531+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:09.493684+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:09.494139+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:09.508225+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:09.508434+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:09.508551+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:09.508610+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:09.509013+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:21:09.509665+00:00", "trade", 13.775, 198.0]
["2026-08-31T15:21:09.509999+00:00", "trade", 13.775, 2.0]
["2026-08-31T15:21:09.511089+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:09.515309+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:10.214586+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:21:10.216756+00:00", "trade", 13.7473, 1.0]
["2026-08-31T15:21:10.248898+00:00", "trade", 13.78, 208.0]
["2026-08-31T15:21:10.339847+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:10.339848+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:10.339849+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:21:10.339851+00:00", "trade", 13.77, 500.0]
["2026-08-31T15:21:10.339852+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:21:10.339856+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:21:10.339856+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:10.339859+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:10.339860+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:10.339862+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:10.339864+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:21:10.339871+00:00", "trade", 13.77, 32.0]
["2026-08-31T15:21:10.339959+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:10.339966+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:10.339973+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:10.339987+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:10.339993+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:10.340015+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340028+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340034+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340041+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340047+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340060+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340067+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340079+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340085+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340121+00:00", "trade", 13.77, 80.0]
["2026-08-31T15:21:10.340122+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:21:10.340124+00:00", "trade", 13.77, 278.0]
["2026-08-31T15:21:10.340126+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:21:10.340149+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340187+00:00", "trade", 13.77, 80.0]
["2026-08-31T15:21:10.340187+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:10.340187+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:21:10.340188+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:10.340195+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:21:10.340293+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340354+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:10.340404+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:21:10.340405+00:00", "trade", 13.77, 160.0]
["2026-08-31T15:21:10.340406+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.340568+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.340633+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.341003+00:00", "trade", 13.765, 18.0]
["2026-08-31T15:21:10.341364+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.341645+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.341849+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:10.342144+00:00", "trade", 13.775, 500.0]
["2026-08-31T15:21:10.360050+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.370001+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.390202+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.391155+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.442357+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.477404+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.660720+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:10.660950+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:10.661026+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:10.661399+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.684820+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:10.684944+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:10.685106+00:00", "trade", 13.765, 350.0]
["2026-08-31T15:21:10.685390+00:00", "trade", 13.765, 350.0]
["2026-08-31T15:21:10.685417+00:00", "trade", 13.765, 283.0]
["2026-08-31T15:21:10.685859+00:00", "trade", 13.765, 350.0]
["2026-08-31T15:21:10.729460+00:00", "trade", 13.765, 17.0]
["2026-08-31T15:21:10.930488+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:10.984678+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:10.989000+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:11.042220+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:11.042506+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:21:11.042652+00:00", "trade", 13.765, 225.0]
["2026-08-31T15:21:11.042658+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:11.043346+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:21:11.115312+00:00", "trade", 13.7484, 100.0]
["2026-08-31T15:21:11.125644+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:11.366691+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:11.929153+00:00", "trade", 13.765, 250.0]
["2026-08-31T15:21:12.033796+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:12.041407+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:12.041433+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:12.090856+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:21:12.090884+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:12.090943+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:12.091034+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:12.105330+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:21:12.105777+00:00", "trade", 13.765, 350.0]
["2026-08-31T15:21:12.637742+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:21:12.637784+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:14.322993+00:00", "trade", 13.7486, 5.0]
["2026-08-31T15:21:15.851793+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:15.851819+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:15.981571+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:21:16.143681+00:00", "trade", 13.765, 1000.0]
["2026-08-31T15:21:16.466009+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:21:16.466047+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:16.508718+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:21:16.615324+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:17.751017+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:17.751044+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:17.751067+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:17.825545+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:18.766691+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:18.767410+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:20.597231+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:20.597970+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:20.650531+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:21:21.206915+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:21.265305+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:21.312085+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:21.312469+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:21.312535+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:21.317712+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:21.410442+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:21:21.410497+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:21:24.134675+00:00", "trade", 13.77, 106.0]
["2026-08-31T15:21:24.138195+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:21:24.138196+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:24.138198+00:00", "trade", 13.77, 6.0]
["2026-08-31T15:21:24.138199+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:24.138203+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:24.138203+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:21:24.138213+00:00", "trade", 13.77, 197.0]
["2026-08-31T15:21:24.138235+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138242+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138248+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138261+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138268+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138274+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138280+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138299+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:21:24.138300+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138308+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138314+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138327+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:24.138329+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:24.138335+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:24.138342+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:24.138349+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:24.138356+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:24.138362+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:21:24.138364+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:24.138365+00:00", "trade", 13.77, 558.0]
["2026-08-31T15:21:24.138365+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.138368+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.138381+00:00", "trade", 13.77, 250.0]
["2026-08-31T15:21:24.138382+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.138439+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.138932+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.139320+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:21:24.139384+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.139913+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.139937+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.140182+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.141364+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.158016+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.160011+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.171623+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:24.204005+00:00", "trade", 13.775, 35.0]
["2026-08-31T15:21:24.267552+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.138387+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.139110+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.139117+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.140464+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.140917+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.140935+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.141391+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.224465+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.225913+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.252252+00:00", "trade", 13.7692, 40.0]
["2026-08-31T15:21:25.681560+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.681989+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.682439+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.786671+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.856079+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:25.899106+00:00", "trade", 13.749, 7.0]
["2026-08-31T15:21:26.022696+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:26.023149+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:26.168741+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:26.169581+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:26.170027+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:26.174542+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:26.174999+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:26.313232+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:26.313688+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:26.315833+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:27.175486+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:21:27.312506+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:21:27.599577+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:27.599584+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:27.600038+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:27.600491+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:27.602366+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:28.001826+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:21:28.385754+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:28.386586+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:28.387045+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:28.611300+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:29.026080+00:00", "trade", 13.78, 1600.0]
["2026-08-31T15:21:29.026892+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:21:29.027272+00:00", "trade", 13.77, 104.0]
["2026-08-31T15:21:29.027449+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:29.027534+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:29.027955+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:29.037096+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:21:29.310583+00:00", "trade", 13.7617, 8.0]
["2026-08-31T15:21:29.361078+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:29.361161+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:29.462151+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:29.462612+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:29.525942+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:29.526228+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:29.574841+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:29.574904+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:29.575420+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:30.577526+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:30.578436+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:30.704609+00:00", "trade", 13.7498, 1.0]
["2026-08-31T15:21:30.790278+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:30.791563+00:00", "trade", 13.77, 250.0]
["2026-08-31T15:21:30.791642+00:00", "trade", 13.775, 250.0]
["2026-08-31T15:21:30.792847+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:30.793311+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:31.486921+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:31.487380+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:31.488557+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:33.124486+00:00", "trade", 13.763, 74.0]
["2026-08-31T15:21:33.124524+00:00", "trade", 13.7632, 74.0]
["2026-08-31T15:21:33.272025+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:33.521091+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:33.522782+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:33.824484+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:34.274554+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:35.970317+00:00", "trade", 13.7702, 800.0]
["2026-08-31T15:21:36.012862+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:21:36.013326+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.013348+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:21:36.013631+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:36.013677+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:36.013783+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.013814+00:00", "trade", 13.775, 350.0]
["2026-08-31T15:21:36.014337+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:21:36.014338+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:21:36.014715+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:21:36.016273+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:21:36.016274+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.016275+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:36.016276+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:21:36.016277+00:00", "trade", 13.77, 500.0]
["2026-08-31T15:21:36.016281+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:21:36.016282+00:00", "trade", 13.77, 160.0]
["2026-08-31T15:21:36.016284+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:21:36.016284+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:36.016289+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:21:36.016358+00:00", "trade", 13.77, 180.0]
["2026-08-31T15:21:36.016365+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:21:36.016366+00:00", "trade", 13.77, 120.0]
["2026-08-31T15:21:36.016393+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.016406+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.016412+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.016419+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.016432+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.016439+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.016454+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.016480+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:21:36.016657+00:00", "trade", 13.77, 50.0]
["2026-08-31T15:21:36.016659+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:21:36.016659+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:21:36.016723+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:21:36.016730+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016738+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016746+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016759+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016766+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016779+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016785+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016793+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016877+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016915+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.016972+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.017002+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.017008+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.017024+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.017031+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.017064+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.017181+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.017192+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.019409+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.025960+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.036312+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.039278+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.054464+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.054471+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.117029+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.608563+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.608590+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:36.609095+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:37.463303+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:37.628898+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:37.643446+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:38.336238+00:00", "trade", 13.7508, 1.0]
["2026-08-31T15:21:38.600919+00:00", "trade", 13.7669, 150.0]
["2026-08-31T15:21:38.864006+00:00", "trade", 13.7697, 26.0]
["2026-08-31T15:21:39.005118+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:21:39.007365+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:21:39.460148+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:21:40.683938+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:40.702114+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:41.599628+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:41.602651+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:41.901623+00:00", "trade", 13.7508, 100.0]
["2026-08-31T15:21:42.771829+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:21:43.670771+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:43.670780+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:43.673091+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:43.718287+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:43.876299+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:43.876325+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:43.922524+00:00", "trade", 13.7672, 100.0]
["2026-08-31T15:21:43.983842+00:00", "trade", 13.7509, 100.0]
["2026-08-31T15:21:43.984712+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:45.094388+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:45.229741+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:45.595911+00:00", "trade", 13.7699, 10.0]
["2026-08-31T15:21:45.910862+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:45.930452+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:46.966695+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:47.073529+00:00", "trade", 13.7509, 1.0]
["2026-08-31T15:21:47.558035+00:00", "trade", 13.76, 21.0]
["2026-08-31T15:21:48.108103+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:48.108560+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:49.168926+00:00", "trade", 13.765, 1018.0]
["2026-08-31T15:21:49.237939+00:00", "trade", 13.7699, 313.0]
["2026-08-31T15:21:49.311467+00:00", "trade", 13.7697, 5.0]
["2026-08-31T15:21:49.769195+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:21:50.005242+00:00", "trade", 13.751, 12.0]
["2026-08-31T15:21:50.070766+00:00", "trade", 13.765, 22.0]
["2026-08-31T15:21:50.572724+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:21:50.594847+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:50.596465+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:51.489467+00:00", "trade", 13.7686, 1000.0]
["2026-08-31T15:21:51.974138+00:00", "trade", 13.7512, 1.0]
["2026-08-31T15:21:52.403542+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:52.903782+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:52.903830+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:52.903857+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:52.904361+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:53.954785+00:00", "trade", 13.765, 19.0]
["2026-08-31T15:21:53.955465+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:21:53.966691+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:54.278455+00:00", "trade", 13.7697, 20.0]
["2026-08-31T15:21:55.154665+00:00", "trade", 13.7695, 100.0]
["2026-08-31T15:21:55.446849+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:21:55.997477+00:00", "trade", 13.7689, 36.0]
["2026-08-31T15:21:56.002591+00:00", "trade", 13.7722, 2.0]
["2026-08-31T15:21:56.002654+00:00", "trade", 13.7702, 5.0]
["2026-08-31T15:21:56.004139+00:00", "trade", 13.768, 150.0]
["2026-08-31T15:21:56.004159+00:00", "trade", 13.77, 350.0]
["2026-08-31T15:21:56.010061+00:00", "trade", 13.7693, 500.0]
["2026-08-31T15:21:56.488403+00:00", "trade", 13.7711, 100.0]
["2026-08-31T15:21:56.512020+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:21:56.680360+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:57.222492+00:00", "trade", 13.768, 50.0]
["2026-08-31T15:21:57.242303+00:00", "trade", 13.7673, 50.0]
["2026-08-31T15:21:58.994886+00:00", "trade", 13.7689, 86.0]
["2026-08-31T15:21:59.173087+00:00", "trade", 13.765, 492.0]
["2026-08-31T15:21:59.173459+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:21:59.233438+00:00", "trade", 13.765, 24.0]
["2026-08-31T15:21:59.331061+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:21:59.687911+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:21:59.687938+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:00.044652+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:22:00.045460+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:22:00.357196+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:00.357296+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:00.357347+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:00.357916+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:01.366692+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:02.028045+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:02.209644+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:02.944745+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:22:02.944806+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:22:02.944867+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:02.948889+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:22:03.668975+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.668987+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:03.668993+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.668999+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669012+00:00", "trade", 13.77, 28.0]
["2026-08-31T15:22:03.669013+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669033+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669040+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669048+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669054+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669145+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:22:03.669146+00:00", "trade", 13.77, 722.0]
["2026-08-31T15:22:03.669152+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669177+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669184+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669192+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669214+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669313+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669320+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669327+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669348+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:03.669406+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:03.669419+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:22:03.669419+00:00", "trade", 13.77, 54.0]
["2026-08-31T15:22:03.669420+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:03.669454+00:00", "trade", 13.77, 578.0]
["2026-08-31T15:22:03.669454+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:22:03.669455+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:22:03.669477+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.669499+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.669506+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.669519+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.669526+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.669533+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.669559+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.669602+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:22:03.669691+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:22:03.669706+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.670031+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.670139+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.670164+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.670274+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.670285+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.671045+00:00", "trade", 13.77, 150.0]
["2026-08-31T15:22:03.671108+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:22:03.671111+00:00", "trade", 13.775, 56.0]
["2026-08-31T15:22:03.671789+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.676517+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:22:03.677171+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:22:03.696506+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.770031+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.952732+00:00", "trade", 13.775, 20.0]
["2026-08-31T15:22:03.971382+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.971861+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:03.989001+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:04.019955+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:04.020701+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:04.522040+00:00", "trade", 13.7521, 8.0]
["2026-08-31T15:22:05.688620+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:22:05.697212+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:22:05.698242+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:05.742426+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:22:06.605399+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:22:07.749834+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:07.749836+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:22:07.749837+00:00", "trade", 13.77, 280.0]
["2026-08-31T15:22:07.749839+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:22:07.749875+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749881+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749887+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749894+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749901+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749928+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749935+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749941+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749946+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:22:07.749947+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749957+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:07.749982+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.749989+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.750003+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.750009+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:07.750018+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:07.750022+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:22:07.750022+00:00", "trade", 13.77, 140.0]
["2026-08-31T15:22:07.750023+00:00", "trade", 13.77, 160.0]
["2026-08-31T15:22:07.750202+00:00", "quote", 13.76, 13.78]
["2026-08-31T15:22:07.750206+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750214+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750221+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750227+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750234+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750247+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750260+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750267+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750273+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750280+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750287+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750450+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750460+00:00", "trade", 13.77, 31.0]
["2026-08-31T15:22:07.750466+00:00", "trade", 13.77, 23.0]
["2026-08-31T15:22:07.750475+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750478+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750518+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750568+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750791+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:22:07.750797+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.750908+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.751087+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.751124+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.751158+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.751243+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.753427+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.753867+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.754733+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.771539+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.783036+00:00", "trade", 13.768, 7.0]
["2026-08-31T15:22:07.783074+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.804015+00:00", "trade", 13.7673, 7.0]
["2026-08-31T15:22:07.850548+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.851606+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:07.949244+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:08.057035+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:08.567044+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.020324+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.020536+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.512506+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.550919+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:22:09.550920+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.550983+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.551500+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.551989+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.552048+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.552419+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.552422+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.552903+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.561454+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:09.583616+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:11.004694+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:22:11.006854+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:22:12.078025+00:00", "trade", 13.765, 313.0]
["2026-08-31T15:22:12.186411+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:12.679692+00:00", "trade", 13.7525, 1.0]
["2026-08-31T15:22:13.589060+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:22:13.589733+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:22:14.173137+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:22:14.174036+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:14.174399+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:14.175178+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:14.175582+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:14.240052+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:22:14.240060+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:22:14.240091+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:22:14.240124+00:00", "trade", 13.76, 13.0]
["2026-08-31T15:22:14.240198+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:22:14.240224+00:00", "trade", 13.765, 13.0]
["2026-08-31T15:22:15.163646+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:15.563813+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:16.141820+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:16.142326+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:16.424245+00:00", "trade", 13.7601, 1.0]
["2026-08-31T15:22:16.672538+00:00", "trade", 13.7525, 7.0]
["2026-08-31T15:22:19.086759+00:00", "trade", 13.768, 40.0]
["2026-08-31T15:22:22.476263+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:22.543808+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:22.543873+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:22.697936+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:23.459450+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:22:23.460439+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:25.949417+00:00", "trade", 13.7714, 48.0]
["2026-08-31T15:22:28.024523+00:00", "trade", 13.7527, 2.0]
["2026-08-31T15:22:28.854835+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:28.854880+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:28.873429+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:28.873451+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:28.882554+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:29.866727+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:29.922146+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:22:29.922178+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:29.922185+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:29.922192+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:29.922200+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:29.942632+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:29.943072+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.025158+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:22:30.155433+00:00", "trade", 13.77, 99.0]
["2026-08-31T15:22:30.155435+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:30.155436+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:22:30.155438+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:30.155440+00:00", "trade", 13.77, 13.0]
["2026-08-31T15:22:30.155469+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155475+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155481+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155487+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155507+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:30.155507+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155514+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155520+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155534+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155555+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155568+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155589+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:22:30.155612+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:22:30.155619+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:22:30.155622+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.155626+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.155632+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.155638+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.155645+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.155652+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.155659+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.155665+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.155678+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.155684+00:00", "trade", 13.77, 99.0]
["2026-08-31T15:22:30.155752+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:22:30.155888+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:22:30.155942+00:00", "trade", 13.77, 199.0]
["2026-08-31T15:22:30.156103+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.156122+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.156152+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.156163+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.156247+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.156767+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.156846+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:22:30.158425+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.158820+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:22:30.159127+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:22:30.198403+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.436269+00:00", "trade", 13.7528, 7.0]
["2026-08-31T15:22:30.489317+00:00", "trade", 13.775, 30.0]
["2026-08-31T15:22:30.489959+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:30.772498+00:00", "trade", 13.775, 800.0]
["2026-08-31T15:22:32.098859+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:22:32.099268+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:22:32.105414+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:22:32.105755+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:32.105866+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:32.105875+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:32.105883+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:32.105914+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:32.739086+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:32.739728+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:33.375251+00:00", "trade", 13.775, 7.0]
["2026-08-31T15:22:33.576278+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:33.601074+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:34.471835+00:00", "trade", 13.7531, 1.0]
["2026-08-31T15:22:34.478625+00:00", "trade", 13.775, 1000.0]
["2026-08-31T15:22:35.076242+00:00", "trade", 13.776131, 100.0]
["2026-08-31T15:22:36.088194+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:36.088222+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:36.088742+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:36.088940+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:36.089397+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:36.138856+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:37.795434+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:37.795461+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:37.796012+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:37.890152+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:38.078912+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:38.403890+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:38.502179+00:00", "trade", 13.77, 50.0]
["2026-08-31T15:22:38.502343+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:22:38.557072+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:38.557090+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:39.306073+00:00", "trade", 13.7496, 300.0]
["2026-08-31T15:22:39.307392+00:00", "trade", 13.7496, 100.0]
["2026-08-31T15:22:39.309024+00:00", "trade", 13.7496, 100.0]
["2026-08-31T15:22:39.310199+00:00", "trade", 13.7496, 100.0]
["2026-08-31T15:22:39.657695+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:22:39.664027+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:39.664473+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:39.689670+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:39.690333+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:39.690385+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:40.514514+00:00", "trade", 13.7533, 6.0]
["2026-08-31T15:22:40.518284+00:00", "trade", 13.7533, 3.0]
["2026-08-31T15:22:40.537265+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:40.537285+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:40.761630+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:41.324073+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:41.672061+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:41.672088+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:41.672595+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:41.672754+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:42.485283+00:00", "trade", 13.775, 35.0]
["2026-08-31T15:22:42.486165+00:00", "trade", 13.775, 4.0]
["2026-08-31T15:22:43.763128+00:00", "trade", 13.7709, 200.0]
["2026-08-31T15:22:44.147459+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:22:44.357602+00:00", "trade", 13.7715, 252.0]
["2026-08-31T15:22:44.357643+00:00", "trade", 13.7715, 148.0]
["2026-08-31T15:22:45.027680+00:00", "trade", 13.77, 66.0]
["2026-08-31T15:22:45.027831+00:00", "trade", 13.77, 26.0]
["2026-08-31T15:22:45.738770+00:00", "trade", 13.7705, 1000.0]
["2026-08-31T15:22:46.909454+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:22:48.008197+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:48.360535+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:49.316027+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:49.316718+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:49.381695+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:49.653395+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:50.011926+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:50.011946+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:50.125098+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:50.401746+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:50.402042+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:50.426745+00:00", "trade", 13.7777, 1.0]
["2026-08-31T15:22:50.947060+00:00", "trade", 13.7544, 5.0]
["2026-08-31T15:22:51.152554+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:51.152617+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:51.170147+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:51.170630+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:51.843417+00:00", "trade", 13.7701, 73.0]
["2026-08-31T15:22:52.512390+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:22:52.512851+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:52.513301+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:52.513444+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:22:52.807860+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:52.905066+00:00", "trade", 13.775, 2000.0]
["2026-08-31T15:22:53.207632+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:53.208017+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:53.209688+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:53.278628+00:00", "trade", 13.775, 21.0]
["2026-08-31T15:22:53.279380+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:53.279669+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:54.427697+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:22:55.201470+00:00", "trade", 13.7547, 6.0]
["2026-08-31T15:22:55.521087+00:00", "trade", 13.7547, 1.0]
["2026-08-31T15:22:59.280610+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:23:00.063979+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.166848+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:23:01.535414+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:23:01.536804+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.536816+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549054+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:23:01.549324+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.549500+00:00", "trade", 13.77, 96.0]
["2026-08-31T15:23:01.549562+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.549780+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.549783+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:23:01.549784+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:23:01.549789+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:23:01.549789+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.549791+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.549800+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549810+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.549813+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.549864+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.549866+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549867+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:23:01.549870+00:00", "trade", 13.77, 19.0]
["2026-08-31T15:23:01.549872+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549880+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549884+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:23:01.549886+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549893+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549914+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549920+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549926+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549935+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549941+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549955+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549961+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.549985+00:00", "trade", 13.77, 160.0]
["2026-08-31T15:23:01.549985+00:00", "trade", 13.77, 120.0]
["2026-08-31T15:23:01.550012+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:23:01.550019+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.550069+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550077+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550085+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550091+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550097+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550100+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.550102+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:23:01.550102+00:00", "trade", 13.77, 61.0]
["2026-08-31T15:23:01.550102+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550104+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550111+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550118+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550126+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550132+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550139+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550148+00:00", "trade", 13.77, 188.0]
["2026-08-31T15:23:01.550160+00:00", "trade", 13.77, 64.0]
["2026-08-31T15:23:01.550163+00:00", "trade", 13.77, 36.0]
["2026-08-31T15:23:01.550201+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:23:01.550202+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:23:01.550206+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:01.550258+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550260+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:23:01.550298+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550307+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550322+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:23:01.550393+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550406+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550426+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550453+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550471+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550523+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:23:01.550814+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550829+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.550881+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.551258+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.551656+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.552268+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.571293+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.583569+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.647382+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.652641+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.654446+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.654900+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.736737+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.813052+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.813599+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:01.861227+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:02.013524+00:00", "trade", 13.765, 117.0]
["2026-08-31T15:23:02.013525+00:00", "trade", 13.765, 183.0]
["2026-08-31T15:23:02.014076+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:02.014576+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:02.014596+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:02.014709+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:02.015044+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:02.015068+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:02.069954+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:02.143001+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:23:02.740081+00:00", "trade", 13.765, 1000.0]
["2026-08-31T15:23:02.761796+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:02.814857+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:03.238829+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:03.600983+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:03.601455+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:03.601897+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:03.942536+00:00", "trade", 13.7554, 1.0]
["2026-08-31T15:23:04.475623+00:00", "trade", 13.75, 300.0]
["2026-08-31T15:23:04.477912+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:04.478377+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:04.519560+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:05.120091+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:05.389393+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:06.080162+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:06.080191+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:06.080705+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:07.293803+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:07.450152+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:23:07.924366+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:07.924393+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:07.925122+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:08.823091+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:08.823098+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:08.835165+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:08.946547+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:09.634379+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:09.865837+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:23:10.037892+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:10.037916+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:10.038265+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:10.039371+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:10.659402+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:10.661397+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:10.663336+00:00", "trade", 13.7554, 100.0]
["2026-08-31T15:23:11.700191+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:11.700651+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:11.768730+00:00", "trade", 13.7554, 4.0]
["2026-08-31T15:23:11.984476+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:12.009572+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:12.281114+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:23:12.281663+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:23:12.451902+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:12.452625+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:12.747003+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:12.981013+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:12.981046+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:13.005797+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:23:13.007925+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:23:13.058101+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:13.058867+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:13.058922+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:13.276884+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:15.369182+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:15.504829+00:00", "trade", 13.7555, 4.0]
["2026-08-31T15:23:15.505633+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:16.045139+00:00", "trade", 13.7555, 1.0]
["2026-08-31T15:23:16.387707+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:16.387730+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:16.387737+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:16.387744+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:16.387750+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:16.387757+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:16.424668+00:00", "trade", 13.7603, 100.0]
["2026-08-31T15:23:16.425403+00:00", "trade", 13.76, 13.0]
["2026-08-31T15:23:16.425547+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:23:16.440176+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:16.455218+00:00", "trade", 13.7501, 100.0]
["2026-08-31T15:23:17.133132+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:17.133157+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:17.298650+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:23:18.106990+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:23:18.107290+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:23:18.107442+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:23:18.107504+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:23:18.107565+00:00", "trade", 13.76, 42.0]
["2026-08-31T15:23:18.108051+00:00", "trade", 13.7639, 200.0]
["2026-08-31T15:23:18.108141+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:23:18.109003+00:00", "trade", 13.7639, 8.0]
["2026-08-31T15:23:18.109218+00:00", "trade", 13.7639, 50.0]
["2026-08-31T15:23:18.109526+00:00", "trade", 13.7639, 42.0]
["2026-08-31T15:23:18.109683+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:23:18.109695+00:00", "trade", 13.76, 34.0]
["2026-08-31T15:23:18.109768+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:18.109795+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:18.109907+00:00", "trade", 13.7639, 100.0]
["2026-08-31T15:23:18.110198+00:00", "trade", 13.7639, 100.0]
["2026-08-31T15:23:18.110776+00:00", "trade", 13.7639, 8.0]
["2026-08-31T15:23:18.111273+00:00", "trade", 13.7639, 50.0]
["2026-08-31T15:23:18.111531+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:23:18.111624+00:00", "trade", 13.7639, 8.0]
["2026-08-31T15:23:18.111869+00:00", "trade", 13.7639, 50.0]
["2026-08-31T15:23:18.112071+00:00", "trade", 13.7639, 42.0]
["2026-08-31T15:23:18.112215+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:23:18.112366+00:00", "trade", 13.7639, 8.0]
["2026-08-31T15:23:18.112662+00:00", "trade", 13.7639, 500.0]
["2026-08-31T15:23:18.112895+00:00", "trade", 13.7639, 300.0]
["2026-08-31T15:23:18.113439+00:00", "trade", 13.7639, 300.0]
["2026-08-31T15:23:18.113530+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:18.113771+00:00", "trade", 13.7639, 34.0]
["2026-08-31T15:23:18.114040+00:00", "trade", 13.7601, 200.0]
["2026-08-31T15:23:18.120585+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:23:18.130324+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:23:18.137458+00:00", "trade", 13.76, 42.0]
["2026-08-31T15:23:18.523727+00:00", "trade", 13.7706, 338.0]
["2026-08-31T15:23:18.597257+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:18.597283+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:18.758670+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:18.933325+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:23:21.133449+00:00", "trade", 13.7706, 8.0]
["2026-08-31T15:23:21.133809+00:00", "trade", 13.7706, 42.0]
["2026-08-31T15:23:21.362941+00:00", "trade", 13.77, 550.0]
["2026-08-31T15:23:21.857903+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:21.858408+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:21.858442+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:21.858493+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:21.894626+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:21.926955+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:21.939299+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:21.940295+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:21.973178+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:22.623463+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:22.624190+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:22.624591+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:22.640341+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:23:22.640364+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:22.640371+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:22.640390+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:22.642435+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:22.909902+00:00", "trade", 13.7664, 100.0]
["2026-08-31T15:23:22.939759+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:23.233198+00:00", "trade", 13.756, 120.0]
["2026-08-31T15:23:23.273542+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:23:23.600995+00:00", "trade", 13.7569, 5.0]
["2026-08-31T15:23:23.604908+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:23.604935+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:23.604974+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:23.605482+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:23.605637+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:24.666692+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:26.081499+00:00", "trade", 13.7682, 100.0]
["2026-08-31T15:23:26.212013+00:00", "trade", 13.7638, 100.0]
["2026-08-31T15:23:28.135428+00:00", "trade", 13.7503, 100.0]
["2026-08-31T15:23:28.477299+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:28.522822+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:28.540419+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:28.540446+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:28.540453+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:28.541244+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:28.580912+00:00", "trade", 13.7694, 42.0]
["2026-08-31T15:23:28.581725+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:23:28.581810+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:23:31.449381+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:31.449412+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:23:31.449413+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:23:31.449415+00:00", "trade", 13.765, 140.0]
["2026-08-31T15:23:31.449991+00:00", "trade", 13.765, 60.0]
["2026-08-31T15:23:31.491753+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:23:32.496332+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:23:32.986203+00:00", "trade", 13.758, 3.0]
["2026-08-31T15:23:33.146128+00:00", "trade", 13.7695, 234.0]
["2026-08-31T15:23:33.146174+00:00", "trade", 13.7695, 148.0]
["2026-08-31T15:23:33.437915+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:33.437947+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:33.497466+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:23:36.854134+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:23:36.972483+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:23:38.915089+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:40.307668+00:00", "trade", 13.7509, 100.0]
["2026-08-31T15:23:40.781267+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:23:40.977189+00:00", "trade", 13.7598, 48.0]
["2026-08-31T15:23:42.006852+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:23:42.104886+00:00", "trade", 13.7596, 4.0]
["2026-08-31T15:23:42.795740+00:00", "trade", 13.769, 69.0]
["2026-08-31T15:23:45.015172+00:00", "trade", 13.765, 2000.0]
["2026-08-31T15:23:46.218564+00:00", "trade", 13.766, 10.0]
["2026-08-31T15:23:46.491378+00:00", "trade", 13.7643, 27.0]
["2026-08-31T15:23:46.491417+00:00", "trade", 13.7643, 27.0]
["2026-08-31T15:23:46.492298+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:23:46.885633+00:00", "trade", 13.7559, 31.0]
["2026-08-31T15:23:48.711313+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:23:49.102907+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:23:50.091998+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:23:50.092219+00:00", "trade", 13.76, 101.0]
["2026-08-31T15:23:50.716983+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:23:51.871328+00:00", "trade", 13.7599, 2.0]
["2026-08-31T15:23:54.337136+00:00", "trade", 13.765, 2000.0]
["2026-08-31T15:23:54.338360+00:00", "trade", 13.765, 21.0]
["2026-08-31T15:23:54.724317+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:23:55.726100+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:23:56.010921+00:00", "trade", 13.765, 195.0]
["2026-08-31T15:23:56.010922+00:00", "trade", 13.765, 155.0]
["2026-08-31T15:23:56.358339+00:00", "trade", 13.7651, 68.0]
["2026-08-31T15:23:56.768753+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:23:56.768815+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:23:56.768876+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:56.768938+00:00", "trade", 13.765, 45.0]
["2026-08-31T15:23:56.768940+00:00", "trade", 13.765, 155.0]
["2026-08-31T15:23:56.769475+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:56.769541+00:00", "trade", 13.77, 500.0]
["2026-08-31T15:23:56.769553+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:56.769557+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:23:56.769567+00:00", "trade", 13.77, 85.0]
["2026-08-31T15:23:56.770016+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:56.770029+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:56.771789+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:23:56.814651+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:23:56.818559+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:23:57.408456+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:23:58.277901+00:00", "trade", 13.7671, 1000.0]
["2026-08-31T15:23:58.409252+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:23:58.544652+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:23:58.611526+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:23:58.635498+00:00", "trade", 13.7601, 300.0]
["2026-08-31T15:24:00.663031+00:00", "trade", 13.7601, 8.0]
["2026-08-31T15:24:00.664679+00:00", "trade", 13.765, 21.0]
["2026-08-31T15:24:00.665599+00:00", "trade", 13.77, 37.0]
["2026-08-31T15:24:00.665612+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:24:00.665615+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:24:00.665617+00:00", "trade", 13.77, 63.0]
["2026-08-31T15:24:00.665664+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:00.666040+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:00.666207+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:00.667187+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:00.667228+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:00.766892+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:01.551647+00:00", "trade", 13.765, 23.0]
["2026-08-31T15:24:01.551677+00:00", "trade", 13.765, 177.0]
["2026-08-31T15:24:01.552314+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:01.552945+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:24:01.553655+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:01.566131+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:24:02.407382+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:24:02.432863+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:24:02.576372+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:24:02.799029+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:24:03.702684+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:04.518797+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:04.519103+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:05.597103+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:24:06.319690+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:07.600464+00:00", "trade", 13.7649, 113.0]
["2026-08-31T15:24:08.307636+00:00", "trade", 13.76, 32.0]
["2026-08-31T15:24:08.351873+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:09.209942+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:24:09.265648+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:24:09.826142+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:09.937867+00:00", "trade", 13.768, 25.0]
["2026-08-31T15:24:09.958101+00:00", "trade", 13.7673, 25.0]
["2026-08-31T15:24:11.483139+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:24:11.741834+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:24:11.745178+00:00", "trade", 13.7601, 27.0]
["2026-08-31T15:24:11.979239+00:00", "trade", 13.762, 4.0]
["2026-08-31T15:24:12.203166+00:00", "trade", 13.768, 7.0]
["2026-08-31T15:24:12.223435+00:00", "trade", 13.7673, 6.0]
["2026-08-31T15:24:12.847606+00:00", "trade", 13.765, 35.0]
["2026-08-31T15:24:12.893443+00:00", "trade", 13.765, 35.0]
["2026-08-31T15:24:14.070022+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:24:14.894611+00:00", "trade", 13.7631, 20.0]
["2026-08-31T15:24:15.249809+00:00", "trade", 13.7677, 20.0]
["2026-08-31T15:24:15.250597+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:24:15.256153+00:00", "trade", 13.7677, 1.0]
["2026-08-31T15:24:15.577018+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:19.275309+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:24:20.468037+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:24:20.577969+00:00", "trade", 13.7657, 200.0]
["2026-08-31T15:24:20.809034+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:21.466512+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:24:21.467217+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:23.671402+00:00", "trade", 13.764, 1.0]
["2026-08-31T15:24:23.684237+00:00", "trade", 13.764, 5.0]
["2026-08-31T15:24:24.410934+00:00", "trade", 13.76, 21.0]
["2026-08-31T15:24:24.411009+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:24.411036+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:27.227077+00:00", "trade", 13.76, 35.0]
["2026-08-31T15:24:27.455055+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:27.455078+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:27.989576+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:24:29.918930+00:00", "trade", 13.7654, 40.0]
["2026-08-31T15:24:30.204585+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:24:31.982597+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:33.161919+00:00", "trade", 13.7651, 1.0]
["2026-08-31T15:24:33.624700+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:33.996351+00:00", "trade", 13.7651, 100.0]
["2026-08-31T15:24:34.104232+00:00", "trade", 13.765, 119.0]
["2026-08-31T15:24:34.104233+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:24:34.177650+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:34.472876+00:00", "trade", 13.7519, 100.0]
["2026-08-31T15:24:34.813286+00:00", "trade", 13.7519, 100.0]
["2026-08-31T15:24:34.821518+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:24:34.967143+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:24:34.967871+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:24:34.968029+00:00", "trade", 13.76, 30.0]
["2026-08-31T15:24:34.968560+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:34.970141+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:24:35.074897+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:35.241222+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:35.533994+00:00", "trade", 13.752, 100.0]
["2026-08-31T15:24:35.622979+00:00", "trade", 13.7651, 100.0]
["2026-08-31T15:24:36.564213+00:00", "trade", 13.7652, 5.0]
["2026-08-31T15:24:37.957811+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:37.957837+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:37.958364+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:38.548719+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:38.565052+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:24:39.439210+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:24:39.439244+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:39.458223+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:39.458596+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:40.532521+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:40.742281+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:40.742710+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:41.226773+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:24:41.895534+00:00", "trade", 13.765, 1942.0]
["2026-08-31T15:24:42.143366+00:00", "trade", 13.7653, 3.0]
["2026-08-31T15:24:43.005462+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:24:43.006255+00:00", "trade", 13.765, 9.0]
["2026-08-31T15:24:43.007864+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:24:43.013082+00:00", "trade", 13.765, 56.0]
["2026-08-31T15:24:45.522578+00:00", "trade", 13.7653, 8.0]
["2026-08-31T15:24:45.885280+00:00", "trade", 13.7653, 100.0]
["2026-08-31T15:24:48.300252+00:00", "trade", 13.765, 178.0]
["2026-08-31T15:24:48.300253+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:24:48.300254+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:24:48.301875+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:24:48.374872+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:24:48.377619+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377620+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:24:48.377622+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377623+00:00", "trade", 13.76, 120.0]
["2026-08-31T15:24:48.377627+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:24:48.377627+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377629+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:24:48.377631+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:24:48.377635+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:24:48.377637+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:24:48.377638+00:00", "trade", 13.76, 19.0]
["2026-08-31T15:24:48.377639+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:24:48.377642+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:24:48.377646+00:00", "trade", 13.76, 150.0]
["2026-08-31T15:24:48.377646+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377646+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377649+00:00", "trade", 13.76, 67.0]
["2026-08-31T15:24:48.377654+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377681+00:00", "trade", 13.76, 465.0]
["2026-08-31T15:24:48.377694+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377699+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377704+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:24:48.377709+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:24:48.377721+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:24:48.377724+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:24:48.377730+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377740+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:24:48.377744+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377746+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377750+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377758+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:24:48.377759+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377762+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:24:48.377766+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377770+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377771+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377772+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377773+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377773+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377779+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377785+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377799+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377805+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:24:48.377816+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377823+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377829+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377836+00:00", "trade", 13.76, 40.0]
["2026-08-31T15:24:48.377841+00:00", "trade", 13.76, 1000.0]
["2026-08-31T15:24:48.377843+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377849+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:48.377857+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377864+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377870+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377877+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377884+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377889+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377905+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377912+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377926+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377933+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377939+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.377975+00:00", "trade", 13.76, 140.0]
["2026-08-31T15:24:48.377978+00:00", "trade", 13.76, 160.0]
["2026-08-31T15:24:48.377978+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.377995+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:48.378021+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:24:48.378023+00:00", "trade", 13.76, 220.0]
["2026-08-31T15:24:48.378023+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378025+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378027+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378027+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378030+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378030+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:24:48.378032+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:24:48.378049+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:24:48.378058+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378058+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378137+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378143+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378154+00:00", "trade", 13.755, 89.0]
["2026-08-31T15:24:48.378167+00:00", "trade", 13.755, 198.0]
["2026-08-31T15:24:48.378167+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378168+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:24:48.378210+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378229+00:00", "trade", 13.76, 10.0]
["2026-08-31T15:24:48.378239+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378244+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378247+00:00", "trade", 13.76, 58.0]
["2026-08-31T15:24:48.378250+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378251+00:00", "trade", 13.76, 42.0]
["2026-08-31T15:24:48.378255+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:24:48.378258+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378276+00:00", "trade", 13.76, 59.0]
["2026-08-31T15:24:48.378280+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:24:48.378285+00:00", "trade", 13.76, 37.0]
["2026-08-31T15:24:48.378295+00:00", "trade", 13.76, 19.0]
["2026-08-31T15:24:48.378296+00:00", "trade", 13.76, 13.0]
["2026-08-31T15:24:48.378343+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378350+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378359+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378366+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378371+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378373+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378381+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378417+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378447+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378479+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:24:48.378567+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:24:48.378571+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378605+00:00", "trade", 13.755, 88.0]
["2026-08-31T15:24:48.378612+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378624+00:00", "trade", 13.755, 88.0]
["2026-08-31T15:24:48.378645+00:00", "trade", 13.76, 10.0]
["2026-08-31T15:24:48.378695+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378709+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378719+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378738+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378740+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.378786+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378833+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378890+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.378893+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.379009+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.379034+00:00", "trade", 13.76, 82.0]
["2026-08-31T15:24:48.379065+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:24:48.379156+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.379183+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.379222+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.379230+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.379338+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.379367+00:00", "trade", 13.755, 198.0]
["2026-08-31T15:24:48.379369+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.379445+00:00", "trade", 13.755, 198.0]
["2026-08-31T15:24:48.379490+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.379745+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:24:48.379921+00:00", "trade", 13.755, 198.0]
["2026-08-31T15:24:48.383340+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:24:48.384353+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:24:48.384755+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384756+00:00", "trade", 13.75, 68.0]
["2026-08-31T15:24:48.384758+00:00", "trade", 13.75, 42.0]
["2026-08-31T15:24:48.384759+00:00", "trade", 13.75, 54.0]
["2026-08-31T15:24:48.384764+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:24:48.384764+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:24:48.384766+00:00", "trade", 13.75, 70.0]
["2026-08-31T15:24:48.384766+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:24:48.384772+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384772+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:24:48.384773+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:24:48.384856+00:00", "trade", 13.75, 34.0]
["2026-08-31T15:24:48.384858+00:00", "trade", 13.75, 61.0]
["2026-08-31T15:24:48.384859+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:24:48.384859+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.384863+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:24:48.384863+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:24:48.384866+00:00", "trade", 13.75, 160.0]
["2026-08-31T15:24:48.384866+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.384868+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:24:48.384869+00:00", "trade", 13.75, 34.0]
["2026-08-31T15:24:48.384869+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384869+00:00", "trade", 13.75, 10.0]
["2026-08-31T15:24:48.384869+00:00", "trade", 13.75, 58.0]
["2026-08-31T15:24:48.384870+00:00", "trade", 13.75, 59.0]
["2026-08-31T15:24:48.384871+00:00", "trade", 13.75, 42.0]
["2026-08-31T15:24:48.384873+00:00", "trade", 13.75, 4.0]
["2026-08-31T15:24:48.384875+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:24:48.384878+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384880+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.384881+00:00", "trade", 13.75, 10.0]
["2026-08-31T15:24:48.384881+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:24:48.384886+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384886+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.384910+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.384918+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.384925+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.384927+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384932+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.384934+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384938+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:24:48.384938+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:24:48.384938+00:00", "trade", 13.75, 54.0]
["2026-08-31T15:24:48.384940+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:24:48.384941+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:24:48.384941+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.384946+00:00", "trade", 13.75, 50.0]
["2026-08-31T15:24:48.384946+00:00", "trade", 13.75, 300.0]
["2026-08-31T15:24:48.384947+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.384948+00:00", "trade", 13.75, 19.0]
["2026-08-31T15:24:48.384948+00:00", "trade", 13.75, 37.0]
["2026-08-31T15:24:48.384953+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384956+00:00", "trade", 13.75, 92.0]
["2026-08-31T15:24:48.384958+00:00", "trade", 13.75, 42.0]
["2026-08-31T15:24:48.384958+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:24:48.384961+00:00", "trade", 13.75, 4.0]
["2026-08-31T15:24:48.384963+00:00", "trade", 13.75, 120.0]
["2026-08-31T15:24:48.384966+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384966+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.384972+00:00", "trade", 13.75, 71.0]
["2026-08-31T15:24:48.384973+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:24:48.384973+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:24:48.384973+00:00", "trade", 13.75, 52.0]
["2026-08-31T15:24:48.384974+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.384975+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.384982+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.384988+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.385001+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.385073+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:24:48.385131+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.385249+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:24:48.385251+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.385280+00:00", "trade", 13.75, 792.0]
["2026-08-31T15:24:48.385298+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.385437+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.385462+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.385468+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.385566+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.385585+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.385793+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.385806+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.385818+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.386225+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.386261+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.386811+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.387504+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.388074+00:00", "trade", 13.76, 152.0]
["2026-08-31T15:24:48.388401+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.388793+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:24:48.391105+00:00", "trade", 13.76, 105.0]
["2026-08-31T15:24:48.392261+00:00", "trade", 13.75, 50.0]
["2026-08-31T15:24:48.392735+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:24:48.392749+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:24:48.393291+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:24:48.393351+00:00", "trade", 13.745, 75.0]
["2026-08-31T15:24:48.393410+00:00", "trade", 13.745, 25.0]
["2026-08-31T15:24:48.393467+00:00", "trade", 13.745, 12.0]
["2026-08-31T15:24:48.393546+00:00", "trade", 13.745, 12.0]
["2026-08-31T15:24:48.402667+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:24:48.404261+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:24:48.406230+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:48.406830+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:24:48.411168+00:00", "trade", 13.748, 160.0]
["2026-08-31T15:24:48.411931+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.422426+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:24:48.423170+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.520604+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.707876+00:00", "trade", 13.75, 87.0]
["2026-08-31T15:24:48.708334+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.708383+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.708833+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.753202+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.754281+00:00", "trade", 13.745, 600.0]
["2026-08-31T15:24:48.761019+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.761022+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:24:48.761027+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.761985+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.768552+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.768559+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.768615+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.768764+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.769153+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.769544+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:24:48.769544+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.769551+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.770000+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.849927+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.850428+00:00", "trade", 13.745, 798.0]
["2026-08-31T15:24:48.850495+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.850573+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.850575+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.850575+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:24:48.851791+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.851890+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.851892+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.853087+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.853099+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.853107+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:24:48.853955+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.853960+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.853965+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.854513+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.855218+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.855612+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.855699+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.855700+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.856814+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.857023+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.857096+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.858408+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.858410+00:00", "trade", 13.745, 377.0]
["2026-08-31T15:24:48.858476+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.858494+00:00", "trade", 13.745, 600.0]
["2026-08-31T15:24:48.858501+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858506+00:00", "trade", 13.74, 500.0]
["2026-08-31T15:24:48.858510+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858515+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858521+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858525+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:24:48.858531+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:24:48.858537+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:24:48.858541+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:24:48.858546+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:24:48.858555+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.858555+00:00", "trade", 13.74, 500.0]
["2026-08-31T15:24:48.858560+00:00", "trade", 13.745, 17.0]
["2026-08-31T15:24:48.858593+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858595+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.858597+00:00", "trade", 13.745, 114.0]
["2026-08-31T15:24:48.858605+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.858610+00:00", "trade", 13.745, 117.0]
["2026-08-31T15:24:48.858680+00:00", "trade", 13.745, 510.0]
["2026-08-31T15:24:48.858685+00:00", "trade", 13.745, 200.0]
["2026-08-31T15:24:48.858699+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.858706+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:24:48.858706+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.858708+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.858710+00:00", "trade", 13.75, 68.0]
["2026-08-31T15:24:48.858711+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:24:48.858714+00:00", "trade", 13.75, 18.0]
["2026-08-31T15:24:48.858714+00:00", "trade", 13.75, 10.0]
["2026-08-31T15:24:48.858718+00:00", "trade", 13.75, 169.0]
["2026-08-31T15:24:48.858719+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.858720+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.858721+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.858722+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.858726+00:00", "trade", 13.75, 300.0]
["2026-08-31T15:24:48.858740+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.858740+00:00", "trade", 13.745, 82.0]
["2026-08-31T15:24:48.858790+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:24:48.858791+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:24:48.858793+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.858801+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:24:48.858802+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.858808+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.858815+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.858821+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.858823+00:00", "trade", 13.745, 198.0]
["2026-08-31T15:24:48.858826+00:00", "trade", 13.745, 600.0]
["2026-08-31T15:24:48.858826+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858826+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858828+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:24:48.858831+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858832+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.858834+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:24:48.858834+00:00", "trade", 13.74, 12.0]
["2026-08-31T15:24:48.858834+00:00", "trade", 13.74, 525.0]
["2026-08-31T15:24:48.858838+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858839+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.858842+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858843+00:00", "trade", 13.74, 50.0]
["2026-08-31T15:24:48.858843+00:00", "trade", 13.74, 300.0]
["2026-08-31T15:24:48.858845+00:00", "trade", 13.74, 200.0]
["2026-08-31T15:24:48.858861+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.858862+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.858862+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.858862+00:00", "trade", 13.75, 91.0]
["2026-08-31T15:24:48.858866+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.858882+00:00", "trade", 13.75, 43.0]
["2026-08-31T15:24:48.858883+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:24:48.858887+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.858890+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.858894+00:00", "trade", 13.75, 4.0]
["2026-08-31T15:24:48.858904+00:00", "trade", 13.75, 87.0]
["2026-08-31T15:24:48.858915+00:00", "trade", 13.74, 100.0]
["2026-08-31T15:24:48.858916+00:00", "trade", 13.75, 3.0]
["2026-08-31T15:24:48.858920+00:00", "trade", 13.75, 32.0]
["2026-08-31T15:24:48.858937+00:00", "trade", 13.75, 38.0]
["2026-08-31T15:24:48.858938+00:00", "trade", 13.75, 43.0]
["2026-08-31T15:24:48.858960+00:00", "trade", 13.75, 38.0]
["2026-08-31T15:24:48.858962+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.858963+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.858963+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.858997+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859003+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859023+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859038+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859048+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859059+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859065+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859072+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859078+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859086+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859100+00:00", "trade", 13.75, 37.0]
["2026-08-31T15:24:48.859101+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.859102+00:00", "trade", 13.75, 189.0]
["2026-08-31T15:24:48.859102+00:00", "trade", 13.75, 37.0]
["2026-08-31T15:24:48.859102+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.859103+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859108+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:24:48.859112+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.859114+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.859116+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859118+00:00", "trade", 13.75, 900.0]
["2026-08-31T15:24:48.859118+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.859132+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859233+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859247+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859269+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859339+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859444+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.859446+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.859446+00:00", "trade", 13.75, 24.0]
["2026-08-31T15:24:48.859510+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859524+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859664+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859677+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859707+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859750+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859757+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859779+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859792+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.859956+00:00", "trade", 13.75, 37.0]
["2026-08-31T15:24:48.860453+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.860510+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.860624+00:00", "trade", 13.75, 55.0]
["2026-08-31T15:24:48.861500+00:00", "trade", 13.755, 600.0]
["2026-08-31T15:24:48.861500+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.861501+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.861502+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.861504+00:00", "trade", 13.75, 400.0]
["2026-08-31T15:24:48.861506+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.861508+00:00", "trade", 13.75, 300.0]
["2026-08-31T15:24:48.861508+00:00", "trade", 13.75, 400.0]
["2026-08-31T15:24:48.861511+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:24:48.861512+00:00", "trade", 13.75, 43.0]
["2026-08-31T15:24:48.861512+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.861751+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.861841+00:00", "trade", 13.75, 263.0]
["2026-08-31T15:24:48.861846+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.861850+00:00", "trade", 13.75, 86.0]
["2026-08-31T15:24:48.862169+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.862178+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.862235+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.862243+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.862391+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.862437+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:24:48.862606+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.862648+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.863922+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.864394+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.873902+00:00", "trade", 13.745, 300.0]
["2026-08-31T15:24:48.883067+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:48.883518+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:49.076511+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:49.353017+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:24:49.353018+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:49.353019+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:24:49.353021+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:49.353025+00:00", "trade", 13.76, 24.0]
["2026-08-31T15:24:49.353042+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:24:49.353066+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:49.353097+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:49.353110+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:24:49.353126+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353133+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353139+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353147+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353153+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353160+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353227+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353345+00:00", "trade", 13.76, 37.0]
["2026-08-31T15:24:49.353552+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353571+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353576+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353603+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:24:49.353626+00:00", "trade", 13.76, 3.0]
["2026-08-31T15:24:49.353628+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:49.353629+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:24:49.353629+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.353636+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354160+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354168+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354182+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:24:49.354193+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354201+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354207+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354223+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354238+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354242+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354249+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354256+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354300+00:00", "trade", 13.76, 60.0]
["2026-08-31T15:24:49.354362+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.354744+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.355008+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.355138+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.355469+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.386062+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.564082+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.650392+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.669633+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.670257+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:49.798756+00:00", "trade", 13.7677, 1.0]
["2026-08-31T15:24:50.077699+00:00", "trade", 13.766, 500.0]
["2026-08-31T15:24:50.520720+00:00", "trade", 13.77, 110.0]
["2026-08-31T15:24:51.461686+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:51.462169+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:51.462920+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:51.462932+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:51.463325+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:51.723930+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:52.897795+00:00", "trade", 13.7634, 6.0]
["2026-08-31T15:24:53.069042+00:00", "trade", 13.76, 21.0]
["2026-08-31T15:24:53.069104+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.069135+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.069624+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:24:53.069631+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.144544+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:24:53.144545+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:24:53.144546+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:24:53.144611+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:24:53.144618+00:00", "trade", 13.765, 12.0]
["2026-08-31T15:24:53.144620+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.144714+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.346060+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.346086+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.346711+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.348444+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.405291+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:53.688287+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:24:53.688349+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:24:53.688401+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:24:53.688879+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:24:53.688939+00:00", "trade", 13.77, 131.0]
["2026-08-31T15:24:53.694040+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:24:53.711668+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:24:53.722878+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:24:53.723767+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:24:54.419862+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:24:54.437203+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:24:54.437441+00:00", "trade", 13.77, 67.0]
["2026-08-31T15:24:54.437441+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437442+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:24:54.437443+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:24:54.437444+00:00", "trade", 13.77, 10000.0]
["2026-08-31T15:24:54.437447+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437450+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:24:54.437450+00:00", "trade", 13.77, 132.0]
["2026-08-31T15:24:54.437454+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437460+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437482+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437489+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437503+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437509+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437516+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437519+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:24:54.437523+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437527+00:00", "trade", 13.77, 18.0]
["2026-08-31T15:24:54.437529+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437536+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437542+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:24:54.437548+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437584+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437597+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437603+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437610+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437616+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437622+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437628+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437635+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437648+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437736+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:24:54.437741+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437783+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437802+00:00", "trade", 13.77, 18.0]
["2026-08-31T15:24:54.437818+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:24:54.437837+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:24:54.437839+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:24:54.437839+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:24:54.437839+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.437846+00:00", "trade", 13.77, 204.0]
["2026-08-31T15:24:54.437853+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:24:54.437920+00:00", "trade", 13.77, 38.0]
["2026-08-31T15:24:54.438036+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.438232+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.438330+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.438340+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.438356+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.438405+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.438458+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.438773+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.439875+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.439971+00:00", "trade", 13.775, 198.0]
["2026-08-31T15:24:54.440437+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.440487+00:00", "trade", 13.775, 198.0]
["2026-08-31T15:24:54.440579+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:24:54.441328+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.441359+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.445834+00:00", "trade", 13.775, 35.0]
["2026-08-31T15:24:54.536425+00:00", "trade", 13.7759, 2000.0]
["2026-08-31T15:24:54.557285+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:54.713407+00:00", "trade", 13.7641, 20.0]
["2026-08-31T15:24:54.714162+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.563100+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.564101+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.564245+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.564276+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.590081+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.590163+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.590170+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.590934+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.593914+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.594013+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.594039+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.594756+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.675684+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.675712+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.676141+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.681012+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:56.681595+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.030503+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.141358+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.141816+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.292321+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.292830+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.292846+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.293003+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.293608+00:00", "trade", 13.7642, 100.0]
["2026-08-31T15:24:58.297032+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.297039+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.297488+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.297922+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.298371+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:58.298822+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.038171+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.038179+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.609727+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.610176+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.610183+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.610632+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.747293+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.747315+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.839463+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.839491+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.840155+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.840191+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.840209+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.932543+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.933147+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.933261+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:24:59.978381+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:00.076573+00:00", "trade", 13.7642, 1.0]
["2026-08-31T15:25:00.094895+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:00.095682+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:00.149641+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:00.274080+00:00", "trade", 13.7532, 100.0]
["2026-08-31T15:25:00.704043+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:00.704068+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:00.704496+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:00.704536+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:00.822478+00:00", "trade", 13.775, 75.0]
["2026-08-31T15:25:00.855150+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:25:01.483888+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:01.483905+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:01.484339+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:01.484374+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:01.797440+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:01.798708+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:01.801934+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:01.801967+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:02.127498+00:00", "trade", 13.775, 175.0]
["2026-08-31T15:25:02.269653+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:02.269660+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:02.269680+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:02.920030+00:00", "trade", 13.775, 325.0]
["2026-08-31T15:25:03.095126+00:00", "trade", 13.7725, 493.0]
["2026-08-31T15:25:03.226251+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:25:04.196553+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:25:04.196942+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:25:04.225102+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.225559+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.364212+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.365290+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.367374+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.374092+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.404325+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:25:04.450402+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:25:04.450838+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.451277+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.451292+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.518791+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:04.717171+00:00", "trade", 13.7643, 20.0]
["2026-08-31T15:25:04.784872+00:00", "trade", 13.7643, 4.0]
["2026-08-31T15:25:05.539010+00:00", "trade", 13.7574, 1200.0]
["2026-08-31T15:25:06.032732+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:06.042630+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:06.043074+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:06.550150+00:00", "trade", 13.775, 170.0]
["2026-08-31T15:25:06.891376+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:25:06.943514+00:00", "trade", 13.775, 550.0]
["2026-08-31T15:25:07.262113+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:25:08.722510+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:08.722527+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:08.723259+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:09.121846+00:00", "trade", 13.7644, 1.0]
["2026-08-31T15:25:09.766692+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:10.023295+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:10.424848+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:10.522538+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:10.533509+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:10.533550+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:11.039284+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:25:11.802037+00:00", "trade", 13.7644, 100.0]
["2026-08-31T15:25:12.859326+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:25:13.074710+00:00", "trade", 13.775, 3.0]
["2026-08-31T15:25:13.075158+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:13.075165+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:13.238632+00:00", "trade", 13.7644, 2.0]
["2026-08-31T15:25:14.845691+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:15.520557+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:15.520578+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:15.528050+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:16.632884+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:16.633028+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:17.097659+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:17.097682+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:17.843088+00:00", "trade", 13.775, 2.0]
["2026-08-31T15:25:17.843901+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:17.844150+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:18.016202+00:00", "trade", 13.7725, 10.0]
["2026-08-31T15:25:18.468299+00:00", "trade", 13.7643, 1.0]
["2026-08-31T15:25:18.479097+00:00", "trade", 13.7643, 1.0]
["2026-08-31T15:25:19.016895+00:00", "trade", 13.77, 22.0]
["2026-08-31T15:25:19.016926+00:00", "trade", 13.775, 7.0]
["2026-08-31T15:25:19.017058+00:00", "trade", 13.775, 7.0]
["2026-08-31T15:25:19.216917+00:00", "trade", 13.7575, 200.0]
["2026-08-31T15:25:20.297389+00:00", "trade", 13.77, 296.0]
["2026-08-31T15:25:20.297396+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.297506+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.297883+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298092+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298188+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298508+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:25:20.298510+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:25:20.298512+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:25:20.298515+00:00", "trade", 13.77, 15.0]
["2026-08-31T15:25:20.298515+00:00", "trade", 13.77, 184.0]
["2026-08-31T15:25:20.298532+00:00", "trade", 13.77, 16.0]
["2026-08-31T15:25:20.298534+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:25:20.298535+00:00", "trade", 13.77, 43.0]
["2026-08-31T15:25:20.298536+00:00", "trade", 13.77, 43.0]
["2026-08-31T15:25:20.298540+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:25:20.298559+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298604+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298611+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298624+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298637+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298643+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298649+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298656+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298792+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298801+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298804+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:25:20.298813+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:25:20.298813+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:25:20.298818+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:25:20.298830+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:25:20.298890+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:25:20.298900+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:25:20.298908+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:25:20.298909+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:25:20.298914+00:00", "trade", 13.77, 69.0]
["2026-08-31T15:25:20.298917+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:25:20.298917+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:25:20.298917+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:25:20.298917+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298924+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298930+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298936+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298950+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298957+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298964+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298970+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298976+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298983+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.298991+00:00", "trade", 13.77, 39.0]
["2026-08-31T15:25:20.299274+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.299294+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:25:20.299388+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.299425+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.299720+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.303444+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.304992+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:25:20.318121+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:25:20.322700+00:00", "trade", 13.77, 15.0]
["2026-08-31T15:25:20.323931+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:25:20.324707+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.324824+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:25:20.325183+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.325629+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.332698+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.349815+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.718457+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.718903+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.719191+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.719433+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.719505+00:00", "trade", 13.765, 175.0]
["2026-08-31T15:25:20.719643+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.719851+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.720339+00:00", "trade", 13.765, 175.0]
["2026-08-31T15:25:20.721350+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.728814+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.824115+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:20.824180+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:21.182259+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:21.182287+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:21.182958+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:21.183005+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:21.465571+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:25:23.367730+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:23.367756+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:23.368490+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:23.489985+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:23.628973+00:00", "trade", 13.76, 16.0]
["2026-08-31T15:25:23.643314+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:24.495147+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:25.338376+00:00", "trade", 13.7644, 2.0]
["2026-08-31T15:25:25.531290+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:25:25.979776+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:25.979820+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:26.564669+00:00", "trade", 13.7644, 100.0]
["2026-08-31T15:25:27.066691+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:27.692848+00:00", "trade", 13.765, 16.0]
["2026-08-31T15:25:27.921027+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:28.051182+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:25:28.500130+00:00", "trade", 13.77, 13.0]
["2026-08-31T15:25:29.386218+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:25:29.960745+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:25:30.176163+00:00", "trade", 13.7579, 39.0]
["2026-08-31T15:25:32.224859+00:00", "trade", 13.7644, 6.0]
["2026-08-31T15:25:32.225600+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:25:33.302795+00:00", "trade", 13.765, 39.0]
["2026-08-31T15:25:33.314819+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:33.314865+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:33.384831+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:33.384859+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:25:33.385600+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:34.366692+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:37.267219+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:37.391156+00:00", "trade", 13.765, 166.0]
["2026-08-31T15:25:38.649828+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:38.650334+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:38.901007+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:39.506466+00:00", "trade", 13.7644, 1.0]
["2026-08-31T15:25:39.555009+00:00", "trade", 13.7644, 1.0]
["2026-08-31T15:25:39.703108+00:00", "trade", 13.7644, 16.0]
["2026-08-31T15:25:40.418713+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:25:41.608938+00:00", "trade", 13.7645, 2.0]
["2026-08-31T15:25:42.014920+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:25:42.014929+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:25:42.015057+00:00", "trade", 13.765, 268.0]
["2026-08-31T15:25:42.385630+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:25:42.707918+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:42.708385+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:43.234402+00:00", "trade", 13.7645, 1.0]
["2026-08-31T15:25:43.668845+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:45.514770+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:25:45.515551+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:25:46.493165+00:00", "trade", 13.7587, 517.0]
["2026-08-31T15:25:46.493337+00:00", "trade", 13.7587, 352.0]
["2026-08-31T15:25:46.494237+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:46.608133+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:25:46.611737+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:25:46.676094+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:25:50.409961+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:25:50.410763+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:25:51.091963+00:00", "trade", 13.7537, 100.0]
["2026-08-31T15:25:51.873832+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:25:52.884700+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:52.893777+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:52.894725+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642284+00:00", "trade", 13.76, 8600.0]
["2026-08-31T15:25:53.642328+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.642328+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642350+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642351+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.642352+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:25:53.642356+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.642356+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:25:53.642358+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:25:53.642359+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.642363+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642370+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642443+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642450+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642456+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642469+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642476+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642489+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642545+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642611+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642619+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:25:53.642629+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:25:53.642638+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.642638+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:25:53.642645+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:25:53.642651+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:25:53.642652+00:00", "trade", 13.76, 120.0]
["2026-08-31T15:25:53.642652+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.642658+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:25:53.642665+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:25:53.642685+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:25:53.642699+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:25:53.642767+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:25:53.642911+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.642928+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:25:53.642931+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:25:53.642931+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:25:53.642931+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.642931+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.642935+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:25:53.642995+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.642996+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:25:53.642997+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.642999+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.643000+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:25:53.643002+00:00", "trade", 13.76, 40.0]
["2026-08-31T15:25:53.643002+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643008+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643014+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643114+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643232+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643304+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643368+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643384+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643533+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643666+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643804+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643813+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.643860+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.645613+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:25:53.646179+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.646197+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.647384+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:53.650387+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:25:53.682390+00:00", "trade", 13.755, 80.0]
["2026-08-31T15:25:53.684893+00:00", "trade", 13.7642, 1.0]
["2026-08-31T15:25:53.741373+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:54.420226+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:54.473443+00:00", "trade", 13.75, 24.0]
["2026-08-31T15:25:55.245722+00:00", "trade", 13.7642, 1.0]
["2026-08-31T15:25:55.261680+00:00", "trade", 13.7642, 4.0]
["2026-08-31T15:25:55.788623+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:25:56.149197+00:00", "trade", 13.755, 40.0]
["2026-08-31T15:25:56.201527+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:25:56.202770+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:56.599920+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:56.600358+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:56.625602+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:25:57.212949+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:25:57.305706+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:00.144435+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:26:00.145213+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:00.145675+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:00.294709+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:00.295175+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:00.360698+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:01.328498+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:26:01.551312+00:00", "trade", 13.755, 200.0]
["2026-08-31T15:26:03.600862+00:00", "trade", 13.7636, 1.0]
["2026-08-31T15:26:04.024294+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:04.024301+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:06.034092+00:00", "trade", 13.7636, 100.0]
["2026-08-31T15:26:06.311285+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:06.317560+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:06.318012+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:06.318024+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:06.503959+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:07.099134+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:07.243300+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:26:07.466468+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:07.466934+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.520818+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:26:08.566043+00:00", "trade", 13.75, 9.0]
["2026-08-31T15:26:08.566385+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.566487+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.566505+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.566516+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.566531+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.566539+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.566550+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.566840+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.566985+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.579739+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.604849+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:26:08.605632+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.606116+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.606580+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.607027+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:08.774415+00:00", "trade", 13.7632, 4.0]
["2026-08-31T15:26:08.779738+00:00", "trade", 13.7632, 1.0]
["2026-08-31T15:26:09.881984+00:00", "trade", 13.75, 1100.0]
["2026-08-31T15:26:10.554179+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:10.554641+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:10.555498+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:10.556705+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:10.556724+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:10.557850+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:10.557932+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:10.557944+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:10.559439+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:10.632244+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:11.116880+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:11.138128+00:00", "trade", 13.755, 5.0]
["2026-08-31T15:26:11.138145+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:26:11.138266+00:00", "trade", 13.755, 1495.0]
["2026-08-31T15:26:11.139056+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:11.139070+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:11.139278+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:11.139314+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:11.139504+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:11.139522+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:11.376761+00:00", "trade", 13.7639, 16.0]
["2026-08-31T15:26:11.386692+00:00", "trade", 13.755, 65.0]
["2026-08-31T15:26:11.742787+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:11.791633+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:26:12.571267+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:26:12.571372+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:26:14.020022+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:14.020047+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:14.020486+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:14.092788+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:14.527790+00:00", "trade", 13.75, 33.0]
["2026-08-31T15:26:14.529436+00:00", "trade", 13.75, 67.0]
["2026-08-31T15:26:14.861311+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:15.378188+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:15.378265+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:15.380280+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:15.382800+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:15.383293+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:15.484115+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:15.565439+00:00", "trade", 13.755, 50.0]
["2026-08-31T15:26:15.577549+00:00", "trade", 13.755, 50.0]
["2026-08-31T15:26:16.088829+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:16.339570+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:16.341475+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:16.429171+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:26:16.429644+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:16.436210+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:26:16.573508+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:16.573949+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:16.574393+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:16.878843+00:00", "trade", 13.761, 800.0]
["2026-08-31T15:26:17.172323+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:26:17.180155+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:17.180825+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:17.293292+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:17.313380+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:26:17.313858+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:17.532734+00:00", "trade", 13.755, 200.0]
["2026-08-31T15:26:17.533476+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:17.533773+00:00", "trade", 13.75, 7.0]
["2026-08-31T15:26:17.533978+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:17.534426+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:17.534433+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:18.299954+00:00", "trade", 13.7581, 212.0]
["2026-08-31T15:26:18.347820+00:00", "trade", 13.75, 12.0]
["2026-08-31T15:26:18.348289+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:18.348313+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:18.996764+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:18.997219+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:19.215043+00:00", "trade", 13.7587, 47.0]
["2026-08-31T15:26:19.294446+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:19.295502+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:19.295529+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:19.329785+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:19.330959+00:00", "trade", 13.75, 12.0]
["2026-08-31T15:26:19.331430+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:19.948251+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:21.131770+00:00", "trade", 13.7622, 1.0]
["2026-08-31T15:26:21.210563+00:00", "trade", 13.7622, 4.0]
["2026-08-31T15:26:21.511219+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:26:21.511983+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:21.512184+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:21.730743+00:00", "trade", 13.755, 146.0]
["2026-08-31T15:26:22.100537+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:26:22.100538+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:26:22.100540+00:00", "trade", 13.755, 40.0]
["2026-08-31T15:26:22.100960+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:22.103132+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:22.163450+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:26:22.171444+00:00", "trade", 13.755, 4.0]
["2026-08-31T15:26:22.178859+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:26:22.433253+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:26:22.434648+00:00", "trade", 13.755, 98.0]
["2026-08-31T15:26:22.434648+00:00", "trade", 13.755, 2.0]
["2026-08-31T15:26:22.600914+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:22.708570+00:00", "trade", 13.7577, 1.0]
["2026-08-31T15:26:22.806313+00:00", "trade", 13.75, 24.0]
["2026-08-31T15:26:22.806617+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:22.840334+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:23.289437+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:23.578408+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:23.579397+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:23.580961+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:23.581403+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:23.588324+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:23.893939+00:00", "trade", 13.755, 11.0]
["2026-08-31T15:26:23.990340+00:00", "trade", 13.75, 24.0]
["2026-08-31T15:26:23.990341+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:23.990792+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:24.038334+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:24.193557+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:24.913223+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:26.260867+00:00", "trade", 13.756, 1.0]
["2026-08-31T15:26:27.465696+00:00", "trade", 13.76, 3.0]
["2026-08-31T15:26:27.466143+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:28.172183+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:26:28.284469+00:00", "trade", 13.7621, 100.0]
["2026-08-31T15:26:28.750392+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:26:28.750849+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:28.750891+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:28.763166+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:26:28.932718+00:00", "trade", 13.7621, 1.0]
["2026-08-31T15:26:28.963126+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:29.927769+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:29.928082+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:26:29.928493+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:29.928498+00:00", "trade", 13.75, 14.0]
["2026-08-31T15:26:33.866287+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:34.045787+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:34.045833+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:34.088823+00:00", "trade", 13.7615, 3.0]
["2026-08-31T15:26:34.244847+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:34.294840+00:00", "trade", 13.7615, 1.0]
["2026-08-31T15:26:35.012257+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:35.012320+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:35.012633+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:35.017223+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:26:35.289592+00:00", "trade", 13.758, 40.0]
["2026-08-31T15:26:39.202305+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:39.202312+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:39.202792+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:39.341772+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:39.613491+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:39.817182+00:00", "trade", 13.755, 8.0]
["2026-08-31T15:26:40.009086+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:40.943353+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:26:41.143392+00:00", "trade", 13.755, 450.0]
["2026-08-31T15:26:41.632053+00:00", "trade", 13.755, 18.0]
["2026-08-31T15:26:41.904327+00:00", "trade", 13.761, 300.0]
["2026-08-31T15:26:42.545251+00:00", "trade", 13.76, 182.0]
["2026-08-31T15:26:42.545312+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:26:42.545683+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:42.546015+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:42.546251+00:00", "trade", 13.76, 253.0]
["2026-08-31T15:26:42.999074+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:43.006766+00:00", "trade", 13.7578, 44.0]
["2026-08-31T15:26:43.110697+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:43.927312+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:45.454939+00:00", "trade", 13.761, 4.0]
["2026-08-31T15:26:47.420145+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:47.420976+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:48.709203+00:00", "trade", 13.7577, 1.0]
["2026-08-31T15:26:50.070392+00:00", "trade", 13.7609, 1.0]
["2026-08-31T15:26:51.331658+00:00", "trade", 13.7552, 100.0]
["2026-08-31T15:26:51.724246+00:00", "trade", 13.755, 40.0]
["2026-08-31T15:26:51.724926+00:00", "trade", 13.755, 7.0]
["2026-08-31T15:26:51.724968+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:26:51.726604+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:26:55.600136+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:26:55.600166+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:26:55.600853+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:55.600876+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:55.601175+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:55.601208+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:56.537813+00:00", "trade", 13.7614, 193.0]
["2026-08-31T15:26:56.537936+00:00", "trade", 13.7614, 350.0]
["2026-08-31T15:26:57.042111+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:26:57.043302+00:00", "trade", 13.755, 14.0]
["2026-08-31T15:26:57.789854+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:26:57.790310+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:26:58.698989+00:00", "trade", 13.7608, 4.0]
["2026-08-31T15:27:00.782937+00:00", "trade", 13.7607, 100.0]
["2026-08-31T15:27:01.550253+00:00", "trade", 13.75, 12.0]
["2026-08-31T15:27:03.431775+00:00", "trade", 13.7607, 1.0]
["2026-08-31T15:27:04.283820+00:00", "trade", 13.75, 4.0]
["2026-08-31T15:27:04.284002+00:00", "trade", 13.75, 149.0]
["2026-08-31T15:27:04.284705+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:04.346850+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:27:04.346950+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:04.347301+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:04.347312+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:04.347767+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:04.417670+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:27:06.622150+00:00", "trade", 13.7505, 5.0]
["2026-08-31T15:27:06.622865+00:00", "trade", 13.75, 26.0]
["2026-08-31T15:27:07.319689+00:00", "trade", 13.755, 23.0]
["2026-08-31T15:27:08.972239+00:00", "trade", 13.759, 100.0]
["2026-08-31T15:27:09.574498+00:00", "trade", 13.7602, 4.0]
["2026-08-31T15:27:11.067871+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:27:11.236162+00:00", "trade", 13.7577, 1.0]
["2026-08-31T15:27:11.266336+00:00", "trade", 13.7596, 210.0]
["2026-08-31T15:27:13.334553+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:27:13.736692+00:00", "trade", 13.751, 7.0]
["2026-08-31T15:27:14.770648+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:14.971202+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:14.971709+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:14.972214+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:16.097877+00:00", "trade", 13.7505, 4.0]
["2026-08-31T15:27:16.136592+00:00", "trade", 13.755, 5.0]
["2026-08-31T15:27:17.179204+00:00", "trade", 13.7602, 100.0]
["2026-08-31T15:27:17.377190+00:00", "trade", 13.7556, 200.0]
["2026-08-31T15:27:17.379947+00:00", "trade", 13.7556, 100.0]
["2026-08-31T15:27:17.394052+00:00", "trade", 13.7505, 5.0]
["2026-08-31T15:27:17.421014+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:17.525179+00:00", "trade", 13.75, 14.0]
["2026-08-31T15:27:17.525250+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:18.065417+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:18.065444+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:18.569324+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:19.078556+00:00", "trade", 13.7602, 1.0]
["2026-08-31T15:27:19.207721+00:00", "trade", 13.7553, 900.0]
["2026-08-31T15:27:19.687267+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:19.687295+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:19.687851+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:19.721458+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:19.721486+00:00", "trade", 13.755, 99.0]
["2026-08-31T15:27:19.721756+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:27:19.722242+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:19.722463+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:19.738585+00:00", "trade", 13.755, 3.0]
["2026-08-31T15:27:20.670606+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:21.445496+00:00", "trade", 13.7602, 4.0]
["2026-08-31T15:27:22.021125+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:22.021238+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:27:24.239961+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:27:24.240024+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:27:24.240089+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:27:24.240906+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:27:24.241013+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:27:24.241389+00:00", "trade", 13.76, 52.0]
["2026-08-31T15:27:24.242930+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:24.243956+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:27:24.244687+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:27:24.245365+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:27:26.020385+00:00", "trade", 13.755, 727.0]
["2026-08-31T15:27:27.007196+00:00", "trade", 13.755, 50.0]
["2026-08-31T15:27:27.009400+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:27:28.024514+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:28.622144+00:00", "trade", 13.7602, 1.0]
["2026-08-31T15:27:29.953705+00:00", "trade", 13.7602, 1.0]
["2026-08-31T15:27:30.300934+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:30.301394+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:30.723253+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:31.452403+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:27:31.453663+00:00", "trade", 13.76, 82.0]
["2026-08-31T15:27:31.455074+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:27:32.202822+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:27:32.202999+00:00", "trade", 13.75, 13.0]
["2026-08-31T15:27:33.124706+00:00", "trade", 13.7577, 13.0]
["2026-08-31T15:27:33.144461+00:00", "trade", 13.7577, 1.0]
["2026-08-31T15:27:33.780935+00:00", "trade", 13.7567, 2.0]
["2026-08-31T15:27:34.258510+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:27:34.258545+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:27:34.258558+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:27:34.258571+00:00", "trade", 13.755, 200.0]
["2026-08-31T15:27:34.258599+00:00", "trade", 13.755, 20.0]
["2026-08-31T15:27:34.258624+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:27:34.258807+00:00", "trade", 13.755, 179.0]
["2026-08-31T15:27:34.259243+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.259534+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.259561+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.260068+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.260259+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.274003+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:27:34.274059+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:27:34.274092+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:27:34.274368+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:27:34.298021+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.298576+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.337469+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.337924+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.511049+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.511086+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:34.511089+00:00", "trade", 13.76, 10.0]
["2026-08-31T15:27:34.511481+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:37.106943+00:00", "trade", 13.7577, 1.0]
["2026-08-31T15:27:38.665392+00:00", "trade", 13.76, 14.0]
["2026-08-31T15:27:38.666717+00:00", "trade", 13.76, 86.0]
["2026-08-31T15:27:38.667187+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:38.667243+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:38.706306+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:40.529821+00:00", "trade", 13.7597, 6.0]
["2026-08-31T15:27:41.773411+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:27:41.773477+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:27:41.773539+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:27:42.382571+00:00", "trade", 13.755, 40.0]
["2026-08-31T15:27:42.384688+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:27:42.784757+00:00", "trade", 13.7597, 100.0]
["2026-08-31T15:27:44.796107+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:27:45.879157+00:00", "trade", 13.76, 14.0]
["2026-08-31T15:27:45.879165+00:00", "trade", 13.76, 86.0]
["2026-08-31T15:27:45.879606+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:45.879647+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:45.879703+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:45.890275+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:45.950478+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:45.993146+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:46.288845+00:00", "trade", 13.7597, 1.0]
["2026-08-31T15:27:46.446370+00:00", "trade", 13.76, 28.0]
["2026-08-31T15:27:46.448991+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:27:46.493589+00:00", "trade", 13.7577, 305.0]
["2026-08-31T15:27:46.493908+00:00", "trade", 13.7577, 348.0]
["2026-08-31T15:27:47.078214+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:47.078298+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:47.078608+00:00", "trade", 13.7587, 38.0]
["2026-08-31T15:27:47.078750+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:47.086407+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:47.901947+00:00", "trade", 13.7586, 36.0]
["2026-08-31T15:27:48.271587+00:00", "trade", 13.7586, 1.0]
["2026-08-31T15:27:49.121988+00:00", "trade", 13.7577, 2.0]
["2026-08-31T15:27:49.526383+00:00", "trade", 13.755, 35.0]
["2026-08-31T15:27:49.660911+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:27:51.287959+00:00", "trade", 13.7596, 1.0]
["2026-08-31T15:27:51.590021+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:27:51.590470+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:51.711874+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:53.091267+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:27:53.091815+00:00", "trade", 13.76, 75.0]
["2026-08-31T15:27:53.097128+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:27:53.106316+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:27:53.513665+00:00", "trade", 13.7565, 73.0]
["2026-08-31T15:27:57.650754+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:27:58.172931+00:00", "trade", 13.7593, 5.0]
["2026-08-31T15:27:58.173732+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:27:59.248798+00:00", "trade", 13.7578, 100.0]
["2026-08-31T15:28:00.304337+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:00.387283+00:00", "trade", 13.7514, 2.0]
["2026-08-31T15:28:01.491803+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:28:01.491805+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491807+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491808+00:00", "trade", 13.76, 13.0]
["2026-08-31T15:28:01.491810+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491817+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491823+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491852+00:00", "trade", 13.76, 94.0]
["2026-08-31T15:28:01.491854+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491855+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:28:01.491857+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491861+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491861+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491865+00:00", "trade", 13.76, 3.0]
["2026-08-31T15:28:01.491865+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491876+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491878+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491892+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:28:01.491893+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:28:01.491893+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491903+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491922+00:00", "trade", 13.76, 18.0]
["2026-08-31T15:28:01.491923+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491924+00:00", "trade", 13.76, 99.0]
["2026-08-31T15:28:01.491931+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491938+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491944+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491950+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491956+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491959+00:00", "trade", 13.76, 49.0]
["2026-08-31T15:28:01.491960+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:28:01.491960+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:28:01.491963+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491970+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491984+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491990+00:00", "trade", 13.76, 66.0]
["2026-08-31T15:28:01.491990+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.491997+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.492005+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.492011+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:28:01.492015+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492031+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492081+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492085+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492087+00:00", "trade", 13.76, 250.0]
["2026-08-31T15:28:01.492092+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492099+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492106+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492112+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492119+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492127+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:28:01.492128+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.492141+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.492160+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.492180+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.492187+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.492210+00:00", "trade", 13.758, 90.0]
["2026-08-31T15:28:01.492355+00:00", "trade", 13.765, 105.0]
["2026-08-31T15:28:01.492524+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.492543+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.492665+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.492705+00:00", "trade", 13.7596, 53.0]
["2026-08-31T15:28:01.492735+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.492937+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.493049+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:28:01.493187+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.493206+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.493230+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.493281+00:00", "trade", 13.76, 37.0]
["2026-08-31T15:28:01.493732+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.493743+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:28:01.493758+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.494193+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:28:01.494200+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:28:01.494436+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:28:01.494443+00:00", "trade", 13.765, 35.0]
["2026-08-31T15:28:01.494446+00:00", "trade", 13.765, 35.0]
["2026-08-31T15:28:01.494451+00:00", "trade", 13.765, 48.0]
["2026-08-31T15:28:01.494912+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:28:01.494921+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.495332+00:00", "trade", 13.765, 148.0]
["2026-08-31T15:28:01.495579+00:00", "trade", 13.765, 52.0]
["2026-08-31T15:28:01.496039+00:00", "trade", 13.765, 148.0]
["2026-08-31T15:28:01.496072+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.501456+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.501480+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.502806+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.533979+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.534006+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.580902+00:00", "trade", 13.765, 24.0]
["2026-08-31T15:28:01.591971+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.592201+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.913541+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:01.913542+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:28:01.914020+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:02.164804+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:02.985730+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:04.143657+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:04.143685+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:04.144231+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:04.175383+00:00", "trade", 13.7591, 100.0]
["2026-08-31T15:28:04.666506+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:28:05.778824+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:05.920805+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:05.921728+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:05.931944+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:06.488138+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:06.602006+00:00", "trade", 13.7586, 27.0]
["2026-08-31T15:28:06.868779+00:00", "trade", 13.7591, 1.0]
["2026-08-31T15:28:06.869592+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:06.870057+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:07.484883+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:07.515506+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:28:07.515566+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:28:07.515628+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:28:07.516394+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:28:07.516936+00:00", "trade", 13.77, 52.0]
["2026-08-31T15:28:07.516936+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:07.517418+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:07.520396+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:28:07.521510+00:00", "trade", 13.77, 12.0]
["2026-08-31T15:28:07.537868+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:28:07.664799+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:08.499829+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:10.018501+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:11.404543+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:28:11.404570+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:11.405231+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:11.556767+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:28:11.695292+00:00", "trade", 13.7591, 5.0]
["2026-08-31T15:28:12.716259+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:12.926597+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:28:12.927105+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:14.729630+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:28:14.729632+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:14.730136+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:14.780044+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:14.780071+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:14.780089+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:14.780103+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:15.119129+00:00", "trade", 13.77, 6.0]
["2026-08-31T15:28:15.600665+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:15.600690+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:15.601407+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:15.604345+00:00", "trade", 13.768, 399.0]
["2026-08-31T15:28:16.118064+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:28:16.118066+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:16.118554+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:18.215032+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:19.828524+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:19.829249+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:20.889493+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:21.701463+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:21.701489+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:21.702221+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:21.941870+00:00", "trade", 13.77, 82.0]
["2026-08-31T15:28:21.942617+00:00", "trade", 13.76, 29.0]
["2026-08-31T15:28:21.942733+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:28:21.944536+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:28:22.731345+00:00", "trade", 13.759, 1.0]
["2026-08-31T15:28:22.746951+00:00", "trade", 13.759, 4.0]
["2026-08-31T15:28:24.290951+00:00", "trade", 13.7677, 10.0]
["2026-08-31T15:28:25.853775+00:00", "trade", 13.759, 300.0]
["2026-08-31T15:28:27.236457+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:28:27.239049+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.239441+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300302+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300305+00:00", "trade", 13.77, 99.0]
["2026-08-31T15:28:27.300305+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:28:27.300306+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:28:27.300307+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:28:27.300313+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:28:27.300313+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:28:27.300316+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300322+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300343+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300357+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300370+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300376+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300383+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300389+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300395+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:28:27.300403+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300408+00:00", "trade", 13.77, 22.0]
["2026-08-31T15:28:27.300410+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300413+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:28:27.300417+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300423+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300429+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300435+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300441+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300447+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300453+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300471+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:28:27.300474+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300480+00:00", "trade", 13.77, 37.0]
["2026-08-31T15:28:27.300480+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300482+00:00", "trade", 13.77, 29.0]
["2026-08-31T15:28:27.300500+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:28:27.300515+00:00", "trade", 13.77, 18.0]
["2026-08-31T15:28:27.300567+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.300573+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.300648+00:00", "trade", 13.77, 250.0]
["2026-08-31T15:28:27.300658+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.300673+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.300699+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.300893+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.300899+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.300965+00:00", "trade", 13.7666, 51.0]
["2026-08-31T15:28:27.301167+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.301232+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.301278+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.301363+00:00", "trade", 13.77, 61.0]
["2026-08-31T15:28:27.301420+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.301468+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.301543+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.301742+00:00", "trade", 13.775, 67.0]
["2026-08-31T15:28:27.302736+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.319678+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.319709+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.320373+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.320428+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.321090+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.326202+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:28:27.326751+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.404249+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.447798+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:28:27.457716+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:28:27.476618+00:00", "trade", 13.775, 60.0]
["2026-08-31T15:28:27.546187+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.570438+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.570464+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.619172+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.666874+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.666897+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.817724+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:27.865025+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.037636+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.037670+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.217961+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.219775+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.219824+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.219877+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.219921+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.224751+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.294394+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.294421+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.297716+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:29.778834+00:00", "trade", 13.775, 7.0]
["2026-08-31T15:28:29.779619+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:28:29.921015+00:00", "trade", 13.775, 1258.0]
["2026-08-31T15:28:30.125216+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:31.495398+00:00", "trade", 13.7708, 22.0]
["2026-08-31T15:28:31.496070+00:00", "trade", 13.7593, 1.0]
["2026-08-31T15:28:31.707039+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:31.707065+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:31.724205+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:34.126142+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:34.126167+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:34.494650+00:00", "trade", 13.7666, 12.0]
["2026-08-31T15:28:34.525422+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775687+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:35.775689+00:00", "trade", 13.78, 76.0]
["2026-08-31T15:28:35.775690+00:00", "trade", 13.78, 15.0]
["2026-08-31T15:28:35.775692+00:00", "trade", 13.78, 56.0]
["2026-08-31T15:28:35.775695+00:00", "trade", 13.78, 24.0]
["2026-08-31T15:28:35.775695+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:28:35.775698+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:35.775699+00:00", "trade", 13.78, 15.0]
["2026-08-31T15:28:35.775744+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775765+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775773+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775782+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775788+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775794+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775801+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775808+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775814+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775821+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775835+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:35.775842+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.775848+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.775854+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.775861+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.775867+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.775874+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.775881+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.775887+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.775907+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.775960+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:35.775961+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:35.775963+00:00", "trade", 13.78, 4.0]
["2026-08-31T15:28:35.775968+00:00", "trade", 13.78, 29.0]
["2026-08-31T15:28:35.776017+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:28:35.776095+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:35.776095+00:00", "trade", 13.78, 7.0]
["2026-08-31T15:28:35.776112+00:00", "trade", 13.78, 41.0]
["2026-08-31T15:28:35.776118+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:35.776281+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.776432+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.776470+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.776499+00:00", "trade", 13.79, 25.0]
["2026-08-31T15:28:35.776641+00:00", "trade", 13.78, 11.0]
["2026-08-31T15:28:35.776717+00:00", "trade", 13.7754, 50.0]
["2026-08-31T15:28:35.776739+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.776764+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.776831+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.776859+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.776872+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.777149+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.777298+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.777409+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:35.777590+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:28:35.777747+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.778703+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.781958+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.782779+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.786535+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:35.806590+00:00", "trade", 13.78, 7.0]
["2026-08-31T15:28:35.806628+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.807195+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.830035+00:00", "trade", 13.78, 6.0]
["2026-08-31T15:28:35.860658+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.861105+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:35.876740+00:00", "trade", 13.78, 7.0]
["2026-08-31T15:28:35.877391+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:36.691302+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:36.691328+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:36.693952+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:36.807721+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:28:36.808502+00:00", "trade", 13.785, 16.0]
["2026-08-31T15:28:36.894106+00:00", "trade", 13.7595, 5.0]
["2026-08-31T15:28:36.900314+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:28:37.763245+00:00", "trade", 13.7877, 1.0]
["2026-08-31T15:28:37.903442+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:37.903472+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.152786+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.152826+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.158161+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:28:38.569442+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:28:38.569469+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:38.569684+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:28:38.569789+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:38.569977+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:28:38.570458+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.600124+00:00", "trade", 13.785, 218.0]
["2026-08-31T15:28:38.654058+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:38.654069+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:38.654284+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:38.654326+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:38.654594+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:38.654677+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:28:38.655780+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:38.740021+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740479+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:28:38.740517+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740519+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:28:38.740520+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740522+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740524+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740529+00:00", "trade", 13.78, 62.0]
["2026-08-31T15:28:38.740529+00:00", "trade", 13.78, 60.0]
["2026-08-31T15:28:38.740529+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740532+00:00", "trade", 13.78, 500.0]
["2026-08-31T15:28:38.740536+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:28:38.740537+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740538+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740539+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740539+00:00", "trade", 13.78, 2004.0]
["2026-08-31T15:28:38.740542+00:00", "trade", 13.78, 1500.0]
["2026-08-31T15:28:38.740544+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740546+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:28:38.740548+00:00", "trade", 13.78, 160.0]
["2026-08-31T15:28:38.740550+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740551+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740555+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740558+00:00", "trade", 13.78, 40.0]
["2026-08-31T15:28:38.740562+00:00", "trade", 13.78, 399.0]
["2026-08-31T15:28:38.740575+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.740576+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:28:38.740589+00:00", "trade", 13.78, 499.0]
["2026-08-31T15:28:38.740609+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:28:38.740611+00:00", "trade", 13.78, 36.0]
["2026-08-31T15:28:38.740612+00:00", "trade", 13.78, 464.0]
["2026-08-31T15:28:38.740615+00:00", "trade", 13.78, 1058.0]
["2026-08-31T15:28:38.740619+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740633+00:00", "trade", 13.78, 280.0]
["2026-08-31T15:28:38.740633+00:00", "trade", 13.78, 60.0]
["2026-08-31T15:28:38.740647+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740653+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740667+00:00", "trade", 13.78, 220.0]
["2026-08-31T15:28:38.740668+00:00", "trade", 13.78, 281.0]
["2026-08-31T15:28:38.740669+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740675+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740676+00:00", "trade", 13.78, 446.0]
["2026-08-31T15:28:38.740682+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740703+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740705+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740711+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740725+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740739+00:00", "quote", 13.77, 13.79]
["2026-08-31T15:28:38.740739+00:00", "quote", 13.77, 13.79]
["2026-08-31T15:28:38.740746+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740753+00:00", "quote", 13.77, 13.79]
["2026-08-31T15:28:38.740760+00:00", "quote", 13.77, 13.79]
["2026-08-31T15:28:38.740766+00:00", "trade", 13.78, 54.0]
["2026-08-31T15:28:38.740766+00:00", "quote", 13.77, 13.79]
["2026-08-31T15:28:38.740767+00:00", "trade", 13.78, 23.0]
["2026-08-31T15:28:38.740773+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740780+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740795+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740802+00:00", "quote", 13.77, 13.79]
["2026-08-31T15:28:38.740802+00:00", "quote", 13.77, 13.79]
["2026-08-31T15:28:38.740809+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740830+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740837+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740858+00:00", "quote", 13.77, 13.79]
["2026-08-31T15:28:38.740865+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740872+00:00", "quote", 13.77, 13.79]
["2026-08-31T15:28:38.740879+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740885+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740892+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.740899+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.740905+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.740906+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.740931+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:28:38.740998+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741036+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741042+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741049+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741057+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741064+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741127+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.741156+00:00", "trade", 13.7842, 52.0]
["2026-08-31T15:28:38.741190+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741209+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.741224+00:00", "trade", 13.78, 58.0]
["2026-08-31T15:28:38.741228+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741265+00:00", "trade", 13.78, 198.0]
["2026-08-31T15:28:38.741303+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741314+00:00", "trade", 13.7813, 50.0]
["2026-08-31T15:28:38.741374+00:00", "trade", 13.78, 56.0]
["2026-08-31T15:28:38.741384+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741402+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741415+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:28:38.741436+00:00", "trade", 13.78, 50.0]
["2026-08-31T15:28:38.741467+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:28:38.741524+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.741524+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741525+00:00", "trade", 13.78, 37.0]
["2026-08-31T15:28:38.741527+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:28:38.741528+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.741529+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:28:38.741531+00:00", "trade", 13.78, 62.0]
["2026-08-31T15:28:38.741533+00:00", "trade", 13.78, 101.0]
["2026-08-31T15:28:38.741536+00:00", "trade", 13.78, 99.0]
["2026-08-31T15:28:38.741537+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:28:38.741537+00:00", "trade", 13.78, 634.0]
["2026-08-31T15:28:38.741537+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741542+00:00", "trade", 13.78, 50.0]
["2026-08-31T15:28:38.741543+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741550+00:00", "trade", 13.78, 99.0]
["2026-08-31T15:28:38.741553+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741557+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741571+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741582+00:00", "trade", 13.78, 350.0]
["2026-08-31T15:28:38.741593+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741600+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741607+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741613+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.741614+00:00", "trade", 13.78, 99.0]
["2026-08-31T15:28:38.741620+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.741626+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.741633+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.741652+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.741669+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.741693+00:00", "trade", 13.78, 350.0]
["2026-08-31T15:28:38.741714+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.741730+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.741737+00:00", "trade", 13.78, 99.0]
["2026-08-31T15:28:38.741779+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.741794+00:00", "trade", 13.78, 350.0]
["2026-08-31T15:28:38.741852+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:28:38.741857+00:00", "trade", 13.78, 37.0]
["2026-08-31T15:28:38.741860+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.741861+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.741901+00:00", "trade", 13.78, 119.0]
["2026-08-31T15:28:38.741931+00:00", "trade", 13.78, 37.0]
["2026-08-31T15:28:38.742051+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.742120+00:00", "trade", 13.78, 350.0]
["2026-08-31T15:28:38.742120+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.742124+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:28:38.742124+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.742124+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742132+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742146+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742152+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742160+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:28:38.742199+00:00", "trade", 13.78, 50.0]
["2026-08-31T15:28:38.742208+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.742301+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742339+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742444+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742460+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742475+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742499+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742548+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742640+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742658+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742805+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742828+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.742913+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.743696+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.745035+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.749581+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.752465+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:28:38.753206+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.759073+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.771836+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:28:38.772454+00:00", "trade", 13.7802, 50.0]
["2026-08-31T15:28:38.788619+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.837375+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.944326+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.944403+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.944445+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:28:38.944446+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.944448+00:00", "trade", 13.78, 62.0]
["2026-08-31T15:28:38.944487+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.944493+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.944500+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.944507+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.944519+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:28:38.944527+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.944533+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.944540+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.944547+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.944553+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.944559+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.944565+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.944749+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:28:38.944762+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.944897+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:28:38.944991+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945050+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:28:38.945083+00:00", "trade", 13.7801, 50.0]
["2026-08-31T15:28:38.945091+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:28:38.945205+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945286+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945300+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945307+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945313+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945320+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945339+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945402+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945483+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945512+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945527+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945538+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945804+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.945846+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.946080+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.947393+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.983466+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:38.983497+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:39.436701+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:39.745153+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:40.036280+00:00", "trade", 13.7714, 2.0]
["2026-08-31T15:28:40.230794+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:28:40.232195+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:40.245668+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:40.346695+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:28:40.347140+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:40.678246+00:00", "trade", 13.7742, 100.0]
["2026-08-31T15:28:40.828854+00:00", "trade", 13.7629, 1.0]
["2026-08-31T15:28:41.873028+00:00", "trade", 13.775, 198.0]
["2026-08-31T15:28:41.873030+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:28:41.873031+00:00", "trade", 13.78, 192.0]
["2026-08-31T15:28:41.873134+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:41.873141+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:41.873649+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:41.873728+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:41.873806+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:41.874402+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:42.027290+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:42.028384+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:42.028712+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:42.473187+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:42.506527+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:42.808744+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:42.809495+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:42.898438+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:42.966693+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.012536+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.012563+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.013241+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.013428+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.014052+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.014769+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.023302+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.230188+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.230883+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:43.230900+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.019260+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.019717+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.030709+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.167644+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.206017+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.206707+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.476063+00:00", "trade", 13.7612, 73.0]
["2026-08-31T15:28:45.617734+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.617754+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.618237+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.618248+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.618636+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.619119+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.619138+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.627678+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:45.680309+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:46.616661+00:00", "trade", 13.775, 30.0]
["2026-08-31T15:28:46.618175+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:46.618645+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:47.028526+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:47.104807+00:00", "trade", 13.7629, 1.0]
["2026-08-31T15:28:47.124919+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:47.125516+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:47.125571+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:47.190422+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:48.012120+00:00", "trade", 13.7743, 1.0]
["2026-08-31T15:28:48.166693+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:48.167551+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:48.167570+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:48.168057+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:48.168070+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:48.168245+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:48.168734+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:48.168744+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:49.012837+00:00", "trade", 13.77, 16.0]
["2026-08-31T15:28:49.014375+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:49.526370+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:49.816946+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:49.817039+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:52.193890+00:00", "trade", 13.775, 3.0]
["2026-08-31T15:28:52.243286+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:28:52.509716+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:52.581584+00:00", "trade", 13.7712, 1.0]
["2026-08-31T15:28:52.773657+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:52.774154+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:52.774174+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:52.778307+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:28:52.778735+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:52.783657+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:28:53.189087+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:53.503390+00:00", "trade", 13.763, 10.0]
["2026-08-31T15:28:53.670593+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:28:54.043241+00:00", "trade", 13.77, 184.0]
["2026-08-31T15:28:54.370816+00:00", "trade", 13.7629, 5.0]
["2026-08-31T15:28:54.574831+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:54.575286+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:54.575297+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:55.188941+00:00", "trade", 13.7786, 1.0]
["2026-08-31T15:28:55.315212+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:55.315244+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:55.403795+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:55.525772+00:00", "trade", 13.775, 900.0]
["2026-08-31T15:28:55.536537+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:28:55.536995+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:28:55.537615+00:00", "trade", 13.7764, 51.0]
["2026-08-31T15:28:55.542449+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:28:55.542827+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:55.542913+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:55.542976+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:55.543423+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:28:55.543438+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:55.603246+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:55.992722+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:28:55.993119+00:00", "trade", 13.775, 98.0]
["2026-08-31T15:28:56.013415+00:00", "trade", 13.7789, 18.0]
["2026-08-31T15:28:56.670367+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:56.671065+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:56.765679+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:56.766152+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:56.976088+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:28:59.253377+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:59.253586+00:00", "trade", 13.77, 350.0]
["2026-08-31T15:28:59.253838+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:28:59.254182+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:28:59.254241+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:28:59.254748+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:28:59.272623+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:29:00.678394+00:00", "trade", 13.7631, 1.0]
["2026-08-31T15:29:00.683228+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:01.646016+00:00", "trade", 13.7632, 72.0]
["2026-08-31T15:29:01.860375+00:00", "trade", 13.775, 2.0]
["2026-08-31T15:29:03.368318+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:03.368776+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:03.732532+00:00", "trade", 13.7631, 200.0]
["2026-08-31T15:29:03.852605+00:00", "trade", 13.7711, 700.0]
["2026-08-31T15:29:04.152306+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232274+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232323+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232323+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:29:04.232324+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232326+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232331+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:29:04.232332+00:00", "trade", 13.77, 50.0]
["2026-08-31T15:29:04.232332+00:00", "trade", 13.77, 150.0]
["2026-08-31T15:29:04.232334+00:00", "trade", 13.77, 519.0]
["2026-08-31T15:29:04.232339+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232341+00:00", "trade", 13.77, 181.0]
["2026-08-31T15:29:04.232343+00:00", "trade", 13.77, 12.0]
["2026-08-31T15:29:04.232350+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232350+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:29:04.232365+00:00", "trade", 13.77, 160.0]
["2026-08-31T15:29:04.232365+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232381+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232387+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232394+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232400+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232414+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232421+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232428+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232441+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232447+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:04.232456+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232462+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232468+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232474+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232481+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232487+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232494+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232500+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232503+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:29:04.232515+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232541+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232574+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232611+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:29:04.232641+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:29:04.232652+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:29:04.232656+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232657+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232670+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232691+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:04.232713+00:00", "trade", 13.77, 80.0]
["2026-08-31T15:29:04.232715+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232716+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232716+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:29:04.232717+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.232721+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232722+00:00", "trade", 13.77, 50.0]
["2026-08-31T15:29:04.232722+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.232723+00:00", "trade", 13.77, 50.0]
["2026-08-31T15:29:04.232744+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232752+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232752+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.232752+00:00", "trade", 13.77, 50.0]
["2026-08-31T15:29:04.232752+00:00", "trade", 13.77, 55.0]
["2026-08-31T15:29:04.232892+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.232900+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.232925+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.232941+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:29:04.232946+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.232972+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.232976+00:00", "trade", 13.7715, 50.0]
["2026-08-31T15:29:04.232993+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.233023+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.233035+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.233052+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.233056+00:00", "trade", 13.77, 55.0]
["2026-08-31T15:29:04.233127+00:00", "trade", 13.765, 8.0]
["2026-08-31T15:29:04.233278+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.233372+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.233386+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.233501+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.233550+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.233695+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.233728+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.234389+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.234650+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.235375+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.235940+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.237184+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.238272+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.238278+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.251914+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.251923+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.254184+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.272065+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.272088+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.272510+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.272739+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.274925+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.274950+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.275203+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.275210+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.275310+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:04.275381+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.275583+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.275606+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.275638+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.275930+00:00", "trade", 13.7699, 50.0]
["2026-08-31T15:29:04.286007+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.296973+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.333039+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.333588+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.481851+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.608159+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:04.608610+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:05.507103+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:06.613355+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:06.613816+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:06.617621+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:06.620850+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:06.623424+00:00", "trade", 13.765, 145.0]
["2026-08-31T15:29:07.319410+00:00", "trade", 13.7633, 5.0]
["2026-08-31T15:29:07.600573+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:07.601471+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:07.601926+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:07.873783+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:07.874225+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:08.946407+00:00", "trade", 13.772, 42.0]
["2026-08-31T15:29:09.253219+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:09.253728+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:09.275006+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:29:09.492243+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:09.954989+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:10.266953+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:10.271631+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:11.125557+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:11.993836+00:00", "trade", 13.7633, 1.0]
["2026-08-31T15:29:11.994617+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:12.515511+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:29:12.550572+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:29:12.553065+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:29:13.087676+00:00", "trade", 13.77, 27.0]
["2026-08-31T15:29:13.088394+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:29:13.090974+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:29:13.091995+00:00", "trade", 13.77, 421.0]
["2026-08-31T15:29:13.091999+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:13.096950+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:13.188976+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:13.189022+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:13.189028+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:13.189035+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:13.189048+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:13.189055+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:13.189061+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:13.189245+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:13.189329+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:29:13.189364+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:13.189369+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:29:13.189370+00:00", "trade", 13.77, 105.0]
["2026-08-31T15:29:13.189371+00:00", "trade", 13.77, 103.0]
["2026-08-31T15:29:13.189371+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:29:13.189377+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.189378+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.189384+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.189397+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.189404+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.189410+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.189417+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.189597+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:29:13.189683+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.190025+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.190063+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.190085+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.190211+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.190322+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.190747+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.191326+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.193231+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.208740+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.210885+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.219741+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.334857+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.573414+00:00", "trade", 13.7634, 100.0]
["2026-08-31T15:29:13.657943+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:13.685251+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:14.266886+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:14.267390+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:14.846767+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:15.309406+00:00", "trade", 13.77, 35.0]
["2026-08-31T15:29:15.309409+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:15.309871+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:15.309899+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:15.310262+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:15.747855+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:15.750573+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.634775+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:29:17.634776+00:00", "trade", 13.78, 108.0]
["2026-08-31T15:29:17.634777+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.634779+00:00", "trade", 13.78, 62.0]
["2026-08-31T15:29:17.634783+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.634783+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.634787+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:29:17.634850+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.634857+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.634864+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.634868+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:29:17.634870+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.634874+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.634876+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:29:17.634877+00:00", "trade", 13.78, 14.0]
["2026-08-31T15:29:17.634877+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.634879+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:29:17.634891+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.634898+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.634937+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.635029+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:29:17.635071+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:17.635078+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:17.635086+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:17.635093+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:17.635100+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.635100+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:17.635106+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:17.635119+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:17.635125+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:17.635139+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:17.635177+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.635184+00:00", "trade", 13.78, 69.0]
["2026-08-31T15:29:17.635201+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.635204+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:29:17.635204+00:00", "trade", 13.78, 14.0]
["2026-08-31T15:29:17.635204+00:00", "trade", 13.78, 3.0]
["2026-08-31T15:29:17.635209+00:00", "trade", 13.78, 11.0]
["2026-08-31T15:29:17.635212+00:00", "trade", 13.78, 3.0]
["2026-08-31T15:29:17.635212+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.635212+00:00", "trade", 13.78, 13.0]
["2026-08-31T15:29:17.635216+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.635249+00:00", "trade", 13.78, 150.0]
["2026-08-31T15:29:17.635299+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.635490+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.635721+00:00", "trade", 13.7753, 50.0]
["2026-08-31T15:29:17.636011+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.636017+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.636155+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.636187+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.636558+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:29:17.636889+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.636892+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.636942+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.640312+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:29:17.642709+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.643451+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.660023+00:00", "trade", 13.785, 21.0]
["2026-08-31T15:29:17.660032+00:00", "trade", 13.785, 11.0]
["2026-08-31T15:29:17.660037+00:00", "trade", 13.785, 11.0]
["2026-08-31T15:29:17.660482+00:00", "trade", 13.785, 257.0]
["2026-08-31T15:29:17.670773+00:00", "trade", 13.785, 9.0]
["2026-08-31T15:29:17.670811+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.670818+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.723469+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:29:17.741932+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.746306+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:17.746337+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.746367+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.746548+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.746589+00:00", "trade", 13.78, 255.0]
["2026-08-31T15:29:17.746589+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.746978+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.746986+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.747022+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.761412+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.845276+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:17.864755+00:00", "trade", 13.7639, 1.0]
["2026-08-31T15:29:18.452768+00:00", "trade", 13.7745, 121.0]
["2026-08-31T15:29:18.666691+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:18.666698+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:19.420333+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:19.420360+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:19.420860+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:19.423798+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:19.424518+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:19.424543+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:19.425051+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:19.507742+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:19.507767+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:20.323465+00:00", "trade", 13.7829, 2.0]
["2026-08-31T15:29:20.606800+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:21.724846+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:25.068277+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:25.068320+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:25.090784+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:25.090809+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:25.096394+00:00", "trade", 13.7877, 1.0]
["2026-08-31T15:29:26.166691+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:31.306793+00:00", "trade", 13.7829, 1305.0]
["2026-08-31T15:29:31.307411+00:00", "trade", 13.7819, 54.0]
["2026-08-31T15:29:31.317681+00:00", "trade", 13.785, 42.0]
["2026-08-31T15:29:31.330009+00:00", "trade", 13.785, 42.0]
["2026-08-31T15:29:31.592421+00:00", "trade", 13.7641, 100.0]
["2026-08-31T15:29:31.993633+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:31.993658+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:31.993681+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:32.004221+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:32.083953+00:00", "trade", 13.785, 5000.0]
["2026-08-31T15:29:32.084596+00:00", "trade", 13.785, 86.0]
["2026-08-31T15:29:32.084658+00:00", "trade", 13.7818, 55.0]
["2026-08-31T15:29:32.160969+00:00", "trade", 13.7649, 3.0]
["2026-08-31T15:29:32.738871+00:00", "trade", 13.7877, 7.0]
["2026-08-31T15:29:32.739237+00:00", "trade", 13.7877, 1.0]
["2026-08-31T15:29:33.066691+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:33.654253+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:35.609421+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:29:35.739696+00:00", "trade", 13.78, 6.0]
["2026-08-31T15:29:35.739855+00:00", "trade", 13.78, 12.0]
["2026-08-31T15:29:37.113699+00:00", "trade", 13.7768, 348.0]
["2026-08-31T15:29:37.882284+00:00", "trade", 13.7711, 19.0]
["2026-08-31T15:29:38.885845+00:00", "trade", 13.7649, 100.0]
["2026-08-31T15:29:39.041370+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:39.071642+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:29:39.072452+00:00", "trade", 13.785, 6.0]
["2026-08-31T15:29:39.163541+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:29:39.458405+00:00", "trade", 13.78, 47.0]
["2026-08-31T15:29:39.660846+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:29:41.774857+00:00", "trade", 13.7769, 24.0]
["2026-08-31T15:29:41.918359+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:29:42.543966+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:29:44.558679+00:00", "trade", 13.7649, 2.0]
["2026-08-31T15:29:47.563531+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:29:48.344489+00:00", "trade", 13.7649, 100.0]
["2026-08-31T15:29:48.792241+00:00", "trade", 13.7664, 2.0]
["2026-08-31T15:29:49.381811+00:00", "trade", 13.7711, 1.0]
["2026-08-31T15:29:50.849830+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:29:51.064124+00:00", "trade", 13.785, 6.0]
["2026-08-31T15:29:51.477036+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.096510+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:29:52.114125+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:29:52.498659+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.498706+00:00", "trade", 13.78, 62.0]
["2026-08-31T15:29:52.498707+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.498709+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.498711+00:00", "trade", 13.78, 600.0]
["2026-08-31T15:29:52.498714+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:29:52.498714+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498720+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498726+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498727+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:29:52.498733+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:29:52.498736+00:00", "trade", 13.78, 299.0]
["2026-08-31T15:29:52.498737+00:00", "trade", 13.78, 400.0]
["2026-08-31T15:29:52.498739+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:29:52.498740+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:29:52.498746+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.498746+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.498746+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.498748+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498762+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498776+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498791+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498796+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.498797+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498804+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498810+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498817+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498824+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498830+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498838+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498853+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.498976+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499001+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499008+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499014+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499015+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.499022+00:00", "trade", 13.78, 60.0]
["2026-08-31T15:29:52.499027+00:00", "trade", 13.78, 60.0]
["2026-08-31T15:29:52.499037+00:00", "trade", 13.78, 13.0]
["2026-08-31T15:29:52.499043+00:00", "trade", 13.78, 227.0]
["2026-08-31T15:29:52.499119+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.499120+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:29:52.499121+00:00", "trade", 13.78, 80.0]
["2026-08-31T15:29:52.499137+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499176+00:00", "trade", 13.78, 40.0]
["2026-08-31T15:29:52.499294+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499299+00:00", "trade", 13.78, 182.0]
["2026-08-31T15:29:52.499308+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499321+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499334+00:00", "trade", 13.78, 182.0]
["2026-08-31T15:29:52.499335+00:00", "trade", 13.78, 18.0]
["2026-08-31T15:29:52.499341+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.499349+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499350+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499354+00:00", "trade", 13.78, 82.0]
["2026-08-31T15:29:52.499354+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.499364+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:29:52.499372+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:52.499373+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.499375+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.499375+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.499404+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:29:52.499406+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:29:52.499406+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.499406+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499409+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499413+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499423+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499430+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499438+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499461+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499467+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499468+00:00", "trade", 13.78, 109.0]
["2026-08-31T15:29:52.499487+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:29:52.499490+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499521+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499535+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499543+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499554+00:00", "trade", 13.78, 118.0]
["2026-08-31T15:29:52.499561+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499589+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.499617+00:00", "trade", 13.7806, 51.0]
["2026-08-31T15:29:52.499860+00:00", "trade", 13.78, 191.0]
["2026-08-31T15:29:52.499915+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.500418+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.500556+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:29:52.500585+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.500869+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.501008+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:29:52.501289+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.501954+00:00", "trade", 13.77, 24.0]
["2026-08-31T15:29:52.501986+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:29:52.502316+00:00", "trade", 13.78, 11.0]
["2026-08-31T15:29:52.502752+00:00", "trade", 13.78, 25.0]
["2026-08-31T15:29:52.503281+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.503675+00:00", "trade", 13.78, 4.0]
["2026-08-31T15:29:52.504292+00:00", "trade", 13.78, 175.0]
["2026-08-31T15:29:52.504914+00:00", "trade", 13.7798, 52.0]
["2026-08-31T15:29:52.506130+00:00", "trade", 13.78, 3.0]
["2026-08-31T15:29:52.508569+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:29:52.520106+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.520599+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.529481+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.547985+00:00", "trade", 13.7795, 14.0]
["2026-08-31T15:29:52.634491+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.634495+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.635500+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:52.828342+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:53.009779+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:53.010230+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:53.193313+00:00", "trade", 13.7717, 1.0]
["2026-08-31T15:29:54.945576+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:55.214744+00:00", "trade", 13.775, 6.0]
["2026-08-31T15:29:55.236926+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:55.237395+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:55.709096+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:56.171885+00:00", "trade", 13.775, 112.0]
["2026-08-31T15:29:56.172253+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:29:56.194425+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:29:56.925082+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:56.925543+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:57.604383+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:29:57.604829+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:29:59.132375+00:00", "trade", 13.7718, 100.0]
["2026-08-31T15:30:01.272334+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:01.272398+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:01.278285+00:00", "trade", 13.775, 8.0]
["2026-08-31T15:30:01.278657+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:01.278677+00:00", "trade", 13.78, 29.0]
["2026-08-31T15:30:01.278923+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:01.279016+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:01.279469+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:01.805544+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:01.806075+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.240769+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:30:02.520858+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:30:02.521093+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:30:02.521418+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:30:02.521579+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.521605+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.521715+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.521729+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.522059+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.522178+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.522202+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.523100+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:30:02.524125+00:00", "trade", 13.775, 299.0]
["2026-08-31T15:30:02.524952+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.525898+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.677166+00:00", "trade", 13.767, 73.0]
["2026-08-31T15:30:02.677866+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:02.797109+00:00", "trade", 13.7718, 13.0]
["2026-08-31T15:30:02.804753+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:30:03.479335+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:03.860747+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:03.861300+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:03.958866+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:30:04.334517+00:00", "trade", 13.767, 100.0]
["2026-08-31T15:30:04.525786+00:00", "trade", 13.7718, 14.0]
["2026-08-31T15:30:04.935798+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:30:05.940347+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:05.941010+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:05.941464+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:06.900788+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:07.078394+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.143306+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:30:08.143578+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.143862+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.143891+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.144563+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.145014+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.455883+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.456079+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.456093+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.456158+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.456176+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.485582+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:08.485589+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:09.087226+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:09.149759+00:00", "trade", 13.7718, 2.0]
["2026-08-31T15:30:09.185824+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:09.186224+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:09.186267+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:09.186284+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:09.227899+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:30:09.229308+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:30:09.232450+00:00", "trade", 13.77, 30.0]
["2026-08-31T15:30:09.279930+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:10.077088+00:00", "trade", 13.7718, 53.0]
["2026-08-31T15:30:10.084884+00:00", "trade", 13.776, 47.0]
["2026-08-31T15:30:10.293803+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:10.756200+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:10.756304+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:11.407315+00:00", "trade", 13.7786, 1.0]
["2026-08-31T15:30:11.890908+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:30:13.590118+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:13.695472+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:14.481400+00:00", "trade", 13.7701, 1.0]
["2026-08-31T15:30:14.482113+00:00", "trade", 13.77, 12.0]
["2026-08-31T15:30:14.536935+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:14.682450+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:14.765360+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:15.246011+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:16.472772+00:00", "trade", 13.7704, 200.0]
["2026-08-31T15:30:16.473484+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.473508+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:16.473509+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.473510+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:30:16.473510+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.473511+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:30:16.473513+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.473516+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:30:16.473523+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:16.473575+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:16.473582+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:16.473589+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:30:16.473593+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.473593+00:00", "trade", 13.77, 120.0]
["2026-08-31T15:30:16.473596+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:30:16.473604+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473611+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473617+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473624+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473630+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473636+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473642+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473649+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473663+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473670+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473676+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473690+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473696+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473791+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:30:16.473845+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.473845+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.473897+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.473898+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.474003+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.474011+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.474024+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.474045+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.474070+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.474123+00:00", "trade", 13.7729, 50.0]
["2026-08-31T15:30:16.474128+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:30:16.474130+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:30:16.474130+00:00", "trade", 13.77, 16.0]
["2026-08-31T15:30:16.474273+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.474316+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.474414+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:30:16.474431+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.474516+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.474906+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.478289+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.482174+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.485441+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:30:16.485927+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.486389+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.500060+00:00", "trade", 13.768, 20.0]
["2026-08-31T15:30:16.506839+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.506871+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.574026+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.574058+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.587636+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:16.993457+00:00", "trade", 13.7717, 100.0]
["2026-08-31T15:30:17.887949+00:00", "trade", 13.7717, 5.0]
["2026-08-31T15:30:18.359527+00:00", "trade", 13.7677, 1.0]
["2026-08-31T15:30:18.439893+00:00", "trade", 13.7664, 2000.0]
["2026-08-31T15:30:18.440479+00:00", "trade", 13.7676, 51.0]
["2026-08-31T15:30:20.118406+00:00", "trade", 13.7788, 8.0]
["2026-08-31T15:30:20.364287+00:00", "trade", 13.7717, 2.0]
["2026-08-31T15:30:20.441327+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:20.747820+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:20.820703+00:00", "trade", 13.765, 14.0]
["2026-08-31T15:30:22.402108+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:30:22.673951+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:30:22.693468+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:30:24.202685+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:30:24.205110+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:30:25.487404+00:00", "trade", 13.7784, 38.0]
["2026-08-31T15:30:28.090578+00:00", "trade", 13.7717, 3.0]
["2026-08-31T15:30:28.090625+00:00", "trade", 13.7717, 1.0]
["2026-08-31T15:30:28.261016+00:00", "trade", 13.77, 386.0]
["2026-08-31T15:30:28.261163+00:00", "trade", 13.7661, 386.0]
["2026-08-31T15:30:28.264845+00:00", "trade", 13.765, 114.0]
["2026-08-31T15:30:28.400584+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:30:28.401362+00:00", "trade", 13.765, 3.0]
["2026-08-31T15:30:28.401373+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:30:28.401388+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:28.401692+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:30:28.441845+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:28.442307+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:28.518897+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:29.400935+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:30:29.563659+00:00", "trade", 13.7671, 158.0]
["2026-08-31T15:30:29.564923+00:00", "trade", 13.7671, 15.0]
["2026-08-31T15:30:30.049871+00:00", "trade", 13.7716, 1.0]
["2026-08-31T15:30:30.489455+00:00", "trade", 13.765, 17.0]
["2026-08-31T15:30:30.781287+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:30:31.465659+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:30:31.465876+00:00", "trade", 13.765, 90.0]
["2026-08-31T15:30:31.465930+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:30:31.465983+00:00", "trade", 13.765, 25.0]
["2026-08-31T15:30:31.466119+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:30:31.466566+00:00", "trade", 13.765, 25.0]
["2026-08-31T15:30:31.466618+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:31.466678+00:00", "trade", 13.765, 73.0]
["2026-08-31T15:30:31.466687+00:00", "trade", 13.765, 73.0]
["2026-08-31T15:30:31.466748+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:30:31.467271+00:00", "trade", 13.765, 27.0]
["2026-08-31T15:30:31.702790+00:00", "trade", 13.7716, 100.0]
["2026-08-31T15:30:33.011959+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:30:33.596685+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:30:33.596745+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:30:33.596805+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:30:33.598996+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:30:33.602002+00:00", "trade", 13.76, 12.0]
["2026-08-31T15:30:33.613353+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:33.613808+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:33.637079+00:00", "trade", 13.76, 175.0]
["2026-08-31T15:30:33.639880+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:30:33.643472+00:00", "trade", 13.76, 285.0]
["2026-08-31T15:30:33.728711+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:33.766166+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:33.986418+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.007428+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.008160+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:30:34.028328+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:30:34.028659+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.029135+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.106791+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272297+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272298+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:30:34.272301+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:30:34.272301+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:30:34.272302+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:30:34.272305+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:30:34.272308+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:30:34.272309+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:30:34.272319+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272327+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272349+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272355+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272362+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272369+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272375+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272381+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:30:34.272382+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272383+00:00", "trade", 13.76, 160.0]
["2026-08-31T15:30:34.272383+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:30:34.272389+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:30:34.272389+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272396+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272421+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272428+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272435+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:30:34.272437+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:30:34.272441+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272448+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272455+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272462+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272469+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272475+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272489+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272503+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272514+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272520+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272526+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272542+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:30:34.272562+00:00", "trade", 13.76, 140.0]
["2026-08-31T15:30:34.272564+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:30:34.272564+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:30:34.272565+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.272567+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:30:34.272877+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.272885+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.272922+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:30:34.273210+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.273462+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:34.273470+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:34.273476+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:34.274391+00:00", "trade", 13.764, 52.0]
["2026-08-31T15:30:34.274737+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.275215+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.304036+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.304067+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.304139+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.479087+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:30:34.479702+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:34.684380+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:35.337081+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:35.337149+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:35.337874+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:35.366694+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:35.767592+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:36.013796+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:36.014464+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:36.014519+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:36.225833+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:36.226292+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:36.825007+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:37.858971+00:00", "trade", 13.767, 83.0]
["2026-08-31T15:30:37.859692+00:00", "trade", 13.75, 2.0]
["2026-08-31T15:30:37.973292+00:00", "trade", 13.7554, 200.0]
["2026-08-31T15:30:37.978646+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:37.979666+00:00", "trade", 13.755, 16.0]
["2026-08-31T15:30:37.980416+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:38.262598+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:38.263059+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:38.355347+00:00", "trade", 13.7712, 5.0]
["2026-08-31T15:30:39.028831+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:39.741801+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:39.742222+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:39.742251+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:39.742273+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:39.742736+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:39.742790+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:39.981680+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:40.014705+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:40.303986+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:40.304667+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:40.766692+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:40.906688+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:40.906939+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:40.906965+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:41.497020+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:41.637226+00:00", "trade", 13.7712, 5.0]
["2026-08-31T15:30:43.050600+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:43.050628+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:43.051248+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:43.099785+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:43.231010+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:43.371632+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:43.372927+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:43.795699+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:43.795726+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:43.876776+00:00", "trade", 13.7747, 196.0]
["2026-08-31T15:30:43.876820+00:00", "trade", 13.7747, 344.0]
["2026-08-31T15:30:43.934105+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:44.579459+00:00", "trade", 13.7712, 1.0]
["2026-08-31T15:30:44.639557+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:30:44.640279+00:00", "trade", 13.75, 3.0]
["2026-08-31T15:30:46.698014+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:30:47.166908+00:00", "trade", 13.755, 40.0]
["2026-08-31T15:30:47.167596+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:47.448845+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:30:47.449571+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:30:47.514051+00:00", "trade", 13.7671, 100.0]
["2026-08-31T15:30:47.729951+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:47.730656+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:47.733404+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:47.852002+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:48.060844+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:30:48.123711+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:48.346075+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:48.346513+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:48.726275+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:48.901061+00:00", "trade", 13.7577, 1.0]
["2026-08-31T15:30:48.947112+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:48.947613+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:48.948191+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:49.211513+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:49.613633+00:00", "trade", 13.7712, 1.0]
["2026-08-31T15:30:49.693390+00:00", "trade", 13.7712, 100.0]
["2026-08-31T15:30:50.082623+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.083362+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.083385+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.133517+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.218931+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.239220+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:30:50.375006+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.375395+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.375448+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.483938+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.707019+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.818983+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.819345+00:00", "trade", 13.75, 6.0]
["2026-08-31T15:30:50.819346+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:30:50.819347+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:30:50.819349+00:00", "trade", 13.75, 12.0]
["2026-08-31T15:30:50.819353+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.819353+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.819385+00:00", "trade", 13.75, 200.0]
["2026-08-31T15:30:50.819405+00:00", "trade", 13.75, 78.0]
["2026-08-31T15:30:50.819424+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.819432+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.819453+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.819459+00:00", "trade", 13.75, 22.0]
["2026-08-31T15:30:50.819460+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.819466+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:30:50.819470+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.819470+00:00", "trade", 13.75, 25.0]
["2026-08-31T15:30:50.819471+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:30:50.819476+00:00", "trade", 13.75, 4.0]
["2026-08-31T15:30:50.819483+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.819487+00:00", "trade", 13.75, 40.0]
["2026-08-31T15:30:50.819497+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.819504+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.819532+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.819546+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:50.819568+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819576+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819587+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819593+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819599+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819605+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819627+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819633+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819640+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819646+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819659+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819674+00:00", "trade", 13.75, 50.0]
["2026-08-31T15:30:50.819676+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:50.819755+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:30:50.819757+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.819757+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.819758+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.819797+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.819877+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820009+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820034+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820035+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:30:50.820036+00:00", "trade", 13.75, 300.0]
["2026-08-31T15:30:50.820038+00:00", "trade", 13.75, 90.0]
["2026-08-31T15:30:50.820041+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820069+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820084+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820091+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820111+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820119+00:00", "trade", 13.75, 36.0]
["2026-08-31T15:30:50.820119+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820122+00:00", "trade", 13.75, 64.0]
["2026-08-31T15:30:50.820128+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.820186+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820308+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820324+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820341+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820404+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.820431+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.820442+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820507+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.820508+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820524+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.820629+00:00", "trade", 13.7544, 52.0]
["2026-08-31T15:30:50.820800+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.820982+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.821031+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.821225+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:30:50.821400+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.821920+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:50.822223+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.823436+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.825063+00:00", "trade", 13.74, 15.0]
["2026-08-31T15:30:50.881595+00:00", "trade", 13.75, 11.0]
["2026-08-31T15:30:50.881937+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.921507+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.921740+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.922124+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.922524+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.922615+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.922625+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.922893+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.923376+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.926375+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:50.932097+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.080384+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.080390+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.257889+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:30:51.368083+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.470774+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.470927+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.473671+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.474159+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.480871+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.502789+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:51.564683+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.564761+00:00", "trade", 13.75, 68.0]
["2026-08-31T15:30:51.564762+00:00", "trade", 13.75, 10.0]
["2026-08-31T15:30:51.564782+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.564791+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.564804+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.564818+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.564825+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.564831+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.564838+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.564850+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.564857+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.565128+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.565238+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.565248+00:00", "trade", 13.75, 46.0]
["2026-08-31T15:30:51.565432+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.565465+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.565863+00:00", "trade", 13.755, 198.0]
["2026-08-31T15:30:51.565905+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.566366+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.566555+00:00", "trade", 13.755, 198.0]
["2026-08-31T15:30:51.567244+00:00", "trade", 13.755, 198.0]
["2026-08-31T15:30:51.569001+00:00", "trade", 13.755, 198.0]
["2026-08-31T15:30:51.569980+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.570712+00:00", "trade", 13.755, 108.0]
["2026-08-31T15:30:51.575055+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.600672+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:51.655303+00:00", "trade", 13.7705, 4.0]
["2026-08-31T15:30:53.676245+00:00", "trade", 13.772, 4.0]
["2026-08-31T15:30:54.066986+00:00", "trade", 13.75, 78.0]
["2026-08-31T15:30:54.066986+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:54.066988+00:00", "trade", 13.75, 400.0]
["2026-08-31T15:30:54.066989+00:00", "trade", 13.75, 37.0]
["2026-08-31T15:30:54.066993+00:00", "trade", 13.75, 37.0]
["2026-08-31T15:30:54.066993+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:54.066993+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:54.066996+00:00", "trade", 13.75, 37.0]
["2026-08-31T15:30:54.066996+00:00", "trade", 13.75, 31.0]
["2026-08-31T15:30:54.067001+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:30:54.067080+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:30:54.067094+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067102+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067109+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067122+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067129+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067151+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067158+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067166+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067237+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067261+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:30:54.067547+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:30:54.067555+00:00", "trade", 13.75, 50.0]
["2026-08-31T15:30:54.067575+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.067794+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.067810+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.067840+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.067848+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.067953+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.068046+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.068108+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.068270+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.068279+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.068342+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.069762+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.070345+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.079186+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.192821+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:54.205950+00:00", "trade", 13.7401, 4.0]
["2026-08-31T15:30:54.296122+00:00", "trade", 13.74, 1.0]
["2026-08-31T15:30:55.166617+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:55.166824+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:55.169039+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:55.341150+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:55.342114+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:55.352920+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:55.615749+00:00", "trade", 13.74, 12.0]
["2026-08-31T15:30:56.520109+00:00", "trade", 13.745, 6.0]
["2026-08-31T15:30:56.699218+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:30:56.802129+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:30:58.185318+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:58.678693+00:00", "trade", 13.74, 15.0]
["2026-08-31T15:30:59.017646+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:59.023631+00:00", "trade", 13.7466, 156.0]
["2026-08-31T15:30:59.024216+00:00", "trade", 13.7511, 50.0]
["2026-08-31T15:30:59.223827+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:59.685291+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:59.685730+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:59.686700+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:59.791304+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:30:59.791785+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:59.794225+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:30:59.804386+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:31:00.191672+00:00", "trade", 13.7717, 4.0]
["2026-08-31T15:31:00.248661+00:00", "trade", 13.7717, 1.0]
["2026-08-31T15:31:01.222384+00:00", "trade", 13.742, 1.0]
["2026-08-31T15:31:01.351275+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:01.603874+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:01.999650+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:02.159020+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:31:02.367200+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:02.370241+00:00", "trade", 13.745, 155.0]
["2026-08-31T15:31:02.370647+00:00", "trade", 13.745, 2.0]
["2026-08-31T15:31:02.374717+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:03.636477+00:00", "trade", 13.745, 10.0]
["2026-08-31T15:31:03.637273+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:04.347763+00:00", "trade", 13.7499, 100.0]
["2026-08-31T15:31:05.241016+00:00", "trade", 13.7717, 1.0]
["2026-08-31T15:31:06.392497+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:07.377557+00:00", "trade", 13.75, 25.0]
["2026-08-31T15:31:07.449819+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:31:07.450326+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:07.635167+00:00", "trade", 13.745, 100.0]
["2026-08-31T15:31:07.636263+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:07.636712+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:09.940982+00:00", "trade", 13.75, 145.0]
["2026-08-31T15:31:09.941344+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:31:09.941763+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:09.941837+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:31:09.941840+00:00", "trade", 13.75, 31.0]
["2026-08-31T15:31:09.941841+00:00", "trade", 13.75, 68.0]
["2026-08-31T15:31:09.941842+00:00", "trade", 13.75, 10.0]
["2026-08-31T15:31:09.941844+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:31:09.941848+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:31:09.941849+00:00", "trade", 13.75, 91.0]
["2026-08-31T15:31:09.941861+00:00", "trade", 13.75, 9.0]
["2026-08-31T15:31:09.941863+00:00", "trade", 13.75, 10.0]
["2026-08-31T15:31:09.941864+00:00", "trade", 13.75, 291.0]
["2026-08-31T15:31:09.941866+00:00", "trade", 13.75, 9.0]
["2026-08-31T15:31:09.941939+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:09.941945+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:09.941952+00:00", "quote", 13.74, 13.75]
["2026-08-31T15:31:09.941979+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:31:09.941993+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:31:09.941999+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:31:09.942005+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:31:09.942012+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:31:09.942171+00:00", "quote", 13.75, 13.75]
["2026-08-31T15:31:09.942431+00:00", "trade", 13.75, 18.0]
["2026-08-31T15:31:09.942432+00:00", "trade", 13.75, 35.0]
["2026-08-31T15:31:09.942432+00:00", "trade", 13.75, 591.0]
["2026-08-31T15:31:09.942433+00:00", "trade", 13.75, 1.0]
["2026-08-31T15:31:09.942433+00:00", "trade", 13.75, 23.0]
["2026-08-31T15:31:09.942433+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.942443+00:00", "trade", 13.75, 42.0]
["2026-08-31T15:31:09.942448+00:00", "trade", 13.75, 42.0]
["2026-08-31T15:31:09.942532+00:00", "trade", 13.75, 42.0]
["2026-08-31T15:31:09.942548+00:00", "trade", 13.75, 42.0]
["2026-08-31T15:31:09.942585+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.942711+00:00", "trade", 13.75, 82.0]
["2026-08-31T15:31:09.942792+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.942848+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.942931+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.942941+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.942953+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:31:09.942971+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.943028+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:31:09.943241+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.943307+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.943553+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.944175+00:00", "trade", 13.75, 100.0]
["2026-08-31T15:31:09.944972+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:09.950981+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:10.034813+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:10.534893+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:31:10.535598+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:10.535944+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:10.536392+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:10.948051+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:11.536630+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:11.537091+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:11.855218+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:11.966316+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:12.749008+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:12.749771+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:13.259166+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:13.754006+00:00", "trade", 13.766, 100.0]
["2026-08-31T15:31:13.827269+00:00", "trade", 13.7717, 1.0]
["2026-08-31T15:31:13.839786+00:00", "trade", 13.7717, 7.0]
["2026-08-31T15:31:14.092530+00:00", "trade", 13.755, 40.0]
["2026-08-31T15:31:15.047523+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:15.047688+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:15.047690+00:00", "trade", 13.755, 296.0]
["2026-08-31T15:31:15.047980+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:15.048279+00:00", "trade", 13.75, 50.0]
["2026-08-31T15:31:15.049217+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:15.049250+00:00", "trade", 13.755, 70.0]
["2026-08-31T15:31:15.060248+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:15.243022+00:00", "trade", 13.755, 25.0]
["2026-08-31T15:31:15.322021+00:00", "trade", 13.755, 98.0]
["2026-08-31T15:31:16.323488+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:16.323792+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:16.324247+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:16.476738+00:00", "trade", 13.7717, 1.0]
["2026-08-31T15:31:16.670471+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:17.641532+00:00", "trade", 13.7694, 340.0]
["2026-08-31T15:31:17.641570+00:00", "trade", 13.7694, 177.0]
["2026-08-31T15:31:18.772103+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:18.920971+00:00", "trade", 13.75, 10.0]
["2026-08-31T15:31:18.921689+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:18.942654+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:20.804429+00:00", "trade", 13.755, 5.0]
["2026-08-31T15:31:20.805969+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:20.806426+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:21.553286+00:00", "trade", 13.7659, 73.0]
["2026-08-31T15:31:22.884003+00:00", "trade", 13.7718, 9.0]
["2026-08-31T15:31:23.850126+00:00", "trade", 13.7723, 100.0]
["2026-08-31T15:31:26.099280+00:00", "trade", 13.755, 49.0]
["2026-08-31T15:31:26.304299+00:00", "trade", 13.76, 16.0]
["2026-08-31T15:31:26.318645+00:00", "trade", 13.7718, 2.0]
["2026-08-31T15:31:26.560362+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:26.560634+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:31:26.560733+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:26.560785+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:26.951954+00:00", "trade", 13.7659, 100.0]
["2026-08-31T15:31:27.039709+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:28.804113+00:00", "trade", 13.7718, 1.0]
["2026-08-31T15:31:28.886755+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:31:28.887509+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:28.888252+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:28.888468+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:28.891579+00:00", "trade", 13.755, 98.0]
["2026-08-31T15:31:28.891941+00:00", "trade", 13.755, 102.0]
["2026-08-31T15:31:29.075429+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:29.757958+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:31:30.319721+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:30.397982+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:33.112758+00:00", "trade", 13.7718, 100.0]
["2026-08-31T15:31:34.011426+00:00", "trade", 13.755, 3.0]
["2026-08-31T15:31:35.134067+00:00", "trade", 13.7718, 7.0]
["2026-08-31T15:31:35.134164+00:00", "trade", 13.7718, 1.0]
["2026-08-31T15:31:35.837673+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:31:36.140189+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.140880+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.140928+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.140994+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.141035+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.141048+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.141329+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.141423+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.141448+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.141836+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.151726+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.179817+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.379068+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:36.380253+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.781012+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:36.781476+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:37.395123+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:37.395598+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:37.397337+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:37.826695+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:37.844996+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:31:37.846311+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:37.846761+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:38.449284+00:00", "trade", 13.75, 431.0]
["2026-08-31T15:31:38.450469+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:38.450599+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:38.451074+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:38.451298+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:38.453820+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:38.454273+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:38.455524+00:00", "trade", 13.755, 1.0]
["2026-08-31T15:31:38.565701+00:00", "trade", 13.7645, 1.0]
["2026-08-31T15:31:40.277652+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:40.277659+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:40.278112+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:40.921841+00:00", "trade", 13.7713, 14.0]
["2026-08-31T15:31:41.083765+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:41.085068+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:41.085551+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:41.092198+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:41.279055+00:00", "trade", 13.755, 20.0]
["2026-08-31T15:31:41.652674+00:00", "trade", 13.7717, 3.0]
["2026-08-31T15:31:41.905258+00:00", "trade", 13.7716, 200.0]
["2026-08-31T15:31:43.013911+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:43.013977+00:00", "trade", 13.755, 30.0]
["2026-08-31T15:31:43.047109+00:00", "trade", 13.755, 30.0]
["2026-08-31T15:31:43.047295+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:43.143335+00:00", "trade", 13.755, 20.0]
["2026-08-31T15:31:43.231744+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:44.238835+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:44.239300+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:44.775956+00:00", "trade", 13.755, 40.0]
["2026-08-31T15:31:44.776844+00:00", "trade", 13.75, 154.0]
["2026-08-31T15:31:44.776994+00:00", "trade", 13.75, 8.0]
["2026-08-31T15:31:44.777534+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:44.777571+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:44.777575+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:44.777778+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:31:44.778137+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:45.467631+00:00", "trade", 13.7717, 1.0]
["2026-08-31T15:31:45.578309+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:45.580721+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:45.581182+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:45.591737+00:00", "trade", 13.755, 15.0]
["2026-08-31T15:31:45.591750+00:00", "trade", 13.75, 15.0]
["2026-08-31T15:31:45.591874+00:00", "trade", 13.755, 135.0]
["2026-08-31T15:31:46.016971+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.654781+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.654801+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.654849+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.683509+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.683662+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.684002+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.684022+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.684461+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.693439+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:46.775641+00:00", "trade", 13.7717, 3.0]
["2026-08-31T15:31:46.817846+00:00", "trade", 13.76, 25.0]
["2026-08-31T15:31:48.123813+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:48.903121+00:00", "trade", 13.7577, 1.0]
["2026-08-31T15:31:50.471161+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:50.471593+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:50.471670+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:50.755157+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:50.755205+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:50.776810+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:50.850554+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:50.885305+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:50.885347+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:50.967215+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:50.967627+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:51.046330+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:51.046974+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:31:51.508123+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:52.031448+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:52.375910+00:00", "trade", 13.755, 3000.0]
["2026-08-31T15:31:52.376878+00:00", "trade", 13.76, 63.0]
["2026-08-31T15:31:52.376910+00:00", "trade", 13.76, 430.0]
["2026-08-31T15:31:52.377218+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:52.378126+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:52.382025+00:00", "trade", 13.755, 134.0]
["2026-08-31T15:31:52.387154+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:52.464517+00:00", "trade", 13.755, 20.0]
["2026-08-31T15:31:52.517237+00:00", "trade", 13.755, 20.0]
["2026-08-31T15:31:52.544075+00:00", "trade", 13.755, 20.0]
["2026-08-31T15:31:53.517962+00:00", "trade", 13.755, 8.0]
["2026-08-31T15:31:54.252269+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:54.307800+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:55.275538+00:00", "trade", 13.75, 20.0]
["2026-08-31T15:31:55.276321+00:00", "trade", 13.755, 100.0]
["2026-08-31T15:31:55.352887+00:00", "trade", 13.7577, 1.0]
["2026-08-31T15:31:55.384784+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:55.384829+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:55.517886+00:00", "trade", 13.755, 8.0]
["2026-08-31T15:31:55.632091+00:00", "trade", 13.771, 2.0]
["2026-08-31T15:31:57.747773+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:57.748100+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:31:57.763343+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:57.795056+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:57.824777+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:57.953375+00:00", "trade", 13.771, 3.0]
["2026-08-31T15:31:59.056287+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:31:59.065299+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:59.830732+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:31:59.933317+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:32:00.268231+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:32:00.270961+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:00.270961+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.270963+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:00.270964+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:00.270965+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:00.270969+00:00", "trade", 13.76, 21.0]
["2026-08-31T15:32:00.270969+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:00.270985+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:32:00.270989+00:00", "trade", 13.76, 99.0]
["2026-08-31T15:32:00.270991+00:00", "trade", 13.76, 13.0]
["2026-08-31T15:32:00.271033+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271040+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271047+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271060+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271066+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271073+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271080+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271098+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271105+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271125+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271132+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271139+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271145+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271209+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271418+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:00.271456+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:00.271464+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:00.271471+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:00.271477+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:00.271491+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:00.271498+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:00.271511+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:00.271518+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:32:00.271519+00:00", "trade", 13.76, 15.0]
["2026-08-31T15:32:00.271519+00:00", "trade", 13.76, 22.0]
["2026-08-31T15:32:00.271520+00:00", "trade", 13.76, 403.0]
["2026-08-31T15:32:00.271521+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.271570+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.271581+00:00", "trade", 13.76, 87.0]
["2026-08-31T15:32:00.271582+00:00", "trade", 13.76, 10.0]
["2026-08-31T15:32:00.271945+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.271947+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.272095+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.272111+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.272173+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.272210+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.272340+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.272738+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.273156+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.273176+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.273275+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.273509+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:32:00.273809+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:32:00.274899+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:32:00.274899+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.274970+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.284229+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.299573+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:32:00.299586+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:32:00.299591+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:32:00.299596+00:00", "trade", 13.765, 35.0]
["2026-08-31T15:32:00.303217+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.321032+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.354774+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.355227+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.375894+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:00.473934+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:01.222310+00:00", "trade", 13.7699, 1.0]
["2026-08-31T15:32:01.223012+00:00", "trade", 13.765, 9.0]
["2026-08-31T15:32:01.223232+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:32:01.464261+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:01.511441+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:32:01.511651+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:32:02.654497+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:32:04.431609+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:04.506477+00:00", "trade", 13.765, 1000.0]
["2026-08-31T15:32:04.508033+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:04.826486+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:32:04.826713+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:32:04.827021+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:32:04.827104+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:32:04.827519+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:04.957788+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:32:05.943299+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:32:06.809594+00:00", "trade", 13.7601, 2000.0]
["2026-08-31T15:32:06.810571+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:06.810578+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:07.810272+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:32:08.624556+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:08.624625+00:00", "trade", 13.768, 3300.0]
["2026-08-31T15:32:08.625304+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:08.625351+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:08.625464+00:00", "trade", 13.765, 4400.0]
["2026-08-31T15:32:08.625786+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:08.626262+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:08.630114+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:32:08.631154+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:09.432422+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:32:09.433115+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:32:09.519731+00:00", "trade", 13.7702, 1.0]
["2026-08-31T15:32:10.296920+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:10.433118+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:32:10.571192+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:10.571664+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:10.804512+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:11.107179+00:00", "trade", 13.7702, 10.0]
["2026-08-31T15:32:11.211653+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:11.330066+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:32:11.753955+00:00", "trade", 13.7702, 100.0]
["2026-08-31T15:32:12.433082+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:32:13.782182+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:14.433095+00:00", "trade", 13.765, 12.0]
["2026-08-31T15:32:14.500405+00:00", "trade", 13.7622, 500.0]
["2026-08-31T15:32:14.549974+00:00", "trade", 13.77, 500.0]
["2026-08-31T15:32:14.553004+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:32:16.553738+00:00", "trade", 13.765, 9.0]
["2026-08-31T15:32:16.671572+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:32:16.936134+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:32:16.936136+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:32:16.936137+00:00", "trade", 13.76, 51.0]
["2026-08-31T15:32:16.936155+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936176+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936183+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936203+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936243+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936269+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936278+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936283+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:32:16.936285+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:32:16.936285+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936288+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:16.936292+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:32:16.936315+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:32:16.936319+00:00", "trade", 13.76, 160.0]
["2026-08-31T15:32:16.936319+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936325+00:00", "trade", 13.76, 96.0]
["2026-08-31T15:32:16.936330+00:00", "trade", 13.76, 400.0]
["2026-08-31T15:32:16.936335+00:00", "trade", 13.76, 500.0]
["2026-08-31T15:32:16.936401+00:00", "trade", 13.765, 92.0]
["2026-08-31T15:32:16.936429+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936438+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936445+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936474+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936483+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936488+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936489+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:16.936495+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936531+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:32:16.936533+00:00", "trade", 13.76, 550.0]
["2026-08-31T15:32:16.936533+00:00", "trade", 13.76, 80.0]
["2026-08-31T15:32:16.936537+00:00", "trade", 13.76, 700.0]
["2026-08-31T15:32:16.936537+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936538+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:32:16.936540+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936540+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936544+00:00", "trade", 13.76, 40.0]
["2026-08-31T15:32:16.936568+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936568+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936570+00:00", "trade", 13.76, 75.0]
["2026-08-31T15:32:16.936571+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:32:16.936572+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936582+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936597+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936604+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936617+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936623+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936629+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936637+00:00", "trade", 13.76, 70.0]
["2026-08-31T15:32:16.936643+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936653+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936654+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:16.936657+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936659+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936660+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936669+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936672+00:00", "trade", 13.76, 92.0]
["2026-08-31T15:32:16.936672+00:00", "trade", 13.76, 200.0]
["2026-08-31T15:32:16.936681+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936695+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936702+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936716+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936737+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936784+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:16.936851+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:16.936900+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:16.936907+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:16.936912+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.936915+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.936921+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.936927+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.936933+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.936953+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.936961+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.936968+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.936975+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.936982+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.937081+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.937155+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.937394+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.937400+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.937418+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.938157+00:00", "trade", 13.75, 5.0]
["2026-08-31T15:32:16.938375+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:16.938982+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:32:16.940503+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.940560+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.946450+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.952481+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:16.959813+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:17.037846+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:17.164467+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:17.829788+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:17.939664+00:00", "trade", 13.755, 6.0]
["2026-08-31T15:32:18.403759+00:00", "trade", 13.7599, 341.0]
["2026-08-31T15:32:18.403802+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:18.404550+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:18.404578+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:18.624890+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:18.625646+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:18.636054+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:18.636966+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:18.637419+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:19.071580+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:19.097222+00:00", "trade", 13.7696, 2.0]
["2026-08-31T15:32:19.144374+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:19.700172+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:19.940413+00:00", "trade", 13.755, 11.0]
["2026-08-31T15:32:20.200769+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:32:20.291648+00:00", "trade", 13.755, 1000.0]
["2026-08-31T15:32:20.397338+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:20.398051+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:20.398317+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:20.400389+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:20.408865+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:20.442985+00:00", "trade", 13.755, 20.0]
["2026-08-31T15:32:20.480883+00:00", "trade", 13.755, 20.0]
["2026-08-31T15:32:20.543445+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:32:20.959896+00:00", "trade", 13.755, 40.0]
["2026-08-31T15:32:20.960579+00:00", "trade", 13.755, 7.0]
["2026-08-31T15:32:20.961974+00:00", "trade", 13.755, 10.0]
["2026-08-31T15:32:21.468728+00:00", "trade", 13.7694, 1.0]
["2026-08-31T15:32:21.469117+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:21.509599+00:00", "trade", 13.755, 60.0]
["2026-08-31T15:32:21.787063+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:32:21.787064+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:21.787089+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:32:21.787103+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:32:21.787121+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:32:21.787323+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:32:21.787424+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:32:21.787432+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787457+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787463+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787477+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787484+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787497+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787511+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787517+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787524+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787551+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787558+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787564+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787571+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787587+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.787646+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:32:21.787679+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:21.787783+00:00", "trade", 13.76, 9.0]
["2026-08-31T15:32:21.789150+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:21.789588+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.790058+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:21.796898+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:21.805074+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:32:21.805936+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:21.823249+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:22.022112+00:00", "trade", 13.7638, 25.0]
["2026-08-31T15:32:22.022155+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:22.022794+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:32:22.325810+00:00", "trade", 13.7694, 100.0]
["2026-08-31T15:32:23.088293+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:23.088322+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:24.022756+00:00", "trade", 13.765, 12.0]
["2026-08-31T15:32:24.474642+00:00", "trade", 13.7648, 73.0]
["2026-08-31T15:32:25.022760+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:32:25.870708+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:25.872647+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:28.100396+00:00", "trade", 13.76, 25.0]
["2026-08-31T15:32:28.639939+00:00", "trade", 13.7695, 1.0]
["2026-08-31T15:32:28.682241+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:30.512915+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:30.754734+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:32:31.273955+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:33.145771+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:33.374455+00:00", "trade", 13.7647, 100.0]
["2026-08-31T15:32:33.748281+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:32:33.748296+00:00", "trade", 13.765, 21.0]
["2026-08-31T15:32:33.748390+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:32:34.319831+00:00", "trade", 13.7697, 8.0]
["2026-08-31T15:32:34.320595+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:32:35.152896+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:35.154690+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:35.266847+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:35.316046+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:35.360673+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:36.791463+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:37.479827+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:38.089091+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:38.466628+00:00", "trade", 13.7616, 45.0]
["2026-08-31T15:32:38.706676+00:00", "trade", 13.7697, 1.0]
["2026-08-31T15:32:39.734829+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:39.734856+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:39.737937+00:00", "trade", 13.7677, 100.0]
["2026-08-31T15:32:39.739886+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:39.740757+00:00", "trade", 13.7646, 500.0]
["2026-08-31T15:32:39.743672+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:39.743841+00:00", "trade", 13.76, 40.0]
["2026-08-31T15:32:39.743846+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:39.743911+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:39.744370+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:39.745574+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:39.768255+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:40.675480+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:42.664366+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:32:42.721710+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:32:42.722020+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:32:42.722826+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:42.743322+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:32:43.104261+00:00", "trade", 13.7592, 70.0]
["2026-08-31T15:32:43.170189+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:32:43.170587+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:32:43.435142+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:43.887056+00:00", "trade", 13.7593, 336.0]
["2026-08-31T15:32:44.638397+00:00", "trade", 13.7632, 200.0]
["2026-08-31T15:32:45.358674+00:00", "trade", 13.76, 4.0]
["2026-08-31T15:32:45.386710+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:45.732127+00:00", "trade", 13.7697, 8.0]
["2026-08-31T15:32:45.732830+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:32:48.932881+00:00", "trade", 13.765, 400.0]
["2026-08-31T15:32:48.944951+00:00", "trade", 13.765, 400.0]
["2026-08-31T15:32:49.592856+00:00", "trade", 13.7697, 2.0]
["2026-08-31T15:32:49.619960+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:49.620015+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:49.622455+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:49.622916+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:51.329413+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:51.330401+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:51.654516+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:53.706912+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:53.706940+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:53.909998+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:53.913464+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:54.256767+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:54.423626+00:00", "trade", 13.7697, 100.0]
["2026-08-31T15:32:54.424425+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:54.477672+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:54.613549+00:00", "trade", 13.7697, 52.0]
["2026-08-31T15:32:54.614277+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:32:54.616243+00:00", "trade", 13.76, 21.0]
["2026-08-31T15:32:54.707364+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:54.708620+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:54.740949+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.075390+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:32:55.109094+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:32:55.190290+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.190950+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.191030+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.191328+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.192009+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.192488+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.312630+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.312632+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:55.312637+00:00", "trade", 13.76, 35.0]
["2026-08-31T15:32:55.312639+00:00", "trade", 13.76, 35.0]
["2026-08-31T15:32:55.312640+00:00", "trade", 13.76, 35.0]
["2026-08-31T15:32:55.312644+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:32:55.312644+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:55.312647+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:32:55.312694+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.312701+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.312707+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.312714+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.312721+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.312735+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.312741+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.313034+00:00", "trade", 13.76, 50.0]
["2026-08-31T15:32:55.313035+00:00", "trade", 13.76, 84.0]
["2026-08-31T15:32:55.313138+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.313161+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.313185+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:55.313214+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.313246+00:00", "trade", 13.76, 16.0]
["2026-08-31T15:32:55.313267+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.316712+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.323717+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.328958+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:55.328966+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:55.328973+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:55.328986+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:55.328993+00:00", "quote", 13.76, 13.76]
["2026-08-31T15:32:55.329005+00:00", "trade", 13.76, 12.0]
["2026-08-31T15:32:55.329005+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.329007+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.329014+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.329069+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.329375+00:00", "trade", 13.755, 4.0]
["2026-08-31T15:32:55.329506+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.329520+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.330522+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.332904+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.332922+00:00", "trade", 13.755, 200.0]
["2026-08-31T15:32:55.333020+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.333363+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.333480+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.333815+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.334548+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.339049+00:00", "trade", 13.758, 20.0]
["2026-08-31T15:32:55.349361+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.349861+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.349902+00:00", "quote", 13.75, 13.76]
["2026-08-31T15:32:55.364366+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:32:55.364367+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:32:55.364368+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:32:55.364369+00:00", "trade", 13.76, 76.0]
["2026-08-31T15:32:55.364371+00:00", "trade", 13.76, 10.0]
["2026-08-31T15:32:55.364381+00:00", "quote", 13.75, 13.77]
["2026-08-31T15:32:55.364409+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.364415+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.364422+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.364428+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.364442+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.364448+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.364455+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.364461+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.364467+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.364612+00:00", "trade", 13.76, 25.0]
["2026-08-31T15:32:55.364944+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.370345+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.394798+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.394855+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.394887+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.649895+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:32:55.698456+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:32:55.864437+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.865711+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:55.866116+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:56.398284+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:56.399168+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:56.401364+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:56.447562+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:56.451049+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:56.718671+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:57.219696+00:00", "trade", 13.765, 3.0]
["2026-08-31T15:32:58.169813+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:32:58.334063+00:00", "trade", 13.7696, 5.0]
["2026-08-31T15:32:59.056400+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:59.056694+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:59.056727+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:59.057098+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:59.057160+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:59.062806+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:59.277303+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:32:59.614590+00:00", "trade", 13.7617, 600.0]
["2026-08-31T15:32:59.687031+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:59.694871+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:32:59.695331+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.140439+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.140894+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.164168+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.562287+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.694045+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:00.694579+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.723188+00:00", "trade", 13.76, 22.0]
["2026-08-31T15:33:00.723803+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.747062+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:00.747104+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.748113+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.748571+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.751049+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:00.753632+00:00", "trade", 13.76, 12.0]
["2026-08-31T15:33:00.753634+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.753702+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.753727+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.753792+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.754276+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:00.849105+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:01.319559+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:01.319583+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:01.319602+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:01.608297+00:00", "trade", 13.7699, 1.0]
["2026-08-31T15:33:02.917875+00:00", "trade", 13.76, 10.0]
["2026-08-31T15:33:03.120339+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:33:03.252629+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:03.252660+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:03.476076+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:03.476103+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:03.476558+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:03.661552+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:03.662623+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:03.663714+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:03.917150+00:00", "trade", 13.7699, 34.0]
["2026-08-31T15:33:04.518828+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:05.251131+00:00", "trade", 13.765, 41.0]
["2026-08-31T15:33:06.084205+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:06.084665+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:07.327882+00:00", "trade", 13.7699, 100.0]
["2026-08-31T15:33:07.530001+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:33:07.530008+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:33:07.531186+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:07.553930+00:00", "trade", 13.7699, 3.0]
["2026-08-31T15:33:07.554607+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:33:07.555645+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:08.684798+00:00", "trade", 13.7699, 100.0]
["2026-08-31T15:33:11.431700+00:00", "trade", 13.7699, 1.0]
["2026-08-31T15:33:12.524793+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:12.746734+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:12.746786+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:33:12.747974+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:12.748433+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:12.765793+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:12.812875+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:33:13.356321+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:14.555353+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:14.556011+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:14.558174+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:15.010590+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:15.011101+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:16.302580+00:00", "trade", 13.76612, 2.0]
["2026-08-31T15:33:16.309797+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:33:18.292039+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:18.918996+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:18.925608+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:19.499670+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:33:19.543578+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:33:19.725778+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:19.726233+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:20.915386+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:33:20.917612+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:21.444430+00:00", "trade", 13.7699, 2.0]
["2026-08-31T15:33:21.446832+00:00", "trade", 13.7699, 5.0]
["2026-08-31T15:33:21.843813+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:21.860277+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:21.860726+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:21.923556+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:22.707138+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:23.047722+00:00", "trade", 13.765, 14.0]
["2026-08-31T15:33:23.051694+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:23.052152+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:23.054098+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:23.489050+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:24.804326+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:24.804785+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:25.490851+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:25.493712+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:26.456525+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:33:27.473817+00:00", "trade", 13.7644, 200.0]
["2026-08-31T15:33:27.475658+00:00", "trade", 13.7644, 100.0]
["2026-08-31T15:33:28.779286+00:00", "trade", 13.765, 155.0]
["2026-08-31T15:33:28.783062+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:29.019280+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:29.019738+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:29.283435+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:33:29.283753+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:29.324920+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:33:29.745702+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:33:29.745741+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:33:29.839141+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:33:30.733614+00:00", "trade", 13.7698, 100.0]
["2026-08-31T15:33:31.513237+00:00", "trade", 13.7698, 1.0]
["2026-08-31T15:33:31.514048+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:33:32.240981+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:33:32.242123+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:32.661688+00:00", "trade", 13.7698, 4.0]
["2026-08-31T15:33:35.355803+00:00", "trade", 13.765, 151.0]
["2026-08-31T15:33:35.355861+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:33:35.357099+00:00", "trade", 13.765, 148.0]
["2026-08-31T15:33:35.519606+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:33:35.519659+00:00", "trade", 13.765, 144.0]
["2026-08-31T15:33:35.519678+00:00", "trade", 13.765, 108.0]
["2026-08-31T15:33:35.519711+00:00", "trade", 13.765, 26.0]
["2026-08-31T15:33:35.519838+00:00", "trade", 13.765, 8.0]
["2026-08-31T15:33:35.519869+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:33:35.520326+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:33:35.528729+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:35.530841+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:36.122312+00:00", "trade", 13.765, 2180.0]
["2026-08-31T15:33:37.865581+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:33:38.094076+00:00", "trade", 13.7623, 2.0]
["2026-08-31T15:33:38.094438+00:00", "trade", 13.7623, 1.0]
["2026-08-31T15:33:39.214835+00:00", "trade", 13.765, 35.0]
["2026-08-31T15:33:41.687170+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:41.691315+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:41.691545+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:33:41.823683+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:41.823708+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:41.910919+00:00", "trade", 13.7667, 2.0]
["2026-08-31T15:33:42.035889+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:42.588479+00:00", "trade", 13.76, 21.0]
["2026-08-31T15:33:42.588484+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:42.588552+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:42.588577+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:42.588968+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:42.595798+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:42.596286+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:42.596737+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:43.597478+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:43.612228+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:43.612502+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:44.413302+00:00", "trade", 13.7677, 48.0]
["2026-08-31T15:33:44.864730+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:33:44.864734+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:44.865220+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:45.017513+00:00", "trade", 13.764, 100.0]
["2026-08-31T15:33:46.532736+00:00", "trade", 13.7644, 100.0]
["2026-08-31T15:33:47.009491+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:47.123608+00:00", "trade", 13.7667, 3.0]
["2026-08-31T15:33:48.150714+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:33:48.198628+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:48.200132+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:48.853769+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:49.153571+00:00", "trade", 13.7667, 100.0]
["2026-08-31T15:33:50.143029+00:00", "trade", 13.7649, 700.0]
["2026-08-31T15:33:50.238672+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:50.380658+00:00", "trade", 13.7612, 1.0]
["2026-08-31T15:33:50.671470+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:51.427659+00:00", "trade", 13.7601, 1071.0]
["2026-08-31T15:33:52.460691+00:00", "trade", 13.7666, 1.0]
["2026-08-31T15:33:53.471838+00:00", "trade", 13.7633, 100.0]
["2026-08-31T15:33:54.018226+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:55.008501+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:55.044532+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:55.044773+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:33:55.110195+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:33:55.471388+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:55.525097+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:33:55.543469+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:33:55.705567+00:00", "trade", 13.7636, 39.0]
["2026-08-31T15:33:55.986746+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:33:55.986896+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:56.295434+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:56.318040+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:33:58.344997+00:00", "trade", 13.77, 999.0]
["2026-08-31T15:33:58.345065+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:58.345223+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:33:58.345885+00:00", "trade", 13.76, 8.0]
["2026-08-31T15:33:58.346053+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:33:58.487219+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:00.697986+00:00", "trade", 13.7664, 5.0]
["2026-08-31T15:34:01.223581+00:00", "trade", 13.7636, 183.0]
["2026-08-31T15:34:01.223623+00:00", "trade", 13.7636, 336.0]
["2026-08-31T15:34:01.314441+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:34:03.105539+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:34:04.257619+00:00", "trade", 13.7661, 4.0]
["2026-08-31T15:34:05.253879+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:34:05.253885+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:05.253951+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:05.253978+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:05.254378+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:06.450397+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:06.450398+00:00", "trade", 13.765, 90.0]
["2026-08-31T15:34:06.450438+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:06.451153+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:06.552474+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:06.552545+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:07.347518+00:00", "trade", 13.7661, 2.0]
["2026-08-31T15:34:08.586317+00:00", "trade", 13.7661, 100.0]
["2026-08-31T15:34:09.704008+00:00", "trade", 13.7699, 156.0]
["2026-08-31T15:34:11.951639+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:34:11.952152+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:11.958689+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:34:11.967350+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:34:12.005640+00:00", "trade", 13.7661, 6.0]
["2026-08-31T15:34:12.068625+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:34:12.403374+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:34:12.403716+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:12.461232+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:34:13.134599+00:00", "trade", 13.7661, 2.0]
["2026-08-31T15:34:13.155179+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:34:13.231998+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:13.829860+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:34:13.830303+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:15.331629+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:15.509617+00:00", "trade", 13.7683, 50.0]
["2026-08-31T15:34:15.509767+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:34:15.510176+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:34:15.510187+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:34:15.510194+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:34:15.510234+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:15.510550+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:15.510628+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:15.511333+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:15.511698+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:34:15.512439+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:15.529127+00:00", "trade", 13.77, 32.0]
["2026-08-31T15:34:15.543823+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:34:17.669536+00:00", "trade", 13.7655, 2.0]
["2026-08-31T15:34:18.128197+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:34:18.459008+00:00", "trade", 13.76, 30.0]
["2026-08-31T15:34:18.757469+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:34:19.312907+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:34:19.315227+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:19.503432+00:00", "trade", 13.77, 1019.0]
["2026-08-31T15:34:21.205639+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:21.206907+00:00", "trade", 13.765, 90.0]
["2026-08-31T15:34:21.207187+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:22.386676+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:22.787002+00:00", "trade", 13.77, 55.0]
["2026-08-31T15:34:22.787031+00:00", "trade", 13.765, 55.0]
["2026-08-31T15:34:22.787129+00:00", "trade", 13.765, 70.0]
["2026-08-31T15:34:22.996604+00:00", "trade", 13.7654, 23.0]
["2026-08-31T15:34:23.430035+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:24.941238+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:34:24.969272+00:00", "trade", 13.7601, 21.0]
["2026-08-31T15:34:25.025004+00:00", "trade", 13.765, 168.0]
["2026-08-31T15:34:25.025056+00:00", "trade", 13.765, 336.0]
["2026-08-31T15:34:25.338302+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:34:25.339044+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:26.149226+00:00", "trade", 13.77, 30.0]
["2026-08-31T15:34:26.151239+00:00", "trade", 13.765, 175.0]
["2026-08-31T15:34:26.152026+00:00", "trade", 13.765, 25.0]
["2026-08-31T15:34:26.152721+00:00", "trade", 13.765, 150.0]
["2026-08-31T15:34:26.152777+00:00", "trade", 13.765, 150.0]
["2026-08-31T15:34:28.151909+00:00", "trade", 13.7645, 100.0]
["2026-08-31T15:34:28.324397+00:00", "trade", 13.7654, 1.0]
["2026-08-31T15:34:28.381420+00:00", "trade", 13.7635, 17.0]
["2026-08-31T15:34:28.453146+00:00", "trade", 13.768, 900.0]
["2026-08-31T15:34:28.458098+00:00", "trade", 13.7674, 1100.0]
["2026-08-31T15:34:28.556580+00:00", "trade", 13.7655, 1.0]
["2026-08-31T15:34:29.105547+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:29.105998+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:29.358036+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:31.714541+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:31.714567+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:31.715922+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:32.184231+00:00", "trade", 13.765, 250.0]
["2026-08-31T15:34:33.058081+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:33.684308+00:00", "trade", 13.7637, 1.0]
["2026-08-31T15:34:34.606649+00:00", "trade", 13.7665, 600.0]
["2026-08-31T15:34:34.627569+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:34:35.516373+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:35.682928+00:00", "trade", 13.7664, 72.0]
["2026-08-31T15:34:36.724465+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:34:37.044795+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:37.044806+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:37.044812+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:37.044819+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:34:37.527669+00:00", "trade", 13.7637, 1.0]
["2026-08-31T15:34:39.023998+00:00", "trade", 13.7637, 1.0]
["2026-08-31T15:34:39.666116+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:34:40.471967+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:34:40.490812+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:40.495372+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:34:40.495412+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:34:40.583979+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:40.655299+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:40.655360+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:34:40.663716+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:40.702172+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:34:40.743629+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:41.216126+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:34:42.770394+00:00", "trade", 13.7662, 50.0]
["2026-08-31T15:34:43.120729+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:34:43.120743+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:34:43.150256+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:34:43.171572+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:34:44.166157+00:00", "trade", 13.7636, 100.0]
["2026-08-31T15:34:44.179088+00:00", "trade", 13.76, 100.0]
["2026-08-31T15:34:44.625256+00:00", "trade", 13.7601, 71.0]
["2026-08-31T15:34:45.163973+00:00", "trade", 13.7636, 6.0]
["2026-08-31T15:34:46.561844+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:34:46.968345+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:34:46.968358+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:34:46.968488+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:34:47.863952+00:00", "trade", 13.768, 4242.0]
["2026-08-31T15:34:47.863981+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:34:47.864721+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:47.879667+00:00", "trade", 13.765, 158.0]
["2026-08-31T15:34:49.111078+00:00", "trade", 13.765, 175.0]
["2026-08-31T15:34:49.111788+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:34:49.111996+00:00", "trade", 13.765, 75.0]
["2026-08-31T15:34:49.112179+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:49.112322+00:00", "trade", 13.765, 175.0]
["2026-08-31T15:34:49.112385+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:34:49.115923+00:00", "trade", 13.765, 175.0]
["2026-08-31T15:34:49.591344+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:34:49.591801+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:49.939418+00:00", "trade", 13.7639, 3.0]
["2026-08-31T15:34:51.167882+00:00", "trade", 13.765, 74.0]
["2026-08-31T15:34:51.311006+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:34:51.700998+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:51.707325+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:34:52.196651+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:34:52.240482+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:34:52.659598+00:00", "trade", 13.7625, 1.0]
["2026-08-31T15:34:52.964157+00:00", "trade", 13.7625, 200.0]
["2026-08-31T15:34:53.091794+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:53.265865+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:53.267004+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:34:55.002892+00:00", "trade", 13.762, 1.0]
["2026-08-31T15:34:56.725641+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:34:57.990969+00:00", "trade", 13.7625, 7.0]
["2026-08-31T15:34:59.011187+00:00", "trade", 13.765, 350.0]
["2026-08-31T15:34:59.011976+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:34:59.012129+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:34:59.012202+00:00", "trade", 13.76, 138.0]
["2026-08-31T15:35:01.025303+00:00", "trade", 13.7675, 200.0]
["2026-08-31T15:35:01.504680+00:00", "trade", 13.7625, 12.0]
["2026-08-31T15:35:01.506511+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:01.525486+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:35:01.827403+00:00", "trade", 13.765, 6.0]
["2026-08-31T15:35:02.190490+00:00", "trade", 13.7686, 181.0]
["2026-08-31T15:35:02.437248+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:02.794097+00:00", "trade", 13.7623, 100.0]
["2026-08-31T15:35:03.072922+00:00", "trade", 13.7675, 100.0]
["2026-08-31T15:35:03.262788+00:00", "trade", 13.7623, 4.0]
["2026-08-31T15:35:04.240764+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:35:04.890471+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:35:07.326178+00:00", "trade", 13.765, 2102.0]
["2026-08-31T15:35:07.326878+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:07.327460+00:00", "trade", 13.76, 30.0]
["2026-08-31T15:35:07.823497+00:00", "trade", 13.7624, 1.0]
["2026-08-31T15:35:08.917628+00:00", "trade", 13.768, 1.0]
["2026-08-31T15:35:08.918387+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:08.918538+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:09.273595+00:00", "trade", 13.7623, 4.0]
["2026-08-31T15:35:09.824194+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:35:09.824278+00:00", "trade", 13.76, 20.0]
["2026-08-31T15:35:10.032401+00:00", "trade", 13.7668, 46.0]
["2026-08-31T15:35:10.490559+00:00", "trade", 13.77, 500.0]
["2026-08-31T15:35:10.756570+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756572+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:10.756572+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:35:10.756574+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:35:10.756575+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:10.756577+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756581+00:00", "trade", 13.77, 35.0]
["2026-08-31T15:35:10.756581+00:00", "trade", 13.77, 3500.0]
["2026-08-31T15:35:10.756581+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:10.756583+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:10.756584+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756588+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:35:10.756589+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:10.756590+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756603+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756644+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756657+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756664+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756671+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756673+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:35:10.756677+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756683+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756687+00:00", "trade", 13.77, 18.0]
["2026-08-31T15:35:10.756690+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756697+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756711+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756718+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756732+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756746+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756760+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756787+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:35:10.756787+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:10.756792+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756794+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756801+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756814+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756821+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756827+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756833+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756839+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756846+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756866+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756867+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:35:10.756873+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756945+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:10.756947+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:10.756968+00:00", "trade", 13.77, 542.0]
["2026-08-31T15:35:10.756997+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:35:10.757003+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:10.757008+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:35:10.757008+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:10.757008+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:10.757009+00:00", "trade", 13.77, 21.0]
["2026-08-31T15:35:10.757016+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:35:10.757016+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:10.757035+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.757046+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:10.757053+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:35:10.757111+00:00", "trade", 13.77, 63.0]
["2026-08-31T15:35:10.757236+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.757337+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.757719+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.757784+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:10.758070+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:35:10.758092+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.758738+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.758892+00:00", "trade", 13.77, 12.0]
["2026-08-31T15:35:10.759178+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:35:10.785319+00:00", "trade", 13.7677, 700.0]
["2026-08-31T15:35:10.796530+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.817505+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.817528+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.818662+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:10.857227+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:35:10.857949+00:00", "trade", 13.775, 14.0]
["2026-08-31T15:35:10.879146+00:00", "trade", 13.775, 53.0]
["2026-08-31T15:35:10.884102+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:11.103414+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:11.645657+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:11.949072+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:35:12.087177+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:35:12.087720+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:12.092280+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:12.092306+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:12.190773+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:35:12.218423+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:12.304245+00:00", "trade", 13.775, 9.0]
["2026-08-31T15:35:12.742858+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:12.757443+00:00", "trade", 13.775, 9.0]
["2026-08-31T15:35:13.062299+00:00", "trade", 13.767, 33.0]
["2026-08-31T15:35:13.163206+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:13.163383+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:13.164379+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:13.164560+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:14.638273+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:35:14.757493+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:35:14.967887+00:00", "trade", 13.77, 126.0]
["2026-08-31T15:35:15.491956+00:00", "trade", 13.763, 5.0]
["2026-08-31T15:35:16.264698+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:16.284419+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:16.399662+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:16.427305+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:16.472146+00:00", "trade", 13.775, 27.0]
["2026-08-31T15:35:16.757438+00:00", "trade", 13.775, 8.0]
["2026-08-31T15:35:16.840917+00:00", "trade", 13.775, 20.0]
["2026-08-31T15:35:17.965642+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:35:17.998941+00:00", "trade", 13.775, 98.0]
["2026-08-31T15:35:17.999005+00:00", "trade", 13.775, 102.0]
["2026-08-31T15:35:17.999317+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:35:18.054135+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:35:18.251272+00:00", "trade", 13.7672, 302.0]
["2026-08-31T15:35:19.079582+00:00", "trade", 13.7701, 72.0]
["2026-08-31T15:35:19.778801+00:00", "trade", 13.77, 24.0]
["2026-08-31T15:35:19.778817+00:00", "trade", 13.775, 24.0]
["2026-08-31T15:35:19.778828+00:00", "trade", 13.775, 25.0]
["2026-08-31T15:35:19.778845+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:35:19.778861+00:00", "trade", 13.775, 8.0]
["2026-08-31T15:35:19.778898+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:35:19.949052+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949617+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949618+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:19.949641+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:35:19.949642+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:35:19.949643+00:00", "trade", 13.77, 17.0]
["2026-08-31T15:35:19.949645+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:35:19.949648+00:00", "trade", 13.77, 41.0]
["2026-08-31T15:35:19.949676+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949689+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949696+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949710+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949716+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949722+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949729+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949736+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949755+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949886+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.949919+00:00", "trade", 13.77, 32.0]
["2026-08-31T15:35:19.949939+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:19.950018+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:19.950018+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:19.950032+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:19.950033+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:19.950036+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:19.950038+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950039+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:19.950039+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:19.950040+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:19.950040+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950046+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950052+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950058+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950065+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950078+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950084+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950097+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950103+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950110+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950116+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950122+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950179+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950374+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950390+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950397+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:35:19.950400+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950402+00:00", "trade", 13.77, 60.0]
["2026-08-31T15:35:19.950406+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:35:19.950410+00:00", "trade", 13.77, 60.0]
["2026-08-31T15:35:19.950435+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950445+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950517+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950557+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950563+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950594+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950630+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950642+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950724+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950729+00:00", "trade", 13.765, 3.0]
["2026-08-31T15:35:19.950741+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950872+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.950878+00:00", "trade", 13.77, 125.0]
["2026-08-31T15:35:19.950904+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.951003+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.951041+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.951051+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.952680+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.952691+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.953137+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:19.954564+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:35:20.051355+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:35:20.052421+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:20.203896+00:00", "trade", 13.7677, 72.0]
["2026-08-31T15:35:20.642482+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:35:20.952117+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:21.014654+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:21.230404+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:35:21.794482+00:00", "trade", 13.763, 1.0]
["2026-08-31T15:35:22.004628+00:00", "trade", 13.763, 90.0]
["2026-08-31T15:35:22.220590+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:35:22.317036+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:35:22.317037+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:35:22.317039+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:22.317040+00:00", "trade", 13.77, 290.0]
["2026-08-31T15:35:22.317337+00:00", "trade", 13.77, 45.0]
["2026-08-31T15:35:22.317338+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:35:22.317343+00:00", "trade", 13.77, 45.0]
["2026-08-31T15:35:22.317344+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:35:22.317358+00:00", "trade", 13.77, 45.0]
["2026-08-31T15:35:22.317362+00:00", "trade", 13.77, 40.0]
["2026-08-31T15:35:22.317719+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.317731+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.317777+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.317784+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.318475+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.318927+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.319269+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.328916+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.328922+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.549873+00:00", "trade", 13.7631, 4.0]
["2026-08-31T15:35:22.578816+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:22.579445+00:00", "trade", 13.765, 131.0]
["2026-08-31T15:35:22.579792+00:00", "trade", 13.765, 169.0]
["2026-08-31T15:35:23.572896+00:00", "trade", 13.76, 5.0]
["2026-08-31T15:35:23.572901+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:35:23.573339+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:23.573742+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:35:23.574197+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:23.670794+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:23.892873+00:00", "trade", 13.77, 30.0]
["2026-08-31T15:35:23.894117+00:00", "trade", 13.765, 131.0]
["2026-08-31T15:35:24.093549+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:24.231013+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:24.231039+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:24.411772+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:24.845331+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:25.284811+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:25.542036+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:35:26.024044+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:26.059703+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:27.125274+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:29.464310+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:29.465164+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:29.679779+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:29.679804+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:30.121559+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:35:30.123083+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:30.123671+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:35:30.771324+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:31.087905+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:31.087934+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:31.564988+00:00", "trade", 13.763, 4.0]
["2026-08-31T15:35:31.565820+00:00", "trade", 13.76, 6.0]
["2026-08-31T15:35:31.566023+00:00", "trade", 13.76, 3.0]
["2026-08-31T15:35:31.566790+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:31.566796+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:31.782230+00:00", "trade", 13.763, 100.0]
["2026-08-31T15:35:32.042576+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:32.908636+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:35:32.908713+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:35:32.909176+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:32.926220+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:35:32.926222+00:00", "trade", 13.765, 183.0]
["2026-08-31T15:35:33.866131+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:34.368617+00:00", "trade", 13.7631, 1.0]
["2026-08-31T15:35:35.067564+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:35:35.067565+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:35:35.068250+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:35.074654+00:00", "trade", 13.765, 140.0]
["2026-08-31T15:35:35.943334+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:35.943341+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:35.943841+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:36.370281+00:00", "trade", 13.765, 110.0]
["2026-08-31T15:35:36.698005+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:36.698567+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:36.699020+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:36.699300+00:00", "trade", 13.765, 8.0]
["2026-08-31T15:35:36.825172+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:35:36.870779+00:00", "trade", 13.7675, 100.0]
["2026-08-31T15:35:38.457598+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:35:39.162776+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:39.308591+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:39.467092+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:40.090248+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:40.293814+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:40.293841+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:40.294366+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:41.144537+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:41.144570+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:41.145528+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:41.145981+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:41.646444+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:42.043146+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:43.640234+00:00", "trade", 13.7675, 62.0]
["2026-08-31T15:35:43.641021+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:35:43.642294+00:00", "trade", 13.77, 125.0]
["2026-08-31T15:35:43.642306+00:00", "trade", 13.77, 53.0]
["2026-08-31T15:35:44.071660+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:44.906070+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:46.643728+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.187182+00:00", "trade", 13.7632, 4.0]
["2026-08-31T15:35:47.508774+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.508775+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:35:47.508776+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:35:47.508780+00:00", "trade", 13.77, 25.0]
["2026-08-31T15:35:47.508780+00:00", "trade", 13.77, 500.0]
["2026-08-31T15:35:47.508782+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:47.508784+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:35:47.508788+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:47.508788+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:47.508789+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:35:47.508791+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:47.508795+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.508842+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.508848+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:35:47.508849+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.508855+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.508861+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.508868+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.508875+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.509060+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.509064+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:47.509074+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.509090+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.509096+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.509104+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.509111+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.509117+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.509124+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:35:47.509168+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:47.509220+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:47.509229+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509230+00:00", "trade", 13.77, 39.0]
["2026-08-31T15:35:47.509237+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:35:47.509247+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:47.509311+00:00", "trade", 13.77, 12.0]
["2026-08-31T15:35:47.509425+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509431+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509446+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509453+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509459+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509473+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509474+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:35:47.509480+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509487+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509494+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509501+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509599+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:35:47.509772+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.509814+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.510092+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.510135+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.510933+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:47.511870+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.512648+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.514024+00:00", "trade", 13.77, 571.0]
["2026-08-31T15:35:47.515748+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.528879+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.529326+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.542514+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.543173+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.558837+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:35:47.584288+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.788051+00:00", "trade", 13.7723, 72.0]
["2026-08-31T15:35:47.906264+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.908072+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:47.960484+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:35:47.960859+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:35:48.152178+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:35:48.152189+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.152205+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.152210+00:00", "trade", 13.77, 24.0]
["2026-08-31T15:35:48.152659+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.152680+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.152688+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.152848+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.154741+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.567947+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.569593+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.570354+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.641665+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.649679+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.698459+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.699057+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.721534+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.841248+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:48.893218+00:00", "trade", 13.78, 18.0]
["2026-08-31T15:35:48.903501+00:00", "trade", 13.772, 1.0]
["2026-08-31T15:35:48.931406+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:35:48.931473+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:49.570495+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:49.570525+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:49.572000+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:51.434836+00:00", "trade", 13.7777, 5.0]
["2026-08-31T15:35:52.101850+00:00", "trade", 13.775, 99.0]
["2026-08-31T15:35:52.101898+00:00", "trade", 13.775, 99.0]
["2026-08-31T15:35:52.101917+00:00", "trade", 13.775, 99.0]
["2026-08-31T15:35:52.101956+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:35:52.103218+00:00", "trade", 13.775, 175.0]
["2026-08-31T15:35:52.103968+00:00", "trade", 13.775, 63.0]
["2026-08-31T15:35:52.649912+00:00", "trade", 13.7695, 500.0]
["2026-08-31T15:35:53.106125+00:00", "trade", 13.77, 13.0]
["2026-08-31T15:35:53.479614+00:00", "trade", 13.77, 30.0]
["2026-08-31T15:35:54.156532+00:00", "trade", 13.78, 18.0]
["2026-08-31T15:35:55.189795+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:57.105885+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:57.256272+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:57.749960+00:00", "trade", 13.775, 8.0]
["2026-08-31T15:35:57.750396+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:58.736591+00:00", "trade", 13.775, 292.0]
["2026-08-31T15:35:59.144571+00:00", "trade", 13.7643, 4.0]
["2026-08-31T15:35:59.544887+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:59.545346+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:35:59.616766+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:01.142523+00:00", "trade", 13.775, 96.0]
["2026-08-31T15:36:01.144130+00:00", "trade", 13.775, 29.0]
["2026-08-31T15:36:01.651670+00:00", "trade", 13.78, 63.0]
["2026-08-31T15:36:01.651683+00:00", "trade", 13.775, 63.0]
["2026-08-31T15:36:02.087907+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:36:02.290595+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:02.293802+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:02.434122+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:02.508569+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:02.725995+00:00", "trade", 13.78, 30.0]
["2026-08-31T15:36:03.008781+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:03.081605+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:36:03.083781+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:36:03.424190+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:03.424468+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:03.508963+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:03.872058+00:00", "trade", 13.7682, 77.0]
["2026-08-31T15:36:04.009158+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:04.518787+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:05.005841+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:05.006304+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:05.477676+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:05.544312+00:00", "trade", 13.775, 1000.0]
["2026-08-31T15:36:06.010765+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:36:06.011352+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:36:06.011816+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:06.011825+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:06.012121+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:06.012225+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:06.012315+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:06.017137+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:36:06.017195+00:00", "trade", 13.78, 7.0]
["2026-08-31T15:36:06.026251+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:36:06.047471+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:36:06.047473+00:00", "trade", 13.78, 62.0]
["2026-08-31T15:36:06.047474+00:00", "trade", 13.78, 22.0]
["2026-08-31T15:36:06.047475+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:06.047476+00:00", "trade", 13.78, 437.0]
["2026-08-31T15:36:06.047479+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:36:06.047479+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:36:06.047481+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:36:06.047481+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:06.047483+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:36:06.047495+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:36:06.047505+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:36:06.047510+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:36:06.047518+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:36:06.047576+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:36:06.047578+00:00", "trade", 13.78, 82.0]
["2026-08-31T15:36:06.047578+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:36:06.047580+00:00", "trade", 13.78, 21.0]
["2026-08-31T15:36:06.047596+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:36:06.047603+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:36:06.047641+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:36:06.047648+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:36:06.047655+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:36:06.047662+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:36:06.047669+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:36:06.047790+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.047799+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.047875+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:36:06.048009+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.048072+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.048144+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.048224+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.048404+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.048414+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.048434+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.048463+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.048496+00:00", "trade", 13.78, 18.0]
["2026-08-31T15:36:06.048518+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.048527+00:00", "trade", 13.78, 11.0]
["2026-08-31T15:36:06.048897+00:00", "trade", 13.78, 82.0]
["2026-08-31T15:36:06.049538+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.049615+00:00", "trade", 13.78, 25.0]
["2026-08-31T15:36:06.084310+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.155502+00:00", "trade", 13.785, 53.0]
["2026-08-31T15:36:06.184537+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:06.408153+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:07.039143+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:07.048824+00:00", "trade", 13.78, 14.0]
["2026-08-31T15:36:07.058895+00:00", "trade", 13.785, 4.0]
["2026-08-31T15:36:09.969985+00:00", "trade", 13.7655, 2.0]
["2026-08-31T15:36:11.947896+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:36:12.497612+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:12.498083+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:12.524673+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:12.625632+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:12.646572+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:12.805213+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:12.866358+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:12.866807+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:13.600836+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:13.601301+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:13.663603+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:36:13.751912+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:14.164464+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:15.517475+00:00", "trade", 13.7694, 326.0]
["2026-08-31T15:36:16.165030+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:16.165488+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:16.523907+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:16.589078+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:17.233511+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:17.233971+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:17.692688+00:00", "trade", 13.785, 6.0]
["2026-08-31T15:36:18.016713+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:18.157922+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:19.881631+00:00", "trade", 13.785, 1050.0]
["2026-08-31T15:36:20.249202+00:00", "trade", 13.7722, 43.0]
["2026-08-31T15:36:20.538632+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:36:22.511494+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:22.569498+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:23.747752+00:00", "trade", 13.7865, 1.0]
["2026-08-31T15:36:23.748552+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:36:23.750036+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:36:24.140433+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:24.140904+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:24.144163+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:24.144603+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:24.145056+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:24.150355+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:24.203766+00:00", "trade", 13.766, 2.0]
["2026-08-31T15:36:24.252512+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:24.523992+00:00", "trade", 13.7849, 4.0]
["2026-08-31T15:36:24.524040+00:00", "trade", 13.7851, 1.0]
["2026-08-31T15:36:24.563914+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:36:25.543147+00:00", "trade", 13.7847, 1.0]
["2026-08-31T15:36:26.093475+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:36:26.223733+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:36:26.990748+00:00", "trade", 13.785, 62.0]
["2026-08-31T15:36:27.216526+00:00", "trade", 13.7844, 1.0]
["2026-08-31T15:36:28.101685+00:00", "trade", 13.7843, 1.0]
["2026-08-31T15:36:28.109572+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:36:28.170406+00:00", "trade", 13.7662, 15.0]
["2026-08-31T15:36:28.805418+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:36:28.808606+00:00", "trade", 13.79, 82.0]
["2026-08-31T15:36:28.808663+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:36:28.809109+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.809126+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.809134+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.809148+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.809156+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.809181+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.809409+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.809852+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.813368+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.813391+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.813854+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.814285+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.814299+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.814729+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.814749+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.817420+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:36:28.818314+00:00", "trade", 13.79, 250.0]
["2026-08-31T15:36:28.818645+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:36:28.819027+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:36:28.841827+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:36:28.841828+00:00", "trade", 13.79, 15.0]
["2026-08-31T15:36:28.841830+00:00", "trade", 13.79, 56.0]
["2026-08-31T15:36:28.841833+00:00", "trade", 13.79, 122.0]
["2026-08-31T15:36:28.841835+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:36:28.841837+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:36:28.841837+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:36:28.841902+00:00", "trade", 13.79, 18.0]
["2026-08-31T15:36:28.841909+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:36:28.841910+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.841912+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:36:28.841918+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.841922+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:36:28.841928+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.841935+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.841942+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.841955+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:36:28.841968+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:36:28.841975+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:36:28.841981+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:36:28.841988+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:36:28.841994+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:36:28.842001+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:36:28.842027+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:36:28.842044+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:36:28.842171+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:36:28.842212+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:36:28.842257+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:36:28.842293+00:00", "trade", 13.79, 36.0]
["2026-08-31T15:36:28.842305+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:36:28.842305+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:36:28.842305+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:36:28.842305+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:36:28.842305+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.842312+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:36:28.842313+00:00", "trade", 13.79, 212.0]
["2026-08-31T15:36:28.842333+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.842416+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.842429+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.842442+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.842465+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.842934+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.843600+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.852343+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.852431+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.862389+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.872392+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.872405+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.872424+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:28.888121+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:36:28.888132+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:36:28.888137+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:36:28.896854+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:36:28.898298+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:36:29.207408+00:00", "trade", 13.795, 91.0]
["2026-08-31T15:36:29.208290+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:36:29.273034+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:29.273279+00:00", "trade", 13.8, 25.0]
["2026-08-31T15:36:29.273527+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:36:29.273730+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:36:29.273743+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:36:29.768029+00:00", "trade", 13.79, 25.0]
["2026-08-31T15:36:29.805148+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:36:30.353834+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:30.354038+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:30.790306+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:36:30.790315+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:36:31.704650+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:31.705251+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:31.720771+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:36:32.705600+00:00", "trade", 13.7954, 1.0]
["2026-08-31T15:36:32.801846+00:00", "trade", 13.795, 1000.0]
["2026-08-31T15:36:33.089691+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.115084+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.138842+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.138868+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.139898+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.178893+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:36:33.179350+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.198246+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:36:33.199411+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:36:33.316959+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.316986+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.317838+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.341763+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.352521+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.352545+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:33.718444+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:36:33.816926+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:34.216717+00:00", "trade", 13.7673, 1.0]
["2026-08-31T15:36:34.225530+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:34.225559+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:34.428586+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:34.428609+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:34.624884+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:34.664212+00:00", "trade", 13.7937, 1.0]
["2026-08-31T15:36:34.855847+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:34.857337+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:34.857367+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:35.403388+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:35.492043+00:00", "trade", 13.794, 1.0]
["2026-08-31T15:36:36.536524+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:36:36.543593+00:00", "trade", 13.7901, 60.0]
["2026-08-31T15:36:36.544857+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:36.653439+00:00", "trade", 13.7674, 200.0]
["2026-08-31T15:36:36.923875+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:37.144211+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:37.281104+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:36:37.281137+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:36:37.497430+00:00", "trade", 13.7951, 1.0]
["2026-08-31T15:36:37.585881+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:37.586321+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:37.689771+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.001730+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.022678+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.023152+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.067572+00:00", "trade", 13.795, 40.0]
["2026-08-31T15:36:38.067576+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.092716+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.092775+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.139140+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:36:38.139904+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.140361+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.253260+00:00", "trade", 13.7959, 1.0]
["2026-08-31T15:36:38.713176+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.713224+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.713957+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.714462+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.732998+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:38.897704+00:00", "trade", 13.7852, 600.0]
["2026-08-31T15:36:39.925939+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:40.508470+00:00", "trade", 13.795, 15.0]
["2026-08-31T15:36:40.522599+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:36:40.871126+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:40.910660+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.048025+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:36:41.048058+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.048780+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.049245+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.071869+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.072314+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.175144+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.175606+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.620121+00:00", "trade", 13.79, 52.0]
["2026-08-31T15:36:41.620166+00:00", "trade", 13.79, 40.0]
["2026-08-31T15:36:41.620882+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.621338+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:41.909296+00:00", "trade", 13.7676, 300.0]
["2026-08-31T15:36:43.270777+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:43.271142+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:43.271591+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:43.352338+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:43.354774+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:43.839792+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:43.840248+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:44.896611+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:36:44.963630+00:00", "trade", 13.8, 25.0]
["2026-08-31T15:36:46.003271+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:46.003291+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:46.003771+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:49.021991+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:49.772678+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:36:50.099189+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:50.102240+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:50.231374+00:00", "trade", 13.7678, 2.0]
["2026-08-31T15:36:51.127554+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:36:51.127596+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:51.163548+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:51.450809+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:54.094137+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:54.094639+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:54.921091+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:36:54.925350+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:54.925362+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:54.925369+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:54.925374+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:36:54.925817+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:54.925828+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:54.956232+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:56.125912+00:00", "trade", 13.795, 79.0]
["2026-08-31T15:36:56.747574+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:56.747598+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:57.309429+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:57.309482+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:57.310245+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:57.310267+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:57.310739+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:58.339557+00:00", "trade", 13.795, 26.0]
["2026-08-31T15:36:58.339566+00:00", "trade", 13.79, 26.0]
["2026-08-31T15:36:58.340607+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:58.370384+00:00", "trade", 13.8, 150.0]
["2026-08-31T15:36:58.371156+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:36:58.416731+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:00.118341+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:00.119089+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:01.133961+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:01.134427+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:01.144079+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:01.144092+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:01.562260+00:00", "trade", 13.7689, 1.0]
["2026-08-31T15:37:03.177586+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:03.178602+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:37:03.178840+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:37:03.179062+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:37:03.179915+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:03.180727+00:00", "trade", 13.795, 45.0]
["2026-08-31T15:37:03.226005+00:00", "trade", 13.795, 198.0]
["2026-08-31T15:37:03.343305+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:05.137705+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:06.138794+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138801+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138809+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.138811+00:00", "trade", 13.79, 70.0]
["2026-08-31T15:37:06.138812+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:37:06.138814+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.138817+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:37:06.138817+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.138832+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.138834+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.138835+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.138835+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.138836+00:00", "trade", 13.79, 74.0]
["2026-08-31T15:37:06.138839+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:37:06.138850+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138885+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138892+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138898+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138905+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138912+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138913+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.138918+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138920+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.138925+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138931+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138938+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138952+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138959+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138980+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138986+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.138993+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.139006+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.139122+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:37:06.139130+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.139136+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.139141+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:37:06.139144+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:06.139224+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.139226+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:37:06.139226+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.139250+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:37:06.139289+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139297+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139303+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139310+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139316+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139323+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139329+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139331+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139381+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139390+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139408+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:37:06.139420+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.139722+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:37:06.139803+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.140491+00:00", "trade", 13.785, 109.0]
["2026-08-31T15:37:06.140647+00:00", "trade", 13.79, 24.0]
["2026-08-31T15:37:06.140647+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.141202+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:37:06.141225+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.141375+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.141466+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.142023+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:06.142023+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.142064+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.142070+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.149094+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:37:06.149157+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.158891+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.160105+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.170110+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.239368+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:06.681518+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:37:07.039081+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:37:07.039082+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:37:07.039083+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:37:07.039101+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039122+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039128+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039135+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039141+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039148+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039163+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039169+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039330+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:37:07.039473+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039536+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:37:07.039656+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039676+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.039682+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.040011+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:37:07.040134+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:07.040329+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:07.040811+00:00", "trade", 13.795, 191.0]
["2026-08-31T15:37:07.040894+00:00", "trade", 13.795, 96.0]
["2026-08-31T15:37:07.040905+00:00", "trade", 13.795, 279.0]
["2026-08-31T15:37:07.041515+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:07.044423+00:00", "trade", 13.7701, 100.0]
["2026-08-31T15:37:07.048890+00:00", "trade", 13.795, 20.0]
["2026-08-31T15:37:07.049551+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:07.050299+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:07.068796+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:07.069590+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.069616+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.288856+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:07.539671+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.539701+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:07.881100+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:08.675865+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:37:08.773579+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:09.561915+00:00", "trade", 13.7941, 355.0]
["2026-08-31T15:37:10.817363+00:00", "trade", 13.795, 25.0]
["2026-08-31T15:37:11.431269+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:12.183034+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:37:12.279466+00:00", "trade", 13.79, 83.0]
["2026-08-31T15:37:12.400206+00:00", "trade", 13.795, 500.0]
["2026-08-31T15:37:12.413847+00:00", "trade", 13.795, 500.0]
["2026-08-31T15:37:12.893014+00:00", "trade", 13.8, 170.0]
["2026-08-31T15:37:13.226470+00:00", "trade", 13.795, 25.0]
["2026-08-31T15:37:13.240296+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:13.377065+00:00", "trade", 13.795, 40.0]
["2026-08-31T15:37:13.377065+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:13.377099+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:13.386482+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:37:13.389234+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:13.392038+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:37:13.417826+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:13.763116+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:37:14.936469+00:00", "trade", 13.7717, 1.0]
["2026-08-31T15:37:14.947462+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:14.947918+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:14.978264+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:15.079636+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:16.084022+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:16.084793+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:16.084827+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:16.185853+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:16.407186+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:16.407217+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:16.518434+00:00", "trade", 13.7736, 48.0]
["2026-08-31T15:37:16.575279+00:00", "trade", 13.7717, 100.0]
["2026-08-31T15:37:17.695896+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:17.695942+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:17.696476+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:17.696498+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:17.696518+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:17.696973+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:17.698137+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:18.202007+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:18.202034+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:18.202699+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:18.202753+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:18.203476+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:18.204378+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:37:19.425842+00:00", "trade", 13.7933, 40.0]
["2026-08-31T15:37:19.958897+00:00", "trade", 13.7827, 55.0]
["2026-08-31T15:37:19.981897+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:37:20.022845+00:00", "trade", 13.8, 179.0]
["2026-08-31T15:37:20.022887+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:20.417511+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:20.469706+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:37:22.114181+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:37:24.417023+00:00", "trade", 13.799, 2.0]
["2026-08-31T15:37:25.250320+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:26.085231+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:27.203863+00:00", "trade", 13.7736, 100.0]
["2026-08-31T15:37:27.274014+00:00", "trade", 13.7736, 4.0]
["2026-08-31T15:37:27.274806+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:27.493345+00:00", "trade", 13.7743, 100.0]
["2026-08-31T15:37:27.746139+00:00", "trade", 13.7977, 30.0]
["2026-08-31T15:37:29.641289+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:37:31.954785+00:00", "trade", 13.7998, 200.0]
["2026-08-31T15:37:31.955564+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:31.955570+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:32.444064+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:33.059017+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:33.758667+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:36.053116+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:37:38.459243+00:00", "trade", 13.7866, 21.0]
["2026-08-31T15:37:38.462849+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:38.544881+00:00", "trade", 13.7738, 10.0]
["2026-08-31T15:37:38.740277+00:00", "trade", 13.7738, 2.0]
["2026-08-31T15:37:39.342221+00:00", "trade", 13.79, 500.0]
["2026-08-31T15:37:41.063033+00:00", "trade", 13.795, 250.0]
["2026-08-31T15:37:42.050113+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:42.050265+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:42.050422+00:00", "trade", 13.8, 9.0]
["2026-08-31T15:37:42.050484+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:37:42.050545+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:37:42.051367+00:00", "trade", 13.79, 73.0]
["2026-08-31T15:37:42.051588+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:37:42.052724+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:42.700258+00:00", "trade", 13.795, 700.0]
["2026-08-31T15:37:43.688820+00:00", "trade", 13.795, 40.0]
["2026-08-31T15:37:43.691104+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:46.028767+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:48.855704+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:48.855811+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:49.368562+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:49.612020+00:00", "trade", 13.7746, 1.0]
["2026-08-31T15:37:51.616624+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:37:56.349071+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:37:56.768251+00:00", "trade", 13.798, 20.0]
["2026-08-31T15:37:56.856805+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.857024+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.857034+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.857041+00:00", "trade", 13.795, 30.0]
["2026-08-31T15:37:56.857044+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:56.857079+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:37:56.857420+00:00", "trade", 13.795, 20.0]
["2026-08-31T15:37:56.857485+00:00", "trade", 13.795, 20.0]
["2026-08-31T15:37:56.857538+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:56.857545+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.864728+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:37:56.881637+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.881846+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.881874+00:00", "trade", 13.795, 20.0]
["2026-08-31T15:37:56.882222+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.882804+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.883358+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.887182+00:00", "trade", 13.795, 8.0]
["2026-08-31T15:37:56.887791+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:37:56.888388+00:00", "trade", 13.795, 14.0]
["2026-08-31T15:37:56.888474+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:37:56.892542+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:37:56.896963+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.898137+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:56.900325+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:37:57.375319+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:37:57.612773+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:37:57.718214+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:37:57.721951+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:57.722330+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:37:57.722334+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:37:57.722752+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:57.722764+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:57.722787+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:37:57.799176+00:00", "trade", 13.8, 91.0]
["2026-08-31T15:37:57.800337+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:37:57.805460+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:37:58.185333+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:00.625791+00:00", "trade", 13.7757, 1.0]
["2026-08-31T15:38:01.576430+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:38:01.577247+00:00", "trade", 13.795, 7.0]
["2026-08-31T15:38:02.727152+00:00", "trade", 13.7909, 21.0]
["2026-08-31T15:38:02.732390+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:38:03.956341+00:00", "trade", 13.795, 90.0]
["2026-08-31T15:38:05.479471+00:00", "trade", 13.795, 109.0]
["2026-08-31T15:38:05.561400+00:00", "trade", 13.7918, 186.0]
["2026-08-31T15:38:05.562191+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:06.268204+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:06.465485+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:09.754839+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:09.963416+00:00", "trade", 13.7758, 200.0]
["2026-08-31T15:38:09.964220+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:10.008722+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:38:11.334768+00:00", "trade", 13.792, 1.0]
["2026-08-31T15:38:11.445280+00:00", "trade", 13.7758, 2.0]
["2026-08-31T15:38:11.764034+00:00", "trade", 13.7951, 1.0]
["2026-08-31T15:38:13.170640+00:00", "trade", 13.7977, 50.0]
["2026-08-31T15:38:13.171493+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:38:15.942954+00:00", "trade", 13.79, 1000.0]
["2026-08-31T15:38:15.965577+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:38:15.969829+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:38:15.970604+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:17.865362+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:38:18.289094+00:00", "trade", 13.7933, 326.0]
["2026-08-31T15:38:19.001028+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:38:19.144676+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:19.331918+00:00", "trade", 13.795, 40.0]
["2026-08-31T15:38:19.405614+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:38:20.157598+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:38:20.157606+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:38:20.157721+00:00", "trade", 13.795, 9.0]
["2026-08-31T15:38:21.368631+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:22.267822+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:22.523717+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:23.069684+00:00", "trade", 13.795, 93.0]
["2026-08-31T15:38:23.069688+00:00", "trade", 13.795, 176.0]
["2026-08-31T15:38:24.172262+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:38:24.172521+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:38:25.742164+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:38:25.742644+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:38:26.913856+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:38:26.949765+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:38:26.949940+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:38:26.965816+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:38:26.992426+00:00", "trade", 13.7939, 21.0]
["2026-08-31T15:38:27.511865+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.239431+00:00", "trade", 13.795, 50.0]
["2026-08-31T15:38:28.241751+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:38:28.271548+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:38:28.322778+00:00", "trade", 13.7765, 2.0]
["2026-08-31T15:38:28.616842+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.616844+00:00", "trade", 13.79, 500.0]
["2026-08-31T15:38:28.616845+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:38:28.616847+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.616851+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:38:28.616851+00:00", "trade", 13.79, 30.0]
["2026-08-31T15:38:28.616852+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.616854+00:00", "trade", 13.79, 250.0]
["2026-08-31T15:38:28.616862+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:38:28.616869+00:00", "trade", 13.79, 49.0]
["2026-08-31T15:38:28.616869+00:00", "trade", 13.79, 82.0]
["2026-08-31T15:38:28.616871+00:00", "trade", 13.79, 18.0]
["2026-08-31T15:38:28.616871+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:38:28.616877+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:38:28.616896+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.616910+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.616916+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.616923+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.616930+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.616931+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:38:28.616931+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.616934+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.616938+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.616939+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.616946+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.616953+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.616988+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.617088+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.617156+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.617204+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.617231+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:38:28.617231+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:38:28.617233+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:38:28.617233+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.617234+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.617277+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:28.617306+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.617306+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:38:28.617326+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:38:28.617333+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:38:28.617336+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:38:28.617340+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:38:28.617348+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617354+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617361+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617367+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617374+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617381+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617388+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617404+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.617417+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617452+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617498+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:28.617522+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617532+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.617888+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.618036+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.618143+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.618187+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:38:28.618970+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.619001+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.620163+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.620280+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:38:28.628392+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:38:28.628449+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.628474+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.633102+00:00", "trade", 13.785, 400.0]
["2026-08-31T15:38:28.633718+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.637972+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.650710+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.673834+00:00", "trade", 13.788, 50.0]
["2026-08-31T15:38:28.717381+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.717806+00:00", "trade", 13.79, 116.0]
["2026-08-31T15:38:28.796275+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.796320+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:28.804747+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:29.097614+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:29.786505+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:29.825300+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:32.003217+00:00", "trade", 13.78, 4.0]
["2026-08-31T15:38:32.792850+00:00", "trade", 13.7877, 10.0]
["2026-08-31T15:38:32.793214+00:00", "trade", 13.7877, 1.0]
["2026-08-31T15:38:33.126894+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:33.167452+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:33.169050+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:33.169058+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:33.185228+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:33.251886+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:33.446031+00:00", "trade", 13.7899, 1304.0]
["2026-08-31T15:38:33.448586+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:33.450719+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:38:33.460403+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:38:33.467031+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:38:33.495290+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:38:33.542702+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:33.542746+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:33.575867+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:34.099408+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:35.151444+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:38:35.225280+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:35.686971+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:36.122990+00:00", "trade", 13.7778, 300.0]
["2026-08-31T15:38:37.577570+00:00", "trade", 13.7782, 1.0]
["2026-08-31T15:38:37.817750+00:00", "trade", 13.7782, 20.0]
["2026-08-31T15:38:37.985088+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:37.985784+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:38:39.545247+00:00", "trade", 13.7899, 120.0]
["2026-08-31T15:38:42.099448+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:42.100169+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:43.233386+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:44.287630+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:38:44.287661+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:38:44.287692+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:38:44.287726+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:38:44.306957+00:00", "trade", 13.79, 81.0]
["2026-08-31T15:38:44.355578+00:00", "trade", 13.79, 19.0]
["2026-08-31T15:38:44.712424+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:44.899295+00:00", "trade", 13.7926, 73.0]
["2026-08-31T15:38:46.343800+00:00", "trade", 13.79, 250.0]
["2026-08-31T15:38:46.344587+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:38:47.332586+00:00", "trade", 13.772, 100.0]
["2026-08-31T15:38:47.782877+00:00", "trade", 13.7776, 33.0]
["2026-08-31T15:38:48.361420+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:38:48.441599+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:38:49.660322+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:50.099472+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:50.100164+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:51.134016+00:00", "trade", 13.7926, 22.0]
["2026-08-31T15:38:51.829915+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:51.830371+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:51.892942+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:38:51.893293+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:52.481082+00:00", "trade", 13.7788, 2.0]
["2026-08-31T15:38:53.994273+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:38:53.995013+00:00", "trade", 13.785, 22.0]
["2026-08-31T15:38:54.464842+00:00", "trade", 13.785, 40.0]
["2026-08-31T15:38:54.467178+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:38:55.273134+00:00", "trade", 13.7789, 100.0]
["2026-08-31T15:38:56.530516+00:00", "trade", 13.785, 19.0]
["2026-08-31T15:38:56.596979+00:00", "trade", 13.785, 61.0]
["2026-08-31T15:38:56.597582+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:38:57.730665+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:57.730739+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:38:57.731841+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:38:57.732303+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:38:57.732742+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:57.797676+00:00", "trade", 13.79, 77.0]
["2026-08-31T15:38:57.852614+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:38:57.885665+00:00", "trade", 13.79, 11.0]
["2026-08-31T15:38:58.684941+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:38:58.685170+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:38:58.685297+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:38:59.366853+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:38:59.368458+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:38:59.369721+00:00", "trade", 13.79, 89.0]
["2026-08-31T15:38:59.369790+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.369815+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.446998+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.447144+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734237+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:59.734237+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734241+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:59.734241+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:38:59.734242+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:59.734244+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734245+00:00", "trade", 13.79, 600.0]
["2026-08-31T15:38:59.734249+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:38:59.734250+00:00", "trade", 13.79, 1000.0]
["2026-08-31T15:38:59.734257+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734262+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:38:59.734265+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734267+00:00", "trade", 13.79, 199.0]
["2026-08-31T15:38:59.734269+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:38:59.734270+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:59.734272+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734279+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734321+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:38:59.734321+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734325+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:59.734326+00:00", "trade", 13.79, 13.0]
["2026-08-31T15:38:59.734334+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734348+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734354+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:38:59.734356+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:38:59.734389+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:38:59.734402+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:38:59.734415+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:38:59.734428+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:38:59.734523+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:38:59.734534+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:38:59.734629+00:00", "trade", 13.79, 21.0]
["2026-08-31T15:38:59.734639+00:00", "trade", 13.79, 800.0]
["2026-08-31T15:38:59.734639+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:38:59.734641+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:59.734641+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:59.734642+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:38:59.734651+00:00", "trade", 13.79, 11.0]
["2026-08-31T15:38:59.734719+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:38:59.734733+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.734742+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.734883+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.735094+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.735201+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.735321+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.735330+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.735453+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.735647+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.736212+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.736656+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.737130+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.739427+00:00", "trade", 13.795, 53.0]
["2026-08-31T15:38:59.739436+00:00", "trade", 13.795, 53.0]
["2026-08-31T15:38:59.756896+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:38:59.834917+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:38:59.843340+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:00.584793+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:00.835630+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:39:00.884395+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:01.230554+00:00", "trade", 13.7798, 1.0]
["2026-08-31T15:39:01.811170+00:00", "trade", 13.7951, 36.0]
["2026-08-31T15:39:01.811535+00:00", "trade", 13.7951, 1.0]
["2026-08-31T15:39:01.835575+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:39:01.960784+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:39:02.020068+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:02.277973+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:02.835547+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:39:03.103384+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:39:03.204778+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:03.279152+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:03.384567+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:03.835582+00:00", "trade", 13.795, 4.0]
["2026-08-31T15:39:04.835658+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:39:05.835582+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:39:06.208325+00:00", "trade", 13.7999, 200.0]
["2026-08-31T15:39:06.806394+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:06.808480+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:06.910111+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:39:06.910787+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:39:06.945244+00:00", "trade", 13.795, 250.0]
["2026-08-31T15:39:06.998920+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:39:07.000054+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:07.002184+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:07.109529+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:07.186022+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:07.324812+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:07.586263+00:00", "trade", 13.795, 50.0]
["2026-08-31T15:39:08.262991+00:00", "trade", 13.795, 36.0]
["2026-08-31T15:39:08.345665+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:08.422435+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:08.524476+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:09.382349+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:39:09.393042+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:39:09.926438+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:09.926500+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:09.926932+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:09.927393+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:10.792524+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:10.792551+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:10.804644+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:39:10.895268+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:39:10.895275+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:10.895334+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:10.895723+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:10.895769+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:10.895778+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:11.002022+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:11.197816+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:11.302691+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:11.629594+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:11.736439+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:11.839570+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:11.981988+00:00", "trade", 13.7802, 1.0]
["2026-08-31T15:39:12.092707+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:39:12.092714+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:39:12.101821+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:12.101847+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:12.101848+00:00", "trade", 13.795, 21.0]
["2026-08-31T15:39:12.101851+00:00", "trade", 13.795, 55.0]
["2026-08-31T15:39:12.102218+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:39:12.102230+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:12.102489+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:12.102545+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:12.102761+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:39:12.105078+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:39:12.105116+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:12.106517+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:39:12.107979+00:00", "trade", 13.8, 265.0]
["2026-08-31T15:39:12.108116+00:00", "trade", 13.8, 11.0]
["2026-08-31T15:39:12.108431+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:12.108445+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:12.108495+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:12.155173+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:39:13.072748+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:13.108347+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:39:13.526317+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:13.527014+00:00", "trade", 13.795, 90.0]
["2026-08-31T15:39:13.527036+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:13.527078+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:13.527397+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:13.528245+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:13.528390+00:00", "trade", 13.795, 75.0]
["2026-08-31T15:39:13.528989+00:00", "trade", 13.795, 125.0]
["2026-08-31T15:39:13.529074+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:13.529698+00:00", "trade", 13.795, 175.0]
["2026-08-31T15:39:13.529763+00:00", "trade", 13.795, 175.0]
["2026-08-31T15:39:13.530808+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:13.531269+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:13.533627+00:00", "trade", 13.795, 175.0]
["2026-08-31T15:39:13.533878+00:00", "trade", 13.795, 175.0]
["2026-08-31T15:39:13.534395+00:00", "trade", 13.795, 175.0]
["2026-08-31T15:39:13.534837+00:00", "trade", 13.795, 35.0]
["2026-08-31T15:39:13.985999+00:00", "trade", 13.7807, 100.0]
["2026-08-31T15:39:13.991336+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:14.448493+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:39:14.448495+00:00", "trade", 13.795, 90.0]
["2026-08-31T15:39:14.449182+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:39:15.449112+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:39:16.495560+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:16.497477+00:00", "trade", 13.8, 113.0]
["2026-08-31T15:39:16.497554+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:39:16.497633+00:00", "trade", 13.8, 700.0]
["2026-08-31T15:39:16.498246+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:16.498556+00:00", "trade", 13.8, 140.0]
["2026-08-31T15:39:16.498557+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:16.499009+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:16.499096+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:16.634516+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:16.761101+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:17.019678+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:17.498923+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:39:17.822849+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:17.922672+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:18.209278+00:00", "trade", 13.7923, 23.0]
["2026-08-31T15:39:18.210062+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:18.498959+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:39:18.499001+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:39:18.499104+00:00", "trade", 13.79, 117.0]
["2026-08-31T15:39:18.499714+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:39:18.499996+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:18.500025+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:18.500370+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:18.516501+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:18.845313+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:19.999268+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:20.007066+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:20.007080+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:20.007085+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:20.007574+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:20.007598+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:20.007967+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:20.008031+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.008451+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:39:21.077884+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:21.233845+00:00", "trade", 13.7815, 1.0]
["2026-08-31T15:39:21.329534+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.330014+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.360789+00:00", "trade", 13.795, 250.0]
["2026-08-31T15:39:21.440333+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.867831+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.867896+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.867916+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.867923+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.867935+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:39:21.867936+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.868291+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.868330+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:39:21.868389+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.868413+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.868422+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:21.868833+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:22.868808+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:39:25.644623+00:00", "trade", 13.795, 155.0]
["2026-08-31T15:39:25.645628+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:39:25.645872+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:39:25.645968+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:25.646183+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:39:25.646238+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:39:25.647201+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:39:25.683711+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:25.683732+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:25.683930+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:25.684208+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:25.684413+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:25.685524+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:25.686292+00:00", "trade", 13.795, 98.0]
["2026-08-31T15:39:26.127486+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:26.685748+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:26.686142+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:39:26.719246+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:27.719869+00:00", "trade", 13.795, 4.0]
["2026-08-31T15:39:27.793112+00:00", "trade", 13.795, 1000.0]
["2026-08-31T15:39:27.793751+00:00", "trade", 13.795, 57.0]
["2026-08-31T15:39:28.202198+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:28.218491+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:28.381625+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:28.381779+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:28.382003+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:28.382237+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:28.383135+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:28.793764+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:39:28.804021+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:39:29.516124+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:29.519496+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:29.519498+00:00", "trade", 13.795, 250.0]
["2026-08-31T15:39:29.519800+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:29.519888+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:29.519890+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:29.519903+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:29.520280+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:39:29.543469+00:00", "trade", 13.795, 29.0]
["2026-08-31T15:39:30.104538+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:30.520737+00:00", "trade", 13.795, 4.0]
["2026-08-31T15:39:31.521395+00:00", "trade", 13.795, 4.0]
["2026-08-31T15:39:32.521372+00:00", "trade", 13.795, 4.0]
["2026-08-31T15:39:32.971831+00:00", "trade", 13.7741, 100.0]
["2026-08-31T15:39:34.273564+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:34.293818+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:34.314501+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:34.336909+00:00", "trade", 13.7831, 2.0]
["2026-08-31T15:39:34.360074+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:39:34.360552+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:34.360780+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:39:34.361835+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:39:34.988703+00:00", "trade", 13.795, 45.0]
["2026-08-31T15:39:35.014875+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:36.606578+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:39:36.904666+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:39:36.967426+00:00", "trade", 13.8, 51.0]
["2026-08-31T15:39:37.014932+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.375669+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:39:38.646090+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:39:38.967802+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967803+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.967804+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.967806+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:39:38.967807+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:39:38.967809+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.967810+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967813+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.967813+00:00", "trade", 13.79, 80.0]
["2026-08-31T15:39:38.967817+00:00", "trade", 13.79, 400.0]
["2026-08-31T15:39:38.967817+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:39:38.967817+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967820+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.967821+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.967824+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:39:38.967830+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967831+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:39:38.967836+00:00", "trade", 13.79, 34.0]
["2026-08-31T15:39:38.967838+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.967838+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967852+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967859+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967900+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967906+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967913+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967919+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967925+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967946+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967952+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967965+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.967971+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968008+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.968016+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:39:38.968023+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:39:38.968027+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.968067+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.968070+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968102+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.968108+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:39:38.968118+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968120+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:39:38.968120+00:00", "trade", 13.79, 180.0]
["2026-08-31T15:39:38.968120+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.968125+00:00", "trade", 13.79, 120.0]
["2026-08-31T15:39:38.968157+00:00", "trade", 13.79, 140.0]
["2026-08-31T15:39:38.968157+00:00", "trade", 13.79, 202.0]
["2026-08-31T15:39:38.968157+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968259+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968351+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968360+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968371+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968384+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968385+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:39:38.968393+00:00", "trade", 13.79, 26.0]
["2026-08-31T15:39:38.968393+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:39:38.968400+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968416+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968423+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968429+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968436+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968442+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968456+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968457+00:00", "trade", 13.79, 172.0]
["2026-08-31T15:39:38.968459+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:39:38.968463+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968469+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968476+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968484+00:00", "trade", 13.794, 53.0]
["2026-08-31T15:39:38.968490+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.968490+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:39:38.968491+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:38.968492+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:39:38.968496+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:38.968502+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:38.968509+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:38.968861+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:38.968941+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:38.969549+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:38.969920+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:38.972088+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.000602+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.000616+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.070507+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.098479+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.269580+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.485119+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.485646+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.491482+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.563392+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.563418+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.563921+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.564434+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.565339+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.845427+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:39.969151+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:39:40.379212+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:40.445954+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:40.571204+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:40.624902+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:40.969777+00:00", "trade", 13.785, 4.0]
["2026-08-31T15:39:41.660477+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:41.780115+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:41.780645+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:41.781217+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:41.969948+00:00", "trade", 13.785, 4.0]
["2026-08-31T15:39:42.208759+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.218668+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.219117+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.219137+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.278302+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.585816+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.595744+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.596191+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.866782+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.875435+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:42.970704+00:00", "trade", 13.785, 4.0]
["2026-08-31T15:39:43.924912+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:43.935264+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:43.935275+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:43.970577+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:39:45.084806+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:46.063776+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:47.054318+00:00", "trade", 13.785, 75.0]
["2026-08-31T15:39:47.150540+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:39:47.826990+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:47.827017+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:47.844988+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:47.845015+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:48.303222+00:00", "trade", 13.785, 3.0]
["2026-08-31T15:39:49.153999+00:00", "trade", 13.7852, 200.0]
["2026-08-31T15:39:50.707105+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:50.707132+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:51.587331+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:51.587362+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:51.588038+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:51.707233+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:51.708355+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:52.598038+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:39:52.598655+00:00", "trade", 13.7896, 50.0]
["2026-08-31T15:39:52.599340+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:52.931597+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:53.012352+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:39:53.610307+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:39:55.179281+00:00", "trade", 13.7831, 13.0]
["2026-08-31T15:39:55.308574+00:00", "trade", 13.7836, 70.0]
["2026-08-31T15:39:55.309390+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:55.682259+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:39:56.350476+00:00", "trade", 13.7923, 186.0]
["2026-08-31T15:39:56.756136+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:39:57.974496+00:00", "trade", 13.7853, 100.0]
["2026-08-31T15:39:58.539254+00:00", "trade", 13.7853, 1.0]
["2026-08-31T15:39:58.944448+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:39:59.071921+00:00", "trade", 13.788, 20.0]
["2026-08-31T15:40:00.086511+00:00", "trade", 13.7854, 228.0]
["2026-08-31T15:40:00.209674+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:00.804945+00:00", "trade", 13.785, 8.0]
["2026-08-31T15:40:00.851870+00:00", "trade", 13.785, 19.0]
["2026-08-31T15:40:00.884463+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:01.850843+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:01.922530+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:02.869679+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:03.420982+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:03.421009+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:04.518856+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:04.565522+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:40:04.590121+00:00", "trade", 13.785, 3.0]
["2026-08-31T15:40:05.196972+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:05.196999+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:05.265986+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:40:06.336132+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:06.796443+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:40:06.796504+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:40:06.796565+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:06.802667+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:40:06.802941+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:06.806893+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:40:07.300002+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:40:07.612904+00:00", "trade", 13.7863, 100.0]
["2026-08-31T15:40:08.351402+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:08.351881+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:08.351907+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:08.351919+00:00", "trade", 13.79, 15.0]
["2026-08-31T15:40:08.351920+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:08.352255+00:00", "trade", 13.79, 17.0]
["2026-08-31T15:40:08.352357+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:08.507222+00:00", "trade", 13.785, 30.0]
["2026-08-31T15:40:09.057541+00:00", "trade", 13.785, 38.0]
["2026-08-31T15:40:09.188150+00:00", "trade", 13.7863, 1.0]
["2026-08-31T15:40:10.773979+00:00", "trade", 13.7882, 1.0]
["2026-08-31T15:40:11.825598+00:00", "trade", 13.7877, 1.0]
["2026-08-31T15:40:13.092274+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:40:13.092684+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:40:13.092746+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:40:13.102720+00:00", "trade", 13.79, 400.0]
["2026-08-31T15:40:13.102776+00:00", "trade", 13.785, 13.0]
["2026-08-31T15:40:13.102982+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:40:13.103003+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.103031+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.103042+00:00", "trade", 13.79, 11.0]
["2026-08-31T15:40:13.103044+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.103164+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:40:13.103892+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:13.103892+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.103893+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:40:13.103895+00:00", "trade", 13.79, 18.0]
["2026-08-31T15:40:13.103897+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:13.103899+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:40:13.103899+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.103902+00:00", "trade", 13.79, 99.0]
["2026-08-31T15:40:13.103902+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:13.103904+00:00", "trade", 13.79, 28.0]
["2026-08-31T15:40:13.103906+00:00", "trade", 13.79, 175.0]
["2026-08-31T15:40:13.103910+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:40:13.103912+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:13.103913+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:13.103913+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.103914+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:13.103917+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:13.103919+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.103937+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:40:13.103947+00:00", "trade", 13.79, 17.0]
["2026-08-31T15:40:13.103960+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.103981+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.103988+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:40:13.104022+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104052+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104071+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104104+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104111+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104118+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104124+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104130+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104136+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104149+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104155+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104193+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104227+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:40:13.104285+00:00", "trade", 13.79, 574.0]
["2026-08-31T15:40:13.104288+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:13.104288+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.104313+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.104315+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:13.104578+00:00", "trade", 13.7882, 51.0]
["2026-08-31T15:40:13.104915+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.104943+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.105221+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.108007+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:40:13.108608+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:40:13.110096+00:00", "trade", 13.79, 3921.0]
["2026-08-31T15:40:13.110140+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:40:13.110713+00:00", "trade", 13.79, 82.0]
["2026-08-31T15:40:13.113058+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.124198+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:13.124208+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:13.124213+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:13.145964+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.148543+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:13.149239+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:13.149704+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:13.153808+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.249956+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.463194+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:13.713525+00:00", "trade", 13.79, 15.0]
["2026-08-31T15:40:13.840443+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:13.883323+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:40:17.368795+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:18.876027+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:18.876416+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.341294+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656310+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:19.656371+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:19.656372+00:00", "trade", 13.79, 86.0]
["2026-08-31T15:40:19.656374+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:19.656391+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656393+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:40:19.656397+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656412+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656419+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656425+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656445+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656451+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656465+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656472+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656486+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656499+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656731+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656733+00:00", "trade", 13.79, 24.0]
["2026-08-31T15:40:19.656894+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.656948+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.660448+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.662925+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.662946+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.668428+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:19.668437+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:19.676488+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.730286+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:19.730329+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:19.735544+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:40:20.050869+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:20.060446+00:00", "trade", 13.7753, 300.0]
["2026-08-31T15:40:20.122357+00:00", "trade", 13.7753, 100.0]
["2026-08-31T15:40:20.122523+00:00", "trade", 13.7892, 6.0]
["2026-08-31T15:40:20.123991+00:00", "trade", 13.7753, 66.0]
["2026-08-31T15:40:20.346794+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:20.346800+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:20.346814+00:00", "trade", 13.79, 33.0]
["2026-08-31T15:40:20.346815+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:20.346832+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:40:20.348620+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:20.352991+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:20.659475+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:20.659561+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:20.684084+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:20.926091+00:00", "trade", 13.79, 30.0]
["2026-08-31T15:40:21.258497+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:21.258544+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.541101+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.541813+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.541814+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:21.541839+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.541913+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542308+00:00", "trade", 13.79, 400.0]
["2026-08-31T15:40:21.542308+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542327+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542331+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:40:21.542333+00:00", "trade", 13.79, 102.0]
["2026-08-31T15:40:21.542363+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542377+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542384+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542390+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542396+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542403+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542415+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542422+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.542909+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.543384+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.546404+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.562637+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.562646+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:21.811044+00:00", "trade", 13.7893, 2.0]
["2026-08-31T15:40:22.929468+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:23.007756+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:23.025656+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:40:23.025685+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:23.543039+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:40:24.370108+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:24.374574+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:25.767582+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:25.779716+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:29.750980+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:30.603687+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:30.604631+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:30.630882+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:30.711748+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:30.731663+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:31.432984+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:31.463064+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:31.588841+00:00", "trade", 13.7899, 2.0]
["2026-08-31T15:40:31.694892+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:32.301391+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:32.304713+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:32.940963+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:32.944258+00:00", "trade", 13.7899, 2.0]
["2026-08-31T15:40:32.944539+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:33.065260+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:33.735984+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:40:33.869949+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:40:35.397488+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:36.392947+00:00", "trade", 13.7901, 102.0]
["2026-08-31T15:40:36.532565+00:00", "trade", 13.7902, 100.0]
["2026-08-31T15:40:36.564716+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:36.655815+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:36.844666+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:37.021637+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:37.060821+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:37.366142+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:37.524886+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:37.811910+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:38.190502+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:40.424746+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:40.427244+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:40.427251+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:41.790439+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:42.431121+00:00", "trade", 13.7758, 100.0]
["2026-08-31T15:40:43.112397+00:00", "trade", 13.7924, 47.0]
["2026-08-31T15:40:45.122523+00:00", "trade", 13.7902, 2.0]
["2026-08-31T15:40:45.122573+00:00", "trade", 13.7902, 10.0]
["2026-08-31T15:40:46.196610+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.196710+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:40:46.196758+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.197271+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.197444+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.591005+00:00", "trade", 13.79, 49.0]
["2026-08-31T15:40:46.591081+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.591109+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.591433+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.591453+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.591462+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.591483+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.618618+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:46.713755+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:47.363599+00:00", "trade", 13.7903, 100.0]
["2026-08-31T15:40:47.530844+00:00", "trade", 13.7909, 1.0]
["2026-08-31T15:40:47.626959+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:40:49.187524+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:49.602448+00:00", "trade", 13.7919, 28.0]
["2026-08-31T15:40:50.479298+00:00", "trade", 13.795, 19.0]
["2026-08-31T15:40:50.529679+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:50.529682+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:40:51.422931+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:51.426129+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:52.378098+00:00", "trade", 13.795, 112.0]
["2026-08-31T15:40:53.653661+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:40:53.654460+00:00", "trade", 13.795, 7.0]
["2026-08-31T15:40:53.654500+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:40:53.656154+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:40:54.269323+00:00", "trade", 13.7933, 1000.0]
["2026-08-31T15:40:57.911045+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:57.925002+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:40:57.953044+00:00", "trade", 13.7912, 2.0]
["2026-08-31T15:40:57.953659+00:00", "trade", 13.7912, 1.0]
["2026-08-31T15:40:58.013972+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:58.083637+00:00", "trade", 13.7918, 62.0]
["2026-08-31T15:40:58.666829+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:58.789717+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:58.791049+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:40:58.791109+00:00", "trade", 13.795, 175.0]
["2026-08-31T15:40:58.791295+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:40:58.791577+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:58.791622+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:58.828017+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:40:59.076878+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:59.136118+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:59.136174+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:40:59.141532+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:40:59.141861+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:40:59.800529+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:00.167823+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:41:00.224064+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:00.224090+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:01.205565+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:01.239196+00:00", "trade", 13.7914, 11.0]
["2026-08-31T15:41:03.631753+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:41:03.636787+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:41:03.707959+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.707989+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996589+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:41:03.996632+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:41:03.996633+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:41:03.996634+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:41:03.996636+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:41:03.996661+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996674+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996681+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996687+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996700+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996707+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996714+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996721+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996728+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996734+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996749+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:41:03.996755+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.996762+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.996768+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.996775+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.996781+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.996795+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.996801+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.996807+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.996914+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.996931+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:41:03.996934+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:41:03.996937+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:41:03.996956+00:00", "trade", 13.79, 47.0]
["2026-08-31T15:41:03.996956+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:41:03.996956+00:00", "trade", 13.79, 500.0]
["2026-08-31T15:41:03.996973+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:41:03.997060+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.997269+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:41:03.997271+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:41:03.997271+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:41:03.997398+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.997418+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.997429+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.997433+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.997441+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.997448+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.997454+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.997496+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.997595+00:00", "trade", 13.793, 57.0]
["2026-08-31T15:41:03.998045+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:41:03.998150+00:00", "trade", 13.78, 60.0]
["2026-08-31T15:41:03.998303+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.998449+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:03.998490+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.000642+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.000920+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.004218+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.004242+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.016451+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.021458+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.022127+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.040308+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.040334+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.040348+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.267962+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.267988+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.268635+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.268691+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.361846+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:41:04.707496+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.707523+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:04.708179+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:05.824304+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:06.599986+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:06.756674+00:00", "trade", 13.785, 217.0]
["2026-08-31T15:41:07.087821+00:00", "trade", 13.792, 1.0]
["2026-08-31T15:41:07.089235+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:07.522659+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:07.523122+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:07.606999+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:08.107054+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:08.111388+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:08.119163+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:08.574769+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:08.574817+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:08.575351+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:08.797377+00:00", "trade", 13.785, 40.0]
["2026-08-31T15:41:08.880919+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.583782+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.686773+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.858839+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.914816+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.918816+00:00", "trade", 13.78, 9.0]
["2026-08-31T15:41:09.919168+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919438+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:41:09.919485+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:09.919487+00:00", "trade", 13.78, 62.0]
["2026-08-31T15:41:09.919488+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:09.919489+00:00", "trade", 13.78, 120.0]
["2026-08-31T15:41:09.919493+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:09.919493+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:09.919495+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:09.919533+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919553+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919559+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919566+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919572+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919578+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919585+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919592+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919598+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919604+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919618+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919625+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919744+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919778+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:41:09.919781+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:41:09.919787+00:00", "trade", 13.78, 19.0]
["2026-08-31T15:41:09.919794+00:00", "trade", 13.78, 36.0]
["2026-08-31T15:41:09.919797+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919803+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919820+00:00", "trade", 13.78, 38.0]
["2026-08-31T15:41:09.919821+00:00", "trade", 13.78, 464.0]
["2026-08-31T15:41:09.919852+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:09.919933+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.919936+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.919940+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.919948+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.919954+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.919962+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.919968+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.919982+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.919989+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.920002+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.920008+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.920014+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.920021+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.920027+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.920041+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:09.920063+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:09.920074+00:00", "trade", 13.78, 180.0]
["2026-08-31T15:41:09.920076+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:41:09.920076+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:09.920077+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920204+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920265+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920267+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920273+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920274+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920280+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920288+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920294+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920582+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920637+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.920740+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.921198+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.921298+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.921873+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.922084+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:41:09.922198+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.923751+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.926559+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.931025+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.931049+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.931656+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.950497+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.950511+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:09.959503+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:09.987854+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.015631+00:00", "trade", 13.775, 3.0]
["2026-08-31T15:41:10.016078+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.016126+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:10.016345+00:00", "trade", 13.775, 97.0]
["2026-08-31T15:41:10.016668+00:00", "trade", 13.775, 30.0]
["2026-08-31T15:41:10.018191+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:10.020456+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.021544+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:10.022931+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:10.023260+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:10.023551+00:00", "trade", 13.7799, 51.0]
["2026-08-31T15:41:10.023969+00:00", "trade", 13.775, 75.0]
["2026-08-31T15:41:10.024514+00:00", "trade", 13.775, 25.0]
["2026-08-31T15:41:10.025189+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:10.040257+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.066061+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.193350+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.194265+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.196015+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.202347+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.266017+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.268942+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:10.291190+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:10.291191+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:10.385731+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:41:10.388021+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:41:10.820351+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:41:11.725048+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:12.020691+00:00", "trade", 13.7914, 3.0]
["2026-08-31T15:41:12.669647+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:13.206325+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:13.645667+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:13.860417+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:14.627128+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:15.124702+00:00", "trade", 13.7914, 100.0]
["2026-08-31T15:41:15.153769+00:00", "trade", 13.77, 13.0]
["2026-08-31T15:41:15.454113+00:00", "trade", 13.77, 107.0]
["2026-08-31T15:41:15.539141+00:00", "trade", 13.7701, 150.0]
["2026-08-31T15:41:15.539893+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:15.787441+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:15.955874+00:00", "trade", 13.7913, 1.0]
["2026-08-31T15:41:16.562300+00:00", "trade", 13.7797, 6.0]
["2026-08-31T15:41:17.668110+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:17.671976+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:17.672434+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:18.044592+00:00", "trade", 13.7899, 267.0]
["2026-08-31T15:41:19.412783+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:19.413690+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:19.414441+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:19.414461+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:19.414487+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:19.416945+00:00", "trade", 13.77, 5229.0]
["2026-08-31T15:41:19.417553+00:00", "trade", 13.77, 2500.0]
["2026-08-31T15:41:19.417565+00:00", "trade", 13.7707, 102.0]
["2026-08-31T15:41:19.776698+00:00", "trade", 13.789, 1.0]
["2026-08-31T15:41:19.969639+00:00", "trade", 13.7777, 1.0]
["2026-08-31T15:41:19.972279+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:19.972735+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:19.972746+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:20.970397+00:00", "trade", 13.78, 4.0]
["2026-08-31T15:41:21.837837+00:00", "trade", 13.775, 14.0]
["2026-08-31T15:41:21.994486+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:22.163907+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.689943+00:00", "trade", 13.789, 2.0]
["2026-08-31T15:41:25.805449+00:00", "trade", 13.78, 11.0]
["2026-08-31T15:41:25.805456+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:41:25.805732+00:00", "trade", 13.775, 9.0]
["2026-08-31T15:41:25.805897+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.805903+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.805914+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.805926+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.806253+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.806346+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.806708+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.807276+00:00", "trade", 13.775, 62.0]
["2026-08-31T15:41:25.816176+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:41:25.816840+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.816892+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:41:25.817288+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.817645+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.829672+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:25.830158+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:25.987116+00:00", "trade", 13.775, 2.0]
["2026-08-31T15:41:25.990570+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:26.331639+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:41:26.969249+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:26.969705+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:27.657138+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:28.447853+00:00", "trade", 13.7889, 1.0]
["2026-08-31T15:41:29.191151+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:41:29.243353+00:00", "trade", 13.7889, 1.0]
["2026-08-31T15:41:30.271458+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:41:30.836520+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:41:31.231906+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:31.811192+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:33.304293+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:33.304320+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:33.304364+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:33.305105+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:33.467958+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:33.467984+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:33.493254+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:34.366691+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:34.938463+00:00", "trade", 13.7777, 1.0]
["2026-08-31T15:41:35.196068+00:00", "trade", 13.7889, 16.0]
["2026-08-31T15:41:35.800164+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:37.010299+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:38.203553+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:41:38.204199+00:00", "trade", 13.7709, 50.0]
["2026-08-31T15:41:38.378562+00:00", "trade", 13.7835, 20.0]
["2026-08-31T15:41:39.005472+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:39.203911+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:40.877288+00:00", "trade", 13.775, 17.0]
["2026-08-31T15:41:40.877290+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:40.994770+00:00", "trade", 13.7886, 20.0]
["2026-08-31T15:41:41.097878+00:00", "trade", 13.7886, 1.0]
["2026-08-31T15:41:41.155726+00:00", "trade", 13.7886, 1.0]
["2026-08-31T15:41:41.914598+00:00", "trade", 13.7886, 200.0]
["2026-08-31T15:41:41.984308+00:00", "trade", 13.7826, 53.0]
["2026-08-31T15:41:42.128506+00:00", "trade", 13.7799, 1180.0]
["2026-08-31T15:41:42.128824+00:00", "trade", 13.78, 11.0]
["2026-08-31T15:41:42.129256+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:42.129284+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:42.129307+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:42.173579+00:00", "trade", 13.7885, 100.0]
["2026-08-31T15:41:44.129288+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:41:44.131147+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:44.871626+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:41:44.872430+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:44.873911+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:41:46.680132+00:00", "trade", 13.775, 50.0]
["2026-08-31T15:41:46.708561+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:47.056829+00:00", "trade", 13.7824, 178.0]
["2026-08-31T15:41:47.400788+00:00", "trade", 13.778, 20.0]
["2026-08-31T15:41:47.766691+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:47.767411+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:47.831045+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:48.080093+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:50.041460+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:50.043312+00:00", "trade", 13.775, 198.0]
["2026-08-31T15:41:50.044420+00:00", "trade", 13.775, 6.0]
["2026-08-31T15:41:50.046606+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:41:50.046875+00:00", "trade", 13.77, 64.0]
["2026-08-31T15:41:50.050941+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:41:50.085902+00:00", "trade", 13.77, 11.0]
["2026-08-31T15:41:50.926162+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:41:51.480380+00:00", "trade", 13.7799, 300.0]
["2026-08-31T15:41:51.481161+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:51.535135+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:52.224985+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:52.647085+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:53.159203+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:41:53.159204+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:53.159206+00:00", "trade", 13.78, 92.0]
["2026-08-31T15:41:53.159207+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:41:53.159211+00:00", "trade", 13.78, 21.0]
["2026-08-31T15:41:53.159211+00:00", "trade", 13.78, 148.0]
["2026-08-31T15:41:53.159215+00:00", "trade", 13.78, 17.0]
["2026-08-31T15:41:53.159215+00:00", "trade", 13.78, 200.0]
["2026-08-31T15:41:53.159226+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:53.159228+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:53.159300+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:53.159307+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:41:53.159314+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:53.159321+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:53.159334+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:53.159347+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:53.159354+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:53.159361+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:41:53.159486+00:00", "trade", 13.78, 3.0]
["2026-08-31T15:41:53.159487+00:00", "trade", 13.78, 21.0]
["2026-08-31T15:41:53.159492+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:53.159624+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.159637+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.159771+00:00", "trade", 13.78, 7.0]
["2026-08-31T15:41:53.159772+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:41:53.159801+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:41:53.159846+00:00", "trade", 13.78, 24.0]
["2026-08-31T15:41:53.159900+00:00", "trade", 13.7786, 50.0]
["2026-08-31T15:41:53.159935+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.160012+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.160016+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.160123+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.160262+00:00", "trade", 13.78, 11.0]
["2026-08-31T15:41:53.160324+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.160339+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.160458+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.160532+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.160632+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:41:53.160646+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.160708+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.163537+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.167457+00:00", "trade", 13.785, 53.0]
["2026-08-31T15:41:53.202010+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.294927+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.294949+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.306857+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.307617+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.456688+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.530841+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.687053+00:00", "trade", 13.7886, 7.0]
["2026-08-31T15:41:53.687851+00:00", "trade", 13.785, 7.0]
["2026-08-31T15:41:53.689688+00:00", "trade", 13.78, 12.0]
["2026-08-31T15:41:53.690783+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:53.756641+00:00", "trade", 13.785, 20.0]
["2026-08-31T15:41:53.765889+00:00", "trade", 13.7886, 1.0]
["2026-08-31T15:41:53.785323+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:54.093183+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:54.094026+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:54.115186+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:54.438164+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:54.664246+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:54.873625+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:54.960094+00:00", "trade", 13.7881, 1.0]
["2026-08-31T15:41:54.968005+00:00", "trade", 13.7881, 1.0]
["2026-08-31T15:41:54.968989+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:55.065237+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:55.165691+00:00", "trade", 13.785, 69.0]
["2026-08-31T15:41:55.519992+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:41:55.521201+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:55.556344+00:00", "trade", 13.785, 11.0]
["2026-08-31T15:41:55.659171+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:41:57.175055+00:00", "trade", 13.785, 56.0]
["2026-08-31T15:41:57.782751+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:41:57.783456+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:41:58.001211+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:00.096492+00:00", "trade", 13.785, 13.0]
["2026-08-31T15:42:00.192275+00:00", "trade", 13.785, 8.0]
["2026-08-31T15:42:00.199239+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:00.199717+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:00.502608+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:00.638769+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:42:01.901222+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:02.414403+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:02.785547+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:42:03.216093+00:00", "trade", 13.7822, 21.0]
["2026-08-31T15:42:03.217520+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:03.217972+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:05.417294+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:05.810342+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:42:07.068110+00:00", "trade", 13.7878, 1.0]
["2026-08-31T15:42:08.985992+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:42:08.986903+00:00", "trade", 13.78, 72.0]
["2026-08-31T15:42:09.791067+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:09.992675+00:00", "trade", 13.785, 16.0]
["2026-08-31T15:42:09.992677+00:00", "trade", 13.785, 55.0]
["2026-08-31T15:42:09.992729+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:42:09.992886+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:42:09.992888+00:00", "trade", 13.79, 102.0]
["2026-08-31T15:42:09.992889+00:00", "trade", 13.79, 30.0]
["2026-08-31T15:42:09.992891+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:42:09.992893+00:00", "trade", 13.79, 163.0]
["2026-08-31T15:42:09.992920+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:42:09.992929+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:42:09.992938+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:42:09.992992+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:09.993000+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:09.993007+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:09.993013+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:09.993041+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:09.993061+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:42:09.993108+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:42:09.993133+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:42:09.993162+00:00", "quote", 13.78, 13.8]
["2026-08-31T15:42:09.993248+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:42:09.993258+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993267+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993275+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993282+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993289+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993296+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993302+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993309+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993316+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993381+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993390+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993423+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993456+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993510+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:42:09.993520+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993752+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.993843+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:42:09.994302+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.994333+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.994945+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.994953+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.995324+00:00", "trade", 13.79, 11.0]
["2026-08-31T15:42:09.995535+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:42:09.995757+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.996193+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:09.999695+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:42:10.003244+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:42:10.005202+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:42:10.005958+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.013189+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.025682+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.025689+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.025708+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.027622+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:42:10.042747+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:42:10.090604+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:42:10.091417+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.091441+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.121775+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.347173+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:42:10.347245+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.347252+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.347270+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.347274+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:42:10.347383+00:00", "trade", 13.795, 175.0]
["2026-08-31T15:42:10.347632+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.347724+00:00", "trade", 13.795, 14.0]
["2026-08-31T15:42:10.347725+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:42:10.347900+00:00", "trade", 13.7893, 51.0]
["2026-08-31T15:42:10.349597+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.453819+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:10.477265+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:11.572551+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:11.572576+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:11.573132+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:11.746116+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:11.806468+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:11.844727+00:00", "trade", 13.7879, 1.0]
["2026-08-31T15:42:12.007183+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.015895+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.015920+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.016642+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.188681+00:00", "trade", 13.795, 11.0]
["2026-08-31T15:42:12.188681+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:42:12.188681+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.188683+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:42:12.188684+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:12.188688+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:42:12.188688+00:00", "trade", 13.8, 15.0]
["2026-08-31T15:42:12.188691+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:42:12.188692+00:00", "trade", 13.8, 78.0]
["2026-08-31T15:42:12.188695+00:00", "trade", 13.8, 1475.0]
["2026-08-31T15:42:12.188710+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.188716+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.188730+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.188736+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.188966+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.189288+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.189295+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.189822+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.189823+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.202133+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.202157+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.204218+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.242039+00:00", "trade", 13.798, 20.0]
["2026-08-31T15:42:12.317733+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.368046+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.526161+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:12.570594+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:42:12.741311+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:13.022538+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:13.022993+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:13.054004+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:42:13.312972+00:00", "trade", 13.795, 25.0]
["2026-08-31T15:42:13.513955+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:14.439507+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:14.440071+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:14.586575+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:42:18.542201+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:42:19.484160+00:00", "trade", 13.7881, 1.0]
["2026-08-31T15:42:20.007695+00:00", "trade", 13.795, 40.0]
["2026-08-31T15:42:20.008670+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:20.904319+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:21.738708+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:21.815885+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:21.893383+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:22.742247+00:00", "trade", 13.7881, 1.0]
["2026-08-31T15:42:24.283432+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:24.283875+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:24.284253+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:24.284324+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:24.284704+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:24.580020+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:25.744506+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:25.758354+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:42:25.758810+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:25.759263+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:26.416095+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:42:26.547453+00:00", "trade", 13.7814, 20.0]
["2026-08-31T15:42:28.953192+00:00", "trade", 13.7815, 73.0]
["2026-08-31T15:42:28.955154+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:29.064373+00:00", "trade", 13.7934, 100.0]
["2026-08-31T15:42:29.065062+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:30.290415+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:30.291091+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:30.291560+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:30.992289+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:42:31.804926+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:32.225141+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:32.363810+00:00", "trade", 13.788, 200.0]
["2026-08-31T15:42:32.410745+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:42:33.070898+00:00", "trade", 13.788, 1.0]
["2026-08-31T15:42:33.628777+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:42:33.628827+00:00", "trade", 13.795, 45.0]
["2026-08-31T15:42:34.079461+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:34.082735+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:34.082757+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:34.082763+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:34.082772+00:00", "trade", 13.8, 16.0]
["2026-08-31T15:42:34.082774+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:34.083227+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:34.083684+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:34.192650+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:34.198762+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:35.284988+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:35.393895+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:35.408923+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:42:35.953977+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:42:35.954671+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:36.796148+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:36.838871+00:00", "trade", 13.788, 1.0]
["2026-08-31T15:42:37.898445+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:42:37.898613+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:42:37.900424+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:37.900874+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:37.900913+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:38.532651+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:42:39.746385+00:00", "trade", 13.7816, 500.0]
["2026-08-31T15:42:39.749098+00:00", "trade", 13.7816, 300.0]
["2026-08-31T15:42:39.751998+00:00", "trade", 13.7816, 200.0]
["2026-08-31T15:42:39.753338+00:00", "trade", 13.7816, 100.0]
["2026-08-31T15:42:39.763469+00:00", "trade", 13.7816, 200.0]
["2026-08-31T15:42:39.881505+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:42:39.881569+00:00", "trade", 13.8, 11.0]
["2026-08-31T15:42:39.883476+00:00", "trade", 13.798, 3.0]
["2026-08-31T15:42:41.265178+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:41.265879+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:41.266340+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:41.267558+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:41.353363+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:41.758860+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:42:41.760087+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:42.707114+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:42.867875+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.463637+00:00", "trade", 13.7879, 1.0]
["2026-08-31T15:42:43.464494+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.464957+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.576377+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.604634+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.707148+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.708236+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.889999+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:42:43.960323+00:00", "trade", 13.8, 7.0]
["2026-08-31T15:42:43.960385+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:43.960444+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:43.960955+00:00", "trade", 13.8, 24.0]
["2026-08-31T15:42:43.960957+00:00", "trade", 13.8, 76.0]
["2026-08-31T15:42:43.960979+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.960986+00:00", "trade", 13.8, 1213.0]
["2026-08-31T15:42:43.960987+00:00", "trade", 13.8, 144.0]
["2026-08-31T15:42:43.960988+00:00", "trade", 13.8, 21.0]
["2026-08-31T15:42:43.960988+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.960990+00:00", "trade", 13.8, 14.0]
["2026-08-31T15:42:43.960994+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:43.960994+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:43.961035+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961036+00:00", "trade", 13.8, 263.0]
["2026-08-31T15:42:43.961050+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:43.961055+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:42:43.961062+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:43.961120+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961126+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961133+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961139+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961145+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961159+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961166+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961208+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961469+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961482+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961489+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961507+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961569+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961593+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961609+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:43.961693+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:42:43.961816+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.961853+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.962019+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.962180+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.963227+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:43.966129+00:00", "trade", 13.8, 11.0]
["2026-08-31T15:42:43.986828+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:44.054656+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:44.549774+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:44.625281+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:44.866162+00:00", "trade", 13.7977, 2.0]
["2026-08-31T15:42:45.066968+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:45.236325+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:42:45.236394+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:45.249128+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:45.249267+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:47.768300+00:00", "trade", 13.7883, 1.0]
["2026-08-31T15:42:47.914148+00:00", "trade", 13.7883, 1.0]
["2026-08-31T15:42:49.064361+00:00", "trade", 13.7951, 14.0]
["2026-08-31T15:42:49.064759+00:00", "trade", 13.7951, 1.0]
["2026-08-31T15:42:49.101262+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:49.101725+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:49.231024+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:49.925293+00:00", "trade", 13.7901, 20.0]
["2026-08-31T15:42:50.116778+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:50.116779+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:50.116819+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:50.117495+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:50.117572+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:50.252846+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:50.547636+00:00", "trade", 13.7832, 20.0]
["2026-08-31T15:42:50.714840+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:50.715322+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:50.792800+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:51.047583+00:00", "trade", 13.7977, 20.0]
["2026-08-31T15:42:51.149598+00:00", "trade", 13.7986, 1.0]
["2026-08-31T15:42:52.727783+00:00", "trade", 13.7988, 400.0]
["2026-08-31T15:42:52.785195+00:00", "trade", 13.7977, 10.0]
["2026-08-31T15:42:53.965714+00:00", "trade", 13.795, 40.0]
["2026-08-31T15:42:53.967967+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:42:55.554049+00:00", "trade", 13.7884, 2.0]
["2026-08-31T15:42:56.117173+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:56.117225+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:56.117248+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:56.147860+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:56.245275+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:56.974225+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:42:56.975008+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:42:56.976015+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:42:57.233588+00:00", "trade", 13.7988, 31.0]
["2026-08-31T15:42:59.110300+00:00", "trade", 13.7986, 1.0]
["2026-08-31T15:42:59.392373+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:00.612131+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:00.639543+00:00", "trade", 13.7882, 1.0]
["2026-08-31T15:43:01.021782+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:01.032756+00:00", "trade", 13.7824, 100.0]
["2026-08-31T15:43:01.034682+00:00", "trade", 13.7824, 100.0]
["2026-08-31T15:43:02.388065+00:00", "trade", 13.7882, 2.0]
["2026-08-31T15:43:03.045609+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:43:03.045640+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:43:03.045702+00:00", "trade", 13.8, 15.0]
["2026-08-31T15:43:03.046690+00:00", "trade", 13.8, 82.0]
["2026-08-31T15:43:03.046697+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:03.047165+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:03.047177+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:03.048972+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:03.551213+00:00", "trade", 13.7879, 38.0]
["2026-08-31T15:43:03.696000+00:00", "trade", 13.795, 186.0]
["2026-08-31T15:43:05.826167+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:43:05.827118+00:00", "trade", 13.79, 44.0]
["2026-08-31T15:43:06.017947+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:07.056827+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:09.053094+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:09.153565+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:09.294284+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:09.590355+00:00", "trade", 13.7991, 100.0]
["2026-08-31T15:43:10.052224+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:43:10.081210+00:00", "trade", 13.8, 16.0]
["2026-08-31T15:43:10.081211+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:10.081251+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081257+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081277+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081284+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081298+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081305+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081312+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081461+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081569+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081612+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081620+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:10.081629+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:10.081639+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:10.081654+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:10.081660+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:10.081667+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:10.081673+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:10.081680+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:10.081687+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:10.081700+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:10.081711+00:00", "trade", 13.8, 300.0]
["2026-08-31T15:43:10.081712+00:00", "trade", 13.8, 14.0]
["2026-08-31T15:43:10.081712+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:10.081712+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:43:10.081713+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.081714+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.081718+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:43:10.081721+00:00", "trade", 13.8, 87.0]
["2026-08-31T15:43:10.081721+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:10.081729+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.081845+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.082353+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.082585+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.082631+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:43:10.082665+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:43:10.082741+00:00", "trade", 13.805, 96.0]
["2026-08-31T15:43:10.083391+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.083570+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.084378+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:43:10.084548+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.088386+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:43:10.089720+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:43:10.090887+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.091965+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:43:10.094852+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:43:10.096440+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:43:10.097198+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:43:10.098084+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:43:10.100709+00:00", "trade", 13.8, 11.0]
["2026-08-31T15:43:10.101766+00:00", "trade", 13.805, 175.0]
["2026-08-31T15:43:10.102588+00:00", "trade", 13.805, 175.0]
["2026-08-31T15:43:10.102867+00:00", "trade", 13.805, 175.0]
["2026-08-31T15:43:10.103145+00:00", "trade", 13.805, 75.0]
["2026-08-31T15:43:10.111860+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.157766+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.158160+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.173379+00:00", "trade", 13.8051, 23.0]
["2026-08-31T15:43:10.176837+00:00", "trade", 13.805, 53.0]
["2026-08-31T15:43:10.183715+00:00", "trade", 13.808, 40.0]
["2026-08-31T15:43:10.184488+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.198936+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.634957+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:10.822283+00:00", "trade", 13.7858, 90.0]
["2026-08-31T15:43:10.822312+00:00", "trade", 13.7858, 90.0]
["2026-08-31T15:43:11.062978+00:00", "trade", 13.81, 1.0]
["2026-08-31T15:43:11.438512+00:00", "trade", 13.805, 12.0]
["2026-08-31T15:43:11.439186+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:11.439609+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:11.440065+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:11.440074+00:00", "trade", 13.81, 9.0]
["2026-08-31T15:43:11.440144+00:00", "trade", 13.81, 79.0]
["2026-08-31T15:43:11.684727+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:11.696284+00:00", "trade", 13.789, 1.0]
["2026-08-31T15:43:11.696328+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:11.696797+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:12.230109+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:12.230271+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:12.230297+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:12.230802+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:12.432774+00:00", "trade", 13.789, 100.0]
["2026-08-31T15:43:12.566391+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:12.759829+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:12.759856+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:12.760531+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:12.760587+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:13.137657+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:13.138117+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:13.447132+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:13.566892+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:14.559227+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:14.559228+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:43:14.607666+00:00", "trade", 13.8051, 447.0]
["2026-08-31T15:43:15.155211+00:00", "trade", 13.7863, 20.0]
["2026-08-31T15:43:15.509110+00:00", "trade", 13.805, 25.0]
["2026-08-31T15:43:15.509138+00:00", "trade", 13.8, 25.0]
["2026-08-31T15:43:15.509259+00:00", "trade", 13.805, 75.0]
["2026-08-31T15:43:16.137550+00:00", "trade", 13.7891, 1.0]
["2026-08-31T15:43:16.657794+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:43:17.915048+00:00", "trade", 13.805, 27.0]
["2026-08-31T15:43:18.561887+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:18.565771+00:00", "trade", 13.8028, 200.0]
["2026-08-31T15:43:18.572343+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:43:18.583837+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:43:18.706840+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:43:20.530809+00:00", "trade", 13.805, 175.0]
["2026-08-31T15:43:21.774864+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:21.775315+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:21.775327+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:23.680320+00:00", "trade", 13.805, 1000.0]
["2026-08-31T15:43:23.681117+00:00", "trade", 13.805, 3.0]
["2026-08-31T15:43:24.316665+00:00", "trade", 13.7894, 3.0]
["2026-08-31T15:43:24.664795+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:43:25.294784+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:26.134768+00:00", "trade", 13.81, 200.0]
["2026-08-31T15:43:26.630233+00:00", "trade", 13.8068, 100.0]
["2026-08-31T15:43:26.990646+00:00", "trade", 13.7895, 1.0]
["2026-08-31T15:43:27.327223+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:27.327755+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:28.252283+00:00", "trade", 13.8077, 1.0]
["2026-08-31T15:43:28.726687+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:28.748967+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:28.749501+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:31.132785+00:00", "trade", 13.7836, 100.0]
["2026-08-31T15:43:34.204949+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:35.020815+00:00", "trade", 13.8053, 33.0]
["2026-08-31T15:43:36.588131+00:00", "trade", 13.8039, 500.0]
["2026-08-31T15:43:37.595106+00:00", "trade", 13.7895, 1.0]
["2026-08-31T15:43:37.836496+00:00", "trade", 13.7895, 7.0]
["2026-08-31T15:43:37.989795+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:43:38.389355+00:00", "trade", 13.7958, 20.0]
["2026-08-31T15:43:39.387533+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:39.387562+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:39.388088+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:39.468302+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:43:39.469283+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:40.904352+00:00", "trade", 13.7895, 82.0]
["2026-08-31T15:43:41.725070+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:43:41.725985+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:41.726505+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:41.844641+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:43:43.786384+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797173+00:00", "trade", 13.7875, 26.0]
["2026-08-31T15:43:44.797616+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797619+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:44.797621+00:00", "trade", 13.8, 14.0]
["2026-08-31T15:43:44.797622+00:00", "trade", 13.8, 400.0]
["2026-08-31T15:43:44.797624+00:00", "trade", 13.8, 4.0]
["2026-08-31T15:43:44.797626+00:00", "trade", 13.8, 94.0]
["2026-08-31T15:43:44.797629+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:43:44.797629+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:44.797631+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:43:44.797639+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797645+00:00", "trade", 13.8, 180.0]
["2026-08-31T15:43:44.797647+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:44.797654+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:43:44.797698+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797704+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797711+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797718+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797724+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797738+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797741+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:43:44.797745+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797746+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:43:44.797747+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:44.797753+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797762+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:43:44.797775+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797782+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797788+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797810+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797818+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797838+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797857+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:44.797919+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.797971+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.798037+00:00", "trade", 13.8, 95.0]
["2026-08-31T15:43:44.798038+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.798048+00:00", "trade", 13.8, 505.0]
["2026-08-31T15:43:44.798048+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:44.798049+00:00", "trade", 13.8, 80.0]
["2026-08-31T15:43:44.798084+00:00", "quote", 13.79, 13.81]
["2026-08-31T15:43:44.798089+00:00", "quote", 13.79, 13.81]
["2026-08-31T15:43:44.798156+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798164+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798170+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798177+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798185+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798199+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798206+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798260+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798276+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798360+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798440+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.798443+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.799059+00:00", "trade", 13.79, 12.0]
["2026-08-31T15:43:44.799869+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.801823+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.808322+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:43:44.813056+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.826918+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.828275+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.831536+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.831543+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.831576+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.831582+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.831605+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.832096+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.835008+00:00", "trade", 13.798, 20.0]
["2026-08-31T15:43:44.835178+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.870952+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:44.897665+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:45.384674+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:45.385593+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:45.385594+00:00", "trade", 13.8, 94.0]
["2026-08-31T15:43:45.385595+00:00", "trade", 13.8, 14.0]
["2026-08-31T15:43:45.385596+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:43:45.385600+00:00", "trade", 13.8, 13.0]
["2026-08-31T15:43:45.385600+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:45.385630+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:45.385640+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:45.385660+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:45.385667+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:45.385680+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:45.385694+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:45.385977+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:45.385985+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:43:45.385988+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.385991+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.385998+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.386008+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.386015+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.386051+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.386323+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.386667+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.386728+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.387666+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:43:45.390842+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.395774+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.420214+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.425537+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:43:45.462046+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:45.486361+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:46.289953+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:46.289956+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:46.289959+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:46.290025+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:46.290434+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:46.290922+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:46.380994+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:46.381064+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:46.381467+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:46.381477+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:46.382153+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:46.760394+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:43:46.784816+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:46.965854+00:00", "trade", 13.8001, 300.0]
["2026-08-31T15:43:47.040702+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:43:47.381934+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:43:48.338032+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:48.488988+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:43:48.539339+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:48.548193+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:48.612886+00:00", "trade", 13.8, 1000.0]
["2026-08-31T15:43:48.849348+00:00", "trade", 13.8, 39.0]
["2026-08-31T15:43:49.540795+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:43:49.541237+00:00", "trade", 13.805, 200.0]
["2026-08-31T15:43:50.056559+00:00", "trade", 13.7982, 91.0]
["2026-08-31T15:43:50.057185+00:00", "trade", 13.7982, 91.0]
["2026-08-31T15:43:50.736279+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:43:50.740640+00:00", "trade", 13.8, 149.0]
["2026-08-31T15:43:50.740708+00:00", "trade", 13.8, 576.0]
["2026-08-31T15:43:50.740850+00:00", "quote", 13.79, 13.81]
["2026-08-31T15:43:50.740851+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:43:50.740870+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.740877+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.740884+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.740904+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.740910+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.740917+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.740932+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.740938+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.740945+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.740951+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.741237+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.741363+00:00", "trade", 13.8, 175.0]
["2026-08-31T15:43:50.741427+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.741619+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.741740+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.741749+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.741791+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.741802+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.742108+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.742115+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.742121+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.747575+00:00", "trade", 13.798, 20.0]
["2026-08-31T15:43:50.750825+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.750849+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.754782+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:43:50.755124+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.772047+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.772054+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.772075+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.841654+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.841695+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.841708+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:50.841732+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:51.049512+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:51.049543+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:51.439016+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:51.825638+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:51.826227+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:51.866698+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:51.867360+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:52.026617+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:52.092439+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:52.239370+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:52.239398+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:43:52.239948+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:52.412215+00:00", "trade", 13.8, 42.0]
["2026-08-31T15:43:52.513356+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:52.609395+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:53.111731+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:53.112231+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:53.112589+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:53.382642+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:43:53.400049+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:43:53.547334+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:53.547802+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:54.147157+00:00", "trade", 13.7905, 100.0]
["2026-08-31T15:43:54.147964+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:54.148435+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:54.274086+00:00", "trade", 13.7905, 1.0]
["2026-08-31T15:43:54.945772+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:55.107075+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:55.269788+00:00", "trade", 13.795, 50.0]
["2026-08-31T15:43:55.296002+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:43:55.329728+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:55.331137+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:55.354335+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:55.354360+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:55.355018+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:55.355072+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:55.599231+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:43:55.600228+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:56.084539+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:56.435378+00:00", "trade", 13.7905, 1.0]
["2026-08-31T15:43:56.752942+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:56.752990+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:56.752997+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:56.753020+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:56.760151+00:00", "trade", 13.8023, 27.0]
["2026-08-31T15:43:56.760930+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:57.096122+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:57.463343+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:57.493038+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:43:57.494343+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:43:57.494382+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:57.494961+00:00", "trade", 13.8, 250.0]
["2026-08-31T15:43:57.505036+00:00", "trade", 13.8, 3.0]
["2026-08-31T15:43:57.766691+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:58.384143+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:58.781097+00:00", "trade", 13.7906, 3.0]
["2026-08-31T15:43:58.985613+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:59.759775+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:43:59.760305+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:00.129010+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:00.129040+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:00.373912+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:00.844286+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:44:01.394720+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:01.451535+00:00", "trade", 13.7977, 108.0]
["2026-08-31T15:44:03.246325+00:00", "trade", 13.8002, 21.0]
["2026-08-31T15:44:04.873543+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:44:06.251378+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:06.314501+00:00", "trade", 13.7976, 170.0]
["2026-08-31T15:44:06.515342+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:07.517736+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:44:07.546508+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:07.546532+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:09.056200+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:44:09.365146+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:44:09.366106+00:00", "trade", 13.8, 350.0]
["2026-08-31T15:44:09.408608+00:00", "trade", 13.7906, 1.0]
["2026-08-31T15:44:09.415970+00:00", "trade", 13.7906, 3.0]
["2026-08-31T15:44:10.357398+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:10.357424+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:10.357435+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:10.357437+00:00", "trade", 13.8, 23.0]
["2026-08-31T15:44:10.357771+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:10.357891+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:10.357910+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:44:10.357942+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:44:10.358146+00:00", "trade", 13.795, 26.0]
["2026-08-31T15:44:10.358888+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:10.409870+00:00", "trade", 13.795, 1500.0]
["2026-08-31T15:44:12.970546+00:00", "trade", 13.795, 58.0]
["2026-08-31T15:44:13.067032+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:17.277536+00:00", "trade", 13.7992, 400.0]
["2026-08-31T15:44:17.644552+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:18.304955+00:00", "trade", 13.8009, 266.0]
["2026-08-31T15:44:18.310204+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:18.310296+00:00", "trade", 13.8007, 52.0]
["2026-08-31T15:44:18.310352+00:00", "trade", 13.795, 20.0]
["2026-08-31T15:44:18.310385+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:44:18.310414+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:44:18.310442+00:00", "trade", 13.795, 186.0]
["2026-08-31T15:44:18.322755+00:00", "trade", 13.795, 3.0]
["2026-08-31T15:44:18.322766+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:44:18.322771+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:44:18.326026+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:44:18.326044+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:44:18.338819+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:44:18.346959+00:00", "trade", 13.795, 30.0]
["2026-08-31T15:44:18.347018+00:00", "trade", 13.795, 160.0]
["2026-08-31T15:44:18.535492+00:00", "trade", 13.7905, 100.0]
["2026-08-31T15:44:18.868788+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:18.868806+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:19.107110+00:00", "trade", 13.795, 76.0]
["2026-08-31T15:44:19.107461+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:20.030334+00:00", "trade", 13.7904, 1.0]
["2026-08-31T15:44:20.107828+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:20.108350+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:21.033207+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:21.033309+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:21.033911+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:21.943993+00:00", "trade", 13.7904, 3.0]
["2026-08-31T15:44:21.962229+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:44:21.987148+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:21.987174+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:21.987706+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:22.070982+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:44:22.332026+00:00", "trade", 13.7859, 100.0]
["2026-08-31T15:44:22.421073+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:44:22.575033+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:23.029461+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:23.057735+00:00", "trade", 13.798, 40.0]
["2026-08-31T15:44:23.649094+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:23.715157+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:23.715701+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:23.881995+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:44:24.582884+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:44:24.790797+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:25.313435+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:25.314206+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.169315+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:44:29.169394+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:44:29.169920+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:44:29.171933+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:44:29.175938+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:44:29.175978+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.651267+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:44:29.785378+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785380+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785381+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785382+00:00", "trade", 13.79, 106.0]
["2026-08-31T15:44:29.785384+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785385+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785387+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785387+00:00", "trade", 13.79, 94.0]
["2026-08-31T15:44:29.785392+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785399+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785402+00:00", "trade", 13.79, 206.0]
["2026-08-31T15:44:29.785404+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785405+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785407+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785408+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785409+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785443+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785463+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785469+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785476+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785491+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785497+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785504+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785510+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785517+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785523+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785531+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785544+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785641+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:44:29.785679+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785684+00:00", "trade", 13.79, 80.0]
["2026-08-31T15:44:29.785684+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:44:29.785689+00:00", "trade", 13.79, 78.0]
["2026-08-31T15:44:29.785694+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:44:29.785695+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785701+00:00", "trade", 13.79, 44.0]
["2026-08-31T15:44:29.785718+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:44:29.785726+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:44:29.785732+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:44:29.785746+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:44:29.785753+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:44:29.785761+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:44:29.785767+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:44:29.785867+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:44:29.785912+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:44:29.785970+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785997+00:00", "trade", 13.79, 600.0]
["2026-08-31T15:44:29.785999+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:29.785999+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.786170+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.786302+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.786743+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.788563+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.789019+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.799053+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.799075+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.886307+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.886328+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.891511+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.940532+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.986225+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.986251+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:29.988404+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.035701+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.047880+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.047906+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.086122+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.153481+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.153852+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.493889+00:00", "trade", 13.78, 21.0]
["2026-08-31T15:44:30.557253+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.763386+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.763840+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:30.866693+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:31.077380+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:31.249582+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:31.386321+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:31.386786+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:31.947071+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:32.013887+00:00", "trade", 13.785, 175.0]
["2026-08-31T15:44:32.014570+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:33.519037+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:33.519584+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:33.907251+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:34.155766+00:00", "trade", 13.7901, 1.0]
["2026-08-31T15:44:34.271081+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:44:34.867242+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:35.474472+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:35.474969+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:35.525285+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:44:35.525842+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:35.526295+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:35.552706+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:35.948530+00:00", "trade", 13.7875, 40.0]
["2026-08-31T15:44:35.949973+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:35.950423+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:36.031641+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:44:36.566690+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:38.754595+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:44:39.630188+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:39.646704+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:40.006345+00:00", "trade", 13.785, 50.0]
["2026-08-31T15:44:40.015735+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:44:41.554443+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:41.554598+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:41.555779+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:41.555804+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:41.555853+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:41.558077+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:43.551453+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:44:43.553836+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:43.554808+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:43.554821+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:43.892422+00:00", "trade", 13.7991, 57.0]
["2026-08-31T15:44:44.731935+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:44.936985+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:44.937711+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:44.962449+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:44:44.963205+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:44:46.266460+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:47.138869+00:00", "trade", 13.7862, 1.0]
["2026-08-31T15:44:47.688121+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:47.688167+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:47.689023+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:47.758680+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:48.321172+00:00", "trade", 13.7933, 36.0]
["2026-08-31T15:44:48.646719+00:00", "trade", 13.785, 15.0]
["2026-08-31T15:44:48.646758+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:48.646789+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:48.646795+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:48.646798+00:00", "trade", 13.79, 11.0]
["2026-08-31T15:44:48.647194+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:48.647224+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:48.647255+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:48.667716+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:49.552007+00:00", "trade", 13.7893, 1067.0]
["2026-08-31T15:44:49.558158+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:44:49.572038+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:44:49.894829+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:44:50.666366+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:50.753553+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:50.896573+00:00", "trade", 13.785, 3.0]
["2026-08-31T15:44:50.965555+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:51.273283+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:51.296140+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:51.952125+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:52.222670+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:52.549781+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:44:53.640574+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:44:53.641326+00:00", "trade", 13.78, 7.0]
["2026-08-31T15:44:53.642257+00:00", "trade", 13.785, 9.0]
["2026-08-31T15:44:53.817071+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:44:53.817082+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:44:53.828128+00:00", "trade", 13.785, 81.0]
["2026-08-31T15:44:54.146883+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:44:54.985629+00:00", "trade", 13.785, 27.0]
["2026-08-31T15:44:55.896830+00:00", "trade", 13.785, 4.0]
["2026-08-31T15:44:56.296320+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:44:56.461958+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:56.462477+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:56.595616+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:58.002557+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:58.002611+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:58.002633+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:44:58.545051+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:44:58.584475+00:00", "trade", 13.7894, 13.0]
["2026-08-31T15:44:59.621393+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:44:59.623277+00:00", "trade", 13.785, 16.0]
["2026-08-31T15:45:00.150183+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:45:00.150185+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:45:00.150186+00:00", "trade", 13.79, 106.0]
["2026-08-31T15:45:00.150187+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:45:00.150191+00:00", "trade", 13.79, 18.0]
["2026-08-31T15:45:00.150191+00:00", "trade", 13.79, 182.0]
["2026-08-31T15:45:00.150194+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:45:00.150194+00:00", "trade", 13.79, 65.0]
["2026-08-31T15:45:00.150199+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:45:00.150206+00:00", "trade", 13.79, 35.0]
["2026-08-31T15:45:00.150291+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:45:00.150298+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:45:00.150304+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:45:00.150311+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:45:00.150318+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:45:00.150331+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:45:00.150346+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:45:00.150353+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150359+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150366+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150372+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150378+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150385+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150398+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150411+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150430+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150438+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150468+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:45:00.150477+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:45:00.150519+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150744+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:45:00.150784+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:45:00.150786+00:00", "trade", 13.79, 17.0]
["2026-08-31T15:45:00.150786+00:00", "trade", 13.79, 21.0]
["2026-08-31T15:45:00.150788+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.150789+00:00", "trade", 13.79, 515.0]
["2026-08-31T15:45:00.150790+00:00", "trade", 13.79, 599.0]
["2026-08-31T15:45:00.150793+00:00", "trade", 13.79, 13.0]
["2026-08-31T15:45:00.150934+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151001+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151012+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151191+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151216+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151231+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:45:00.151246+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151296+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151312+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151537+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151556+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.151923+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:45:00.152370+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.152691+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.153381+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:45:00.153743+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.156761+00:00", "trade", 13.795, 30.0]
["2026-08-31T15:45:00.156824+00:00", "trade", 13.795, 20.0]
["2026-08-31T15:45:00.156886+00:00", "trade", 13.795, 33.0]
["2026-08-31T15:45:00.160877+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.162988+00:00", "trade", 13.79, 11.0]
["2026-08-31T15:45:00.167230+00:00", "trade", 13.795, 209.0]
["2026-08-31T15:45:00.167748+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:45:00.169945+00:00", "trade", 13.795, 91.0]
["2026-08-31T15:45:00.251269+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.255232+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.480802+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.480828+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.825907+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:00.825928+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:45:01.090895+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:01.410399+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:02.246439+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:02.831204+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:45:03.025162+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:03.025210+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:03.053569+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:03.053902+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:03.272956+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:45:03.704803+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:03.826350+00:00", "trade", 13.795, 191.0]
["2026-08-31T15:45:03.827528+00:00", "trade", 13.79, 29.0]
["2026-08-31T15:45:03.828106+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:03.832448+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:03.833079+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:03.833126+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:03.833919+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:04.198132+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:04.225080+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:04.262409+00:00", "trade", 13.7909, 600.0]
["2026-08-31T15:45:05.986399+00:00", "trade", 13.795, 319.0]
["2026-08-31T15:45:06.009556+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:45:06.022168+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:45:07.251693+00:00", "trade", 13.7878, 100.0]
["2026-08-31T15:45:07.765075+00:00", "trade", 13.7901, 2.0]
["2026-08-31T15:45:07.828429+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:07.828887+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:08.264909+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:08.967268+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:45:09.081430+00:00", "trade", 13.7998, 30.0]
["2026-08-31T15:45:09.594229+00:00", "trade", 13.7882, 76.0]
["2026-08-31T15:45:10.367110+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:10.367572+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:11.269696+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:12.227134+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:12.247400+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:45:12.247765+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:12.441522+00:00", "trade", 13.7964, 96.0]
["2026-08-31T15:45:12.705509+00:00", "trade", 13.7901, 100.0]
["2026-08-31T15:45:13.114357+00:00", "trade", 13.7999, 7.0]
["2026-08-31T15:45:13.482456+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:45:13.482463+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:45:15.248332+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:45:15.248548+00:00", "trade", 13.795, 190.0]
["2026-08-31T15:45:17.591086+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:17.748657+00:00", "trade", 13.7902, 4.0]
["2026-08-31T15:45:17.749192+00:00", "trade", 13.7902, 1.0]
["2026-08-31T15:45:17.830425+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:17.830436+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:18.502569+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:18.502657+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:19.757196+00:00", "trade", 13.7901, 66.0]
["2026-08-31T15:45:19.760100+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:19.760552+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:19.934459+00:00", "trade", 13.7977, 50.0]
["2026-08-31T15:45:20.029305+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:20.070218+00:00", "trade", 13.7901, 17.0]
["2026-08-31T15:45:20.814516+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:20.814556+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:20.814632+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:21.012494+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:21.069546+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:22.069232+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:22.117274+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:45:23.764704+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:23.773053+00:00", "trade", 13.79, 16.0]
["2026-08-31T15:45:23.773513+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:23.774027+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:23.917460+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:24.450084+00:00", "trade", 13.79, 22.0]
["2026-08-31T15:45:25.291945+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:25.294246+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:25.733653+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:45:27.459373+00:00", "trade", 13.79, 80.0]
["2026-08-31T15:45:27.460149+00:00", "trade", 13.795, 7.0]
["2026-08-31T15:45:27.668652+00:00", "trade", 13.7902, 1.0]
["2026-08-31T15:45:27.881344+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:27.881817+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:27.973261+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:28.435468+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:29.462531+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:29.463000+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:29.463029+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:30.386163+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:30.386626+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:30.391228+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:30.603456+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:45:30.603520+00:00", "trade", 13.795, 94.0]
["2026-08-31T15:45:30.606467+00:00", "trade", 13.795, 206.0]
["2026-08-31T15:45:30.607240+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:30.671767+00:00", "trade", 13.795, 94.0]
["2026-08-31T15:45:31.211846+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:31.215810+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:31.216555+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:31.233897+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:31.606381+00:00", "trade", 13.7902, 2.0]
["2026-08-31T15:45:31.627115+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:31.649163+00:00", "trade", 13.795, 50.0]
["2026-08-31T15:45:32.459717+00:00", "trade", 13.795, 50.0]
["2026-08-31T15:45:35.288559+00:00", "trade", 13.795, 80.0]
["2026-08-31T15:45:35.316091+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:45:35.847115+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:45:35.853335+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:45:37.826207+00:00", "trade", 13.7999, 500.0]
["2026-08-31T15:45:39.040048+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:45:39.040056+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:45:39.561426+00:00", "trade", 13.7924, 25.0]
["2026-08-31T15:45:40.373341+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:41.143414+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:45:41.486968+00:00", "trade", 13.8, 30.0]
["2026-08-31T15:45:41.857476+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:41.857985+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:42.245371+00:00", "trade", 13.7903, 4.0]
["2026-08-31T15:45:43.456277+00:00", "trade", 13.8, 5000.0]
["2026-08-31T15:45:43.457016+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:43.457261+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:43.522002+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:43.809777+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:43.810063+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:43.810466+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:44.281087+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:44.281096+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:44.281566+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:44.723966+00:00", "trade", 13.7911, 100.0]
["2026-08-31T15:45:45.167251+00:00", "trade", 13.7911, 1.0]
["2026-08-31T15:45:45.709166+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:45.709618+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:49.003006+00:00", "trade", 13.7981, 400.0]
["2026-08-31T15:45:54.749033+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:54.749497+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:55.216748+00:00", "trade", 13.791, 2.0]
["2026-08-31T15:45:55.220277+00:00", "trade", 13.791, 6.0]
["2026-08-31T15:45:56.751495+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:57.342536+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:57.490902+00:00", "trade", 13.795, 22.0]
["2026-08-31T15:45:58.627450+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:45:58.819642+00:00", "trade", 13.795, 296.0]
["2026-08-31T15:45:58.820043+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:45:58.821158+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:45:58.821884+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:45:59.127069+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:45:59.734997+00:00", "trade", 13.798, 1.0]
["2026-08-31T15:45:59.809111+00:00", "trade", 13.7968, 1.0]
["2026-08-31T15:46:00.904277+00:00", "trade", 13.7959, 18.0]
["2026-08-31T15:46:01.091375+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:01.115532+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:46:01.115595+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:46:01.115657+00:00", "trade", 13.79, 50.0]
["2026-08-31T15:46:01.115717+00:00", "trade", 13.79, 41.0]
["2026-08-31T15:46:01.116570+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:01.116835+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:01.117024+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:01.133004+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:01.500108+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:01.500565+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:02.540699+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:02.541160+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:02.570142+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:03.404608+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:03.405060+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:04.206330+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:04.206791+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:04.390014+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:46:04.390738+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:46:04.390923+00:00", "trade", 13.79, 29.0]
["2026-08-31T15:46:05.016969+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:46:06.124339+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:06.124824+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:06.824008+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:06.904546+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:46:07.101544+00:00", "trade", 13.7911, 7.0]
["2026-08-31T15:46:07.561428+00:00", "trade", 13.8, 1000.0]
["2026-08-31T15:46:08.688871+00:00", "trade", 13.7912, 2.0]
["2026-08-31T15:46:09.012396+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:46:09.012409+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:46:11.256640+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:11.920728+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:11.988684+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:11.989153+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.088692+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992518+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:46:12.992580+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:12.992605+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:12.992606+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:46:12.992607+00:00", "trade", 13.79, 106.0]
["2026-08-31T15:46:12.992609+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:46:12.992613+00:00", "trade", 13.79, 19.0]
["2026-08-31T15:46:12.992613+00:00", "trade", 13.79, 150.0]
["2026-08-31T15:46:12.992615+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:46:12.992661+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992668+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992681+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992687+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992701+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992708+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992714+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992721+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992727+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992734+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:12.992741+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992748+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992754+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992760+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992766+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992773+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992787+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992794+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992800+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992807+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992873+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.992880+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:12.992885+00:00", "trade", 13.79, 43.0]
["2026-08-31T15:46:12.992886+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:46:12.992887+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:12.992891+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:12.992898+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:46:12.992913+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:12.992913+00:00", "trade", 13.79, 159.0]
["2026-08-31T15:46:12.992998+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:12.993162+00:00", "trade", 13.79, 700.0]
["2026-08-31T15:46:12.993162+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.993224+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.993278+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.994500+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.995070+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.995404+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.996397+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.996877+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.998445+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.998453+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:12.998776+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.007337+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.007363+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.008066+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.008122+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.008627+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:46:13.008746+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:46:13.026464+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:46:13.026505+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.026511+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.026517+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.027279+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.027295+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.092963+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.411045+00:00", "trade", 13.7942, 86.0]
["2026-08-31T15:46:13.591463+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.591495+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.592355+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.671179+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.766179+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:13.777646+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.017085+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.018251+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.018258+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.019698+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.022477+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.022991+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.022992+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:14.022994+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:46:14.022995+00:00", "trade", 13.79, 13.0]
["2026-08-31T15:46:14.022996+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:14.023012+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.023060+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.023067+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.023074+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.023080+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.023087+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.023243+00:00", "trade", 13.79, 75.0]
["2026-08-31T15:46:14.023266+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.023287+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.023321+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:14.023375+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:46:14.023410+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:14.023416+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023417+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023421+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023424+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023431+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023437+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023444+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023450+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023458+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023468+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023669+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.023962+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:46:14.024156+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.024201+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.024346+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:46:14.024989+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.025406+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.025531+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:46:14.032055+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.076513+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.076539+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.076546+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.121890+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.465316+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.465633+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.465787+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:14.466676+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.570827+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:14.570887+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:15.008564+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:46:16.063373+00:00", "trade", 13.79, 12.0]
["2026-08-31T15:46:19.091000+00:00", "trade", 13.79, 50.0]
["2026-08-31T15:46:19.091015+00:00", "trade", 13.79, 50.0]
["2026-08-31T15:46:19.091066+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:19.091551+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:19.233330+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:19.233391+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:19.233785+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:20.096975+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:46:21.832240+00:00", "trade", 13.8, 1000.0]
["2026-08-31T15:46:22.953733+00:00", "trade", 13.7957, 29.0]
["2026-08-31T15:46:23.043663+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:23.044106+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:23.044126+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:23.123156+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:24.430711+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:46:24.686069+00:00", "trade", 13.7944, 700.0]
["2026-08-31T15:46:25.075604+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:25.076289+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:25.076302+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:25.076737+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:25.236485+00:00", "trade", 13.7955, 100.0]
["2026-08-31T15:46:25.499506+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:27.333005+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:27.409625+00:00", "trade", 13.797, 26.0]
["2026-08-31T15:46:27.810191+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:29.116905+00:00", "trade", 13.79, 25.0]
["2026-08-31T15:46:29.118671+00:00", "trade", 13.79, 50.0]
["2026-08-31T15:46:29.120398+00:00", "trade", 13.79, 25.0]
["2026-08-31T15:46:29.418039+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:29.890989+00:00", "trade", 13.795, 61.0]
["2026-08-31T15:46:30.322993+00:00", "trade", 13.795, 50.0]
["2026-08-31T15:46:30.610116+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:30.610228+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:30.610419+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:30.610439+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:30.665146+00:00", "trade", 13.79, 21.0]
["2026-08-31T15:46:30.665211+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:30.665596+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:30.665610+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:30.699830+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:30.743413+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:30.743792+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:31.002419+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:31.002883+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:31.497071+00:00", "trade", 13.7949, 91.0]
["2026-08-31T15:46:31.497117+00:00", "trade", 13.7949, 91.0]
["2026-08-31T15:46:32.021336+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:32.021343+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:32.022199+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:32.022869+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:32.022902+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:32.024618+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:33.893645+00:00", "trade", 13.7902, 141.0]
["2026-08-31T15:46:35.334936+00:00", "trade", 13.7957, 100.0]
["2026-08-31T15:46:35.607240+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:36.509610+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:36.621842+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:36.740602+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:36.740638+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:36.789951+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:36.790092+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:37.305581+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:37.305607+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:39.052057+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:46:39.052469+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:46:39.053214+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:39.053224+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:39.053524+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:39.054193+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:39.080034+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:39.080046+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:39.086732+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:40.195044+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:40.566384+00:00", "trade", 13.795, 41.0]
["2026-08-31T15:46:40.567155+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:46:40.567319+00:00", "trade", 13.79, 31.0]
["2026-08-31T15:46:40.567937+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:40.568353+00:00", "trade", 13.8, 303.0]
["2026-08-31T15:46:40.569135+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:40.724828+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:46:40.900464+00:00", "trade", 13.795, 20.0]
["2026-08-31T15:46:41.915205+00:00", "trade", 13.7958, 200.0]
["2026-08-31T15:46:42.509090+00:00", "trade", 13.796, 4.0]
["2026-08-31T15:46:43.886082+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:46:43.886093+00:00", "trade", 13.795, 20.0]
["2026-08-31T15:46:43.886119+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:43.886254+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:46:43.887313+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:44.751318+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:46:45.304607+00:00", "trade", 13.795, 900.0]
["2026-08-31T15:46:46.136796+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:46.161022+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:46.161031+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:46.161783+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:46.161822+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:47.596413+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:50.540419+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:50.540791+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:50.543182+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:50.543246+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:50.545688+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:50.649613+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:50.650067+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:51.111579+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:46:51.206475+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:51.206870+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:51.358149+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:46:51.365517+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:46:51.366026+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:51.401169+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:51.401559+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:51.523535+00:00", "trade", 13.795, 72.0]
["2026-08-31T15:46:51.524308+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:51.612885+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:46:51.958283+00:00", "trade", 13.79, 30.0]
["2026-08-31T15:46:52.031279+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:52.031336+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:52.032124+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:52.208910+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:52.738273+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:52.739000+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:53.646151+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:53.712709+00:00", "trade", 13.7965, 28.0]
["2026-08-31T15:46:55.429301+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:55.818225+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:46:55.819168+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:46:55.819516+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:55.831203+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:55.831859+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:55.932189+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.244963+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.244970+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.544868+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.545329+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.548815+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:46:56.549187+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549188+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:56.549188+00:00", "trade", 13.79, 106.0]
["2026-08-31T15:46:56.549189+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:46:56.549191+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:56.549241+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549247+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549254+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549267+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549274+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549280+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549287+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549288+00:00", "trade", 13.79, 400.0]
["2026-08-31T15:46:56.549289+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549293+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549302+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:46:56.549302+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549308+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:56.549309+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549330+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549337+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549351+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549364+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549453+00:00", "trade", 13.79, 96.0]
["2026-08-31T15:46:56.549575+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549585+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:46:56.549598+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549605+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549612+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549619+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549625+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549632+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549645+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549652+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549659+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549672+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:46:56.549851+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:46:56.549852+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550024+00:00", "trade", 13.79, 400.0]
["2026-08-31T15:46:56.550024+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550026+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:56.550027+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:56.550030+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550037+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550058+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550066+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550074+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550118+00:00", "trade", 13.785, 63.0]
["2026-08-31T15:46:56.550121+00:00", "trade", 13.79, 43.0]
["2026-08-31T15:46:56.550235+00:00", "trade", 13.785, 7.0]
["2026-08-31T15:46:56.550277+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550401+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550403+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:56.550408+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550444+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550489+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550492+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:56.550492+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550541+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550589+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:56.550703+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550710+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550720+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.550784+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.551185+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:46:56.554423+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.555723+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.556595+00:00", "trade", 13.785, 200.0]
["2026-08-31T15:46:56.557257+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.557300+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.603212+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.604159+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.651942+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:56.884437+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:57.033348+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:57.033758+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:57.156346+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:58.164713+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.176357+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:46:59.547000+00:00", "trade", 13.785, 5.0]
["2026-08-31T15:46:59.547010+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:46:59.547374+00:00", "trade", 13.785, 6.0]
["2026-08-31T15:46:59.869023+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:46:59.869322+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.869337+00:00", "trade", 13.79, 83.0]
["2026-08-31T15:46:59.869343+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.869351+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:46:59.869356+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.869358+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.869372+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.869379+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.869415+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:46:59.869467+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.869491+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.869806+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.869847+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.873426+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:46:59.876301+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:47:00.073731+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:00.670601+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:47:00.671573+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:00.718740+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:00.909014+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.696514+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:47:02.697102+00:00", "trade", 13.79, 300.0]
["2026-08-31T15:47:02.697340+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:47:02.697379+00:00", "trade", 13.7899, 200.0]
["2026-08-31T15:47:02.697610+00:00", "trade", 13.79, 106.0]
["2026-08-31T15:47:02.697611+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:47:02.697613+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:47:02.697614+00:00", "trade", 13.79, 21.0]
["2026-08-31T15:47:02.697618+00:00", "trade", 13.79, 16.0]
["2026-08-31T15:47:02.697618+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:47:02.697621+00:00", "trade", 13.79, 30.0]
["2026-08-31T15:47:02.697635+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:47:02.697656+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:47:02.697698+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697706+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697712+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697719+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697725+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697732+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697738+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697744+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697753+00:00", "trade", 13.7899, 300.0]
["2026-08-31T15:47:02.697765+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697833+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697987+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:47:02.697995+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:47:02.698013+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:47:02.698019+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698021+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698029+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698035+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698042+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698048+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698062+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698068+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698075+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698076+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698100+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698116+00:00", "trade", 13.7899, 7.0]
["2026-08-31T15:47:02.698479+00:00", "trade", 13.7899, 100.0]
["2026-08-31T15:47:02.698573+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698600+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698700+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698741+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.698838+00:00", "trade", 13.7899, 106.0]
["2026-08-31T15:47:02.698901+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.699195+00:00", "trade", 13.7899, 1.0]
["2026-08-31T15:47:02.699311+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:47:02.699592+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.699672+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.701423+00:00", "trade", 13.79, 709.0]
["2026-08-31T15:47:02.702436+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.735914+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.740963+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:47:02.741754+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.789767+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.829343+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.899476+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.982120+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:02.982583+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.095133+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.095570+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.095630+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.095641+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.286186+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.471346+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:47:03.471349+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.471789+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.471806+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.471951+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.618846+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.618872+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:03.619617+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:04.655205+00:00", "trade", 13.795, 125.0]
["2026-08-31T15:47:04.894385+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:05.525262+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:06.038244+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:47:06.946199+00:00", "trade", 13.8, 2000.0]
["2026-08-31T15:47:06.946518+00:00", "trade", 13.795, 11.0]
["2026-08-31T15:47:06.946789+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:06.946953+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:06.947469+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:06.948745+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:06.956315+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:47:06.956754+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:47:06.957082+00:00", "trade", 13.795, 5.0]
["2026-08-31T15:47:06.957090+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:47:06.957094+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:47:08.597320+00:00", "trade", 13.798529, 5000.0]
["2026-08-31T15:47:08.601604+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:47:08.643567+00:00", "trade", 13.795, 2.0]
["2026-08-31T15:47:08.749707+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:47:09.016090+00:00", "trade", 13.8, 44.0]
["2026-08-31T15:47:09.027833+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:47:09.028000+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:47:09.029175+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:47:09.681203+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:09.681231+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:10.187617+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:10.861547+00:00", "trade", 13.795, 120.0]
["2026-08-31T15:47:10.961075+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:47:11.882003+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:11.882029+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:11.884882+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:11.923026+00:00", "trade", 13.7947, 500.0]
["2026-08-31T15:47:12.017486+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:12.277878+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:12.277903+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:12.278635+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:13.401987+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:13.402528+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:13.402556+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:13.403073+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:13.825474+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:13.961457+00:00", "trade", 13.79, 11.0]
["2026-08-31T15:47:13.961605+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:47:14.041620+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:14.041647+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:14.230656+00:00", "trade", 13.792, 100.0]
["2026-08-31T15:47:14.450680+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:14.450706+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:15.177217+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:15.558550+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:15.558556+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:16.477987+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:16.478020+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:16.478750+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:16.479146+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:16.479201+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:16.542134+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:47:16.542137+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:47:16.913846+00:00", "trade", 13.795, 36.0]
["2026-08-31T15:47:17.127545+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:17.696265+00:00", "trade", 13.795, 36.0]
["2026-08-31T15:47:17.937326+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:18.371611+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:18.371645+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:18.513385+00:00", "trade", 13.7956, 128.0]
["2026-08-31T15:47:20.042120+00:00", "trade", 13.7966, 24.0]
["2026-08-31T15:47:20.182209+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:20.182236+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:20.554904+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:21.777386+00:00", "trade", 13.795, 500.0]
["2026-08-31T15:47:23.172427+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:47:23.635326+00:00", "trade", 13.8, 25.0]
["2026-08-31T15:47:23.751601+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:23.751632+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:23.817907+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:47:23.818898+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:23.818928+00:00", "trade", 13.795, 6.0]
["2026-08-31T15:47:24.037623+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:24.451600+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:24.806685+00:00", "trade", 13.7966, 29.0]
["2026-08-31T15:47:25.349542+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:47:25.350482+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:47:25.922190+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:47:26.640337+00:00", "trade", 13.7925, 11.0]
["2026-08-31T15:47:28.329552+00:00", "trade", 13.7964, 37.0]
["2026-08-31T15:47:28.330463+00:00", "trade", 13.79, 2.0]
["2026-08-31T15:47:28.831723+00:00", "trade", 13.7947, 30.0]
["2026-08-31T15:47:29.337861+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:47:30.232860+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:30.247711+00:00", "trade", 13.795, 212.0]
["2026-08-31T15:47:30.433430+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:31.496430+00:00", "trade", 13.79, 25.0]
["2026-08-31T15:47:32.432056+00:00", "trade", 13.792, 100.0]
["2026-08-31T15:47:34.002567+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:34.002596+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:34.347244+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:34.990419+00:00", "trade", 13.7948, 28.0]
["2026-08-31T15:47:35.308591+00:00", "trade", 13.795, 50.0]
["2026-08-31T15:47:40.020948+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:40.020974+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:40.021690+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:43.458555+00:00", "trade", 13.7946, 26.0]
["2026-08-31T15:47:43.459366+00:00", "trade", 13.795, 291.0]
["2026-08-31T15:47:43.814570+00:00", "trade", 13.7966, 100.0]
["2026-08-31T15:47:44.014438+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:44.014465+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:44.043054+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:44.605283+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:44.866215+00:00", "trade", 13.795, 19.0]
["2026-08-31T15:47:45.662436+00:00", "trade", 13.8, 736.0]
["2026-08-31T15:47:46.183984+00:00", "trade", 13.7965, 10.0]
["2026-08-31T15:47:46.518695+00:00", "trade", 13.7963, 1000.0]
["2026-08-31T15:47:46.714554+00:00", "trade", 13.795, 20.0]
["2026-08-31T15:47:47.176373+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:47.371315+00:00", "trade", 13.8, 25.0]
["2026-08-31T15:47:47.451320+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:47:48.286191+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:47:48.458681+00:00", "trade", 13.7949, 88.0]
["2026-08-31T15:47:48.458727+00:00", "trade", 13.7949, 88.0]
["2026-08-31T15:47:49.434524+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:50.169977+00:00", "trade", 13.792, 71.0]
["2026-08-31T15:47:52.457090+00:00", "trade", 13.79, 7.0]
["2026-08-31T15:47:52.459774+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:47:52.462868+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:47:55.583296+00:00", "trade", 13.795, 76.0]
["2026-08-31T15:47:55.583338+00:00", "trade", 13.795, 24.0]
["2026-08-31T15:47:55.583752+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:47:55.618272+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:47:57.308708+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:57.308821+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:57.308842+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:57.353869+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:47:59.877566+00:00", "trade", 13.7927, 80.0]
["2026-08-31T15:47:59.878389+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:47:59.880784+00:00", "trade", 13.79, 12.0]
["2026-08-31T15:48:01.284393+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:01.285116+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:01.457888+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:48:03.633125+00:00", "trade", 13.79, 53.0]
["2026-08-31T15:48:03.633209+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:03.633633+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:03.741648+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:05.346809+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:48:07.361623+00:00", "trade", 13.7977, 10.0]
["2026-08-31T15:48:07.393873+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:48:08.842634+00:00", "trade", 13.7929, 28.0]
["2026-08-31T15:48:09.321850+00:00", "trade", 13.8, 80.0]
["2026-08-31T15:48:09.649045+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:09.649122+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:09.650770+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:48:09.651296+00:00", "trade", 13.795, 101.0]
["2026-08-31T15:48:10.033895+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:48:10.429357+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:10.429754+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:11.590728+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:11.845754+00:00", "trade", 13.7961, 45.0]
["2026-08-31T15:48:11.915751+00:00", "trade", 13.7963, 25.0]
["2026-08-31T15:48:15.197618+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:15.807755+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:16.626447+00:00", "trade", 13.7977, 11.0]
["2026-08-31T15:48:16.626808+00:00", "trade", 13.7977, 1.0]
["2026-08-31T15:48:17.207367+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:19.389727+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:21.551783+00:00", "trade", 13.792, 100.0]
["2026-08-31T15:48:22.050269+00:00", "trade", 13.795, 11.0]
["2026-08-31T15:48:22.057070+00:00", "trade", 13.795, 89.0]
["2026-08-31T15:48:25.401894+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:25.402117+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:28.423683+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:48:28.916137+00:00", "trade", 13.7962, 36.0]
["2026-08-31T15:48:30.808769+00:00", "trade", 13.795, 36.0]
["2026-08-31T15:48:31.826744+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:33.332330+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:34.283528+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:34.300230+00:00", "trade", 13.795, 150.0]
["2026-08-31T15:48:34.362459+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:34.423926+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:36.895493+00:00", "trade", 13.7954, 21.0]
["2026-08-31T15:48:37.083489+00:00", "trade", 13.795, 30.0]
["2026-08-31T15:48:37.120252+00:00", "trade", 13.795, 9.0]
["2026-08-31T15:48:37.120307+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:48:38.486682+00:00", "trade", 13.7954, 24.0]
["2026-08-31T15:48:40.093479+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:48:40.093479+00:00", "trade", 13.795, 91.0]
["2026-08-31T15:48:40.094166+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:41.625816+00:00", "trade", 13.795, 25.0]
["2026-08-31T15:48:41.626527+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:41.913980+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:41.913993+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:41.927020+00:00", "trade", 13.7962, 15.0]
["2026-08-31T15:48:42.926681+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:42.927845+00:00", "trade", 13.795, 21.0]
["2026-08-31T15:48:42.930187+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:42.936820+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:43.897067+00:00", "trade", 13.795, 75.0]
["2026-08-31T15:48:44.493160+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:44.500580+00:00", "trade", 13.79, 25.0]
["2026-08-31T15:48:46.070275+00:00", "trade", 13.795, 41.0]
["2026-08-31T15:48:47.021260+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:48:48.311295+00:00", "trade", 13.795, 32.0]
["2026-08-31T15:48:48.433161+00:00", "trade", 13.7951, 100.0]
["2026-08-31T15:48:49.855061+00:00", "trade", 13.7949, 24.0]
["2026-08-31T15:48:49.954572+00:00", "trade", 13.7922, 100.0]
["2026-08-31T15:48:50.158610+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:50.562884+00:00", "trade", 13.791, 143.0]
["2026-08-31T15:48:52.453679+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:53.542876+00:00", "trade", 13.795, 9.0]
["2026-08-31T15:48:54.472836+00:00", "trade", 13.795, 800.0]
["2026-08-31T15:48:54.473597+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:54.473624+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:54.474186+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:54.474205+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:54.474744+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:54.543436+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:48:54.544123+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:54.573831+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:54.591687+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:48:54.608561+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:55.064164+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:55.113008+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:55.114866+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:48:55.116738+00:00", "trade", 13.795, 96.0]
["2026-08-31T15:48:55.117304+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:55.118043+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:48:56.109416+00:00", "trade", 13.795, 9.0]
["2026-08-31T15:48:56.111712+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:48:56.126961+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:48:56.366563+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:48:57.991013+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:48:57.991315+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:57.996529+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:48:58.022390+00:00", "trade", 13.8, 65.0]
["2026-08-31T15:48:58.035612+00:00", "trade", 13.8, 11.0]
["2026-08-31T15:48:58.677374+00:00", "trade", 13.7951, 20.0]
["2026-08-31T15:48:59.020888+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:59.021544+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:59.236961+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:48:59.671033+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.021578+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:49:00.021668+00:00", "trade", 13.8, 16.0]
["2026-08-31T15:49:00.022340+00:00", "trade", 13.79, 9.0]
["2026-08-31T15:49:00.023328+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.023633+00:00", "trade", 13.8, 78.0]
["2026-08-31T15:49:00.024366+00:00", "trade", 13.8, 300.0]
["2026-08-31T15:49:00.024407+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.025499+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:49:00.026480+00:00", "trade", 13.8, 9.0]
["2026-08-31T15:49:00.026774+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:49:00.026818+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:49:00.026839+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:49:00.026903+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:49:00.026943+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.026944+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:00.026945+00:00", "trade", 13.8, 94.0]
["2026-08-31T15:49:00.026946+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:00.026948+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:49:00.026949+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.026956+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.026962+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.026968+00:00", "trade", 13.8, 250.0]
["2026-08-31T15:49:00.026969+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:00.026970+00:00", "trade", 13.8, 215.0]
["2026-08-31T15:49:00.026970+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.026977+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.026985+00:00", "trade", 13.8, 4.0]
["2026-08-31T15:49:00.027011+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027025+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027038+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027045+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:49:00.027203+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027228+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027237+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027240+00:00", "trade", 13.8, 48.0]
["2026-08-31T15:49:00.027242+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:49:00.027244+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027250+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:49:00.027250+00:00", "trade", 13.8, 14.0]
["2026-08-31T15:49:00.027255+00:00", "trade", 13.8, 43.0]
["2026-08-31T15:49:00.027265+00:00", "trade", 13.8, 26.0]
["2026-08-31T15:49:00.027385+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027428+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027448+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027456+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027476+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027532+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:49:00.027534+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:49:00.027534+00:00", "trade", 13.8, 24.0]
["2026-08-31T15:49:00.027570+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027577+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027594+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027644+00:00", "trade", 13.8, 387.0]
["2026-08-31T15:49:00.027644+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.027996+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.028201+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.029266+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:49:00.029368+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.029822+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.038084+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.072707+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.078260+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.089449+00:00", "trade", 13.8, 9.0]
["2026-08-31T15:49:00.090218+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.553225+00:00", "trade", 13.7964, 91.0]
["2026-08-31T15:49:00.553264+00:00", "trade", 13.7964, 91.0]
["2026-08-31T15:49:00.730413+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:00.745693+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:01.027703+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:01.028481+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:02.794820+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:02.794868+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:03.854631+00:00", "trade", 13.795, 1050.0]
["2026-08-31T15:49:04.745190+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:04.745278+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:04.745717+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:04.755090+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:05.090729+00:00", "trade", 13.795, 73.0]
["2026-08-31T15:49:05.148230+00:00", "trade", 13.795, 28.0]
["2026-08-31T15:49:05.377223+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:05.377416+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:05.540328+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:05.540372+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:05.541238+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:05.541799+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:05.559914+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:05.591170+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:06.219980+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:06.220036+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:06.708337+00:00", "trade", 13.7975, 1.0]
["2026-08-31T15:49:06.752558+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:49:06.753308+00:00", "trade", 13.8, 28.0]
["2026-08-31T15:49:06.753716+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:06.753847+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:49:06.755195+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:06.763239+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:07.757388+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:49:07.757416+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:49:08.667378+00:00", "trade", 13.7975, 1.0]
["2026-08-31T15:49:09.208716+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:09.209142+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:09.209459+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:09.628724+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:09.629173+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:09.649267+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:09.649313+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:09.705628+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:49:09.922184+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:10.535294+00:00", "trade", 13.7978, 100.0]
["2026-08-31T15:49:10.669449+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:49:10.669472+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:49:11.588820+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:49:12.462641+00:00", "trade", 13.7977, 1.0]
["2026-08-31T15:49:12.463452+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:49:13.298107+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:49:13.471993+00:00", "trade", 13.8, 93.0]
["2026-08-31T15:49:13.474487+00:00", "trade", 13.8, 333.0]
["2026-08-31T15:49:13.518319+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:13.518369+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:13.518437+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:13.519114+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:13.519590+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:13.621522+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:14.294796+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:49:14.294807+00:00", "trade", 13.795, 1.0]
["2026-08-31T15:49:14.968390+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:15.295496+00:00", "trade", 13.8, 71.0]
["2026-08-31T15:49:15.969368+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:16.051328+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:16.282077+00:00", "trade", 13.8, 22.0]
["2026-08-31T15:49:16.282084+00:00", "trade", 13.7996, 22.0]
["2026-08-31T15:49:16.282086+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:16.282210+00:00", "trade", 13.7996, 2978.0]
["2026-08-31T15:49:16.282529+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:18.170382+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:18.171445+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:18.808219+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:19.291280+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:21.211154+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:21.211182+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:21.287776+00:00", "trade", 13.8, 55.0]
["2026-08-31T15:49:21.867999+00:00", "trade", 13.795, 1000.0]
["2026-08-31T15:49:22.500003+00:00", "trade", 13.796, 43.0]
["2026-08-31T15:49:22.760027+00:00", "trade", 13.79, 10.0]
["2026-08-31T15:49:23.465226+00:00", "trade", 13.795, 75.0]
["2026-08-31T15:49:25.686080+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:49:26.277113+00:00", "trade", 13.795, 7.0]
["2026-08-31T15:49:26.911340+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:26.911367+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.769729+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:49:27.771930+00:00", "trade", 13.8, 7.0]
["2026-08-31T15:49:27.777368+00:00", "trade", 13.8, 286.0]
["2026-08-31T15:49:27.777368+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777369+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:27.777371+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:49:27.777372+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:49:27.777376+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:27.777376+00:00", "trade", 13.8, 13.0]
["2026-08-31T15:49:27.777379+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:27.777379+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:27.777384+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:27.777384+00:00", "trade", 13.8, 61.0]
["2026-08-31T15:49:27.777394+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:49:27.777403+00:00", "trade", 13.8, 99.0]
["2026-08-31T15:49:27.777403+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:49:27.777403+00:00", "trade", 13.8, 9.0]
["2026-08-31T15:49:27.777404+00:00", "trade", 13.8, 91.0]
["2026-08-31T15:49:27.777411+00:00", "trade", 13.8, 23.0]
["2026-08-31T15:49:27.777411+00:00", "trade", 13.8, 77.0]
["2026-08-31T15:49:27.777411+00:00", "trade", 13.8, 23.0]
["2026-08-31T15:49:27.777418+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777439+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777441+00:00", "trade", 13.8, 110.0]
["2026-08-31T15:49:27.777449+00:00", "trade", 13.8, 18.0]
["2026-08-31T15:49:27.777451+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:27.777452+00:00", "trade", 13.8, 52.0]
["2026-08-31T15:49:27.777452+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777457+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:49:27.777459+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777473+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777480+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777486+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777494+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777530+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777537+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777544+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777557+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777585+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777594+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777724+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:49:27.777762+00:00", "trade", 13.8, 172.0]
["2026-08-31T15:49:27.777778+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:49:27.777781+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:49:27.777788+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:49:27.777789+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:49:27.777795+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:49:27.777808+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:49:27.777815+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:49:27.777821+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:49:27.777824+00:00", "trade", 13.8, 21.0]
["2026-08-31T15:49:27.777826+00:00", "trade", 13.8, 14.0]
["2026-08-31T15:49:27.777826+00:00", "trade", 13.8, 250.0]
["2026-08-31T15:49:27.777826+00:00", "trade", 13.8, 200.0]
["2026-08-31T15:49:27.777828+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:49:27.777828+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:27.777835+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:27.777841+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:27.777880+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:27.778474+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:27.779233+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:27.779318+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:27.779620+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:27.780222+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:49:27.798410+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:27.808431+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:28.082964+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:28.107181+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:28.109347+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:28.109763+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:28.253842+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:28.253867+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:28.271213+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:28.271310+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:28.805363+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:29.145394+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:29.145488+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:29.565930+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:29.710291+00:00", "trade", 13.805, 7.0]
["2026-08-31T15:49:29.712580+00:00", "trade", 13.805, 18.0]
["2026-08-31T15:49:29.712593+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:49:29.801350+00:00", "trade", 13.7957, 15.0]
["2026-08-31T15:49:29.885275+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:30.124472+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:30.198996+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:30.199023+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:30.224640+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:31.030162+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:31.135721+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:32.296686+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:32.296746+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:32.297053+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:33.123146+00:00", "trade", 13.805, 50.0]
["2026-08-31T15:49:33.123492+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:33.123541+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:33.124658+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:33.200913+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:33.245390+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:33.337286+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:33.599007+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:33.599035+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:33.599781+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:33.648838+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:49:34.457504+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:34.649658+00:00", "trade", 13.8, 4.0]
["2026-08-31T15:49:34.873715+00:00", "trade", 13.7958, 11.0]
["2026-08-31T15:49:35.366741+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:35.366784+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:35.367368+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:35.597350+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:35.597812+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:35.645134+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:35.921492+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:36.034216+00:00", "trade", 13.805, 20.0]
["2026-08-31T15:49:36.035027+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:36.035530+00:00", "trade", 13.805, 98.0]
["2026-08-31T15:49:36.035531+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:49:36.035997+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:36.035999+00:00", "trade", 13.805, 23.0]
["2026-08-31T15:49:37.143818+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:37.748195+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:49:37.848111+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:38.160727+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:38.350521+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:39.101019+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:39.196325+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:39.288076+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:39.288493+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:39.326518+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:39.552854+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:39.613422+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:49:40.028759+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:49:40.414340+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:41.562681+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:41.563523+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:41.819876+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:42.801547+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:42.801596+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:43.911556+00:00", "trade", 13.796, 15.0]
["2026-08-31T15:49:44.995564+00:00", "trade", 13.796, 7.0]
["2026-08-31T15:49:45.274070+00:00", "trade", 13.81, 600.0]
["2026-08-31T15:49:45.275182+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:45.672332+00:00", "trade", 13.7983, 87.0]
["2026-08-31T15:49:45.704538+00:00", "trade", 13.7966, 25.0]
["2026-08-31T15:49:46.265784+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:46.266440+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:47.642981+00:00", "trade", 13.808, 40.0]
["2026-08-31T15:49:48.465355+00:00", "trade", 13.7985, 170.0]
["2026-08-31T15:49:48.521647+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:48.539036+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:49:48.558476+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:49:48.571538+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:48.586968+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:49:50.007732+00:00", "trade", 13.805, 8.0]
["2026-08-31T15:49:53.019081+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:53.327037+00:00", "trade", 13.81, 20.0]
["2026-08-31T15:49:54.524090+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:54.524118+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:54.607946+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:55.856580+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:55.905684+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:55.905711+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:56.323787+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:58.793148+00:00", "trade", 13.7965, 100.0]
["2026-08-31T15:49:58.843841+00:00", "trade", 13.7965, 6.0]
["2026-08-31T15:49:59.008376+00:00", "trade", 13.7965, 6.0]
["2026-08-31T15:49:59.391998+00:00", "trade", 13.793, 100.0]
["2026-08-31T15:49:59.765164+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:49:59.765620+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:01.186533+00:00", "trade", 13.808, 3000.0]
["2026-08-31T15:50:01.186584+00:00", "trade", 13.805, 11.0]
["2026-08-31T15:50:01.187425+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:01.190229+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:01.190256+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:01.190268+00:00", "trade", 13.81, 12.0]
["2026-08-31T15:50:01.190270+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:01.190701+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:01.191150+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:01.191732+00:00", "trade", 13.81, 7.0]
["2026-08-31T15:50:01.192899+00:00", "trade", 13.805, 108.0]
["2026-08-31T15:50:01.219346+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:01.418081+00:00", "trade", 13.81, 2390.0]
["2026-08-31T15:50:01.746765+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:01.746846+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:03.353196+00:00", "trade", 13.805, 300.0]
["2026-08-31T15:50:03.676544+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:50:03.813925+00:00", "trade", 13.7979, 30.0]
["2026-08-31T15:50:05.808964+00:00", "trade", 13.8077, 36.0]
["2026-08-31T15:50:06.307175+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:50:08.403017+00:00", "trade", 13.81, 39.0]
["2026-08-31T15:50:08.403074+00:00", "trade", 13.81, 8.0]
["2026-08-31T15:50:08.403515+00:00", "trade", 13.81, 7.0]
["2026-08-31T15:50:08.405922+00:00", "trade", 13.81, 7.0]
["2026-08-31T15:50:08.408060+00:00", "trade", 13.81, 8.0]
["2026-08-31T15:50:08.445610+00:00", "trade", 13.81, 38.0]
["2026-08-31T15:50:08.448449+00:00", "trade", 13.81, 1.0]
["2026-08-31T15:50:09.011666+00:00", "trade", 13.798, 5.0]
["2026-08-31T15:50:10.181948+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:10.991275+00:00", "trade", 13.8, 25.0]
["2026-08-31T15:50:11.187354+00:00", "trade", 13.8001, 1.0]
["2026-08-31T15:50:12.100898+00:00", "trade", 13.805, 50.0]
["2026-08-31T15:50:12.211282+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:50:12.236154+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:12.285412+00:00", "trade", 13.798, 9.0]
["2026-08-31T15:50:12.642411+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:50:13.384390+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:13.384851+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:14.604901+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:14.958840+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:15.549615+00:00", "trade", 13.808, 20.0]
["2026-08-31T15:50:16.726320+00:00", "trade", 13.8005, 30.0]
["2026-08-31T15:50:17.765244+00:00", "trade", 13.798, 11.0]
["2026-08-31T15:50:18.077068+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:18.077527+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:18.081796+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:18.565547+00:00", "trade", 13.8015, 222.0]
["2026-08-31T15:50:19.912503+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:50:20.746739+00:00", "trade", 13.8, 21.0]
["2026-08-31T15:50:20.746745+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:20.746813+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:20.746837+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:20.747192+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:20.747340+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:20.747899+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:22.672620+00:00", "trade", 13.7981, 6.0]
["2026-08-31T15:50:23.752401+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:50:23.752882+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:50:23.753184+00:00", "trade", 13.805, 394.0]
["2026-08-31T15:50:23.753920+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:23.753927+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:23.754649+00:00", "trade", 13.8, 3.0]
["2026-08-31T15:50:23.754681+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:50:23.763462+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:50:23.777211+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:50:23.822781+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:23.845549+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:25.924572+00:00", "trade", 13.8, 16.0]
["2026-08-31T15:50:25.924946+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:25.924998+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:25.926236+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:28.025080+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:50:28.025509+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:50:28.025514+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:50:28.025776+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:28.026313+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:28.026768+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:28.240386+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:50:28.876072+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:29.047116+00:00", "trade", 13.7983, 1.0]
["2026-08-31T15:50:29.252064+00:00", "trade", 13.805, 13.0]
["2026-08-31T15:50:29.252762+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:29.253223+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:30.205299+00:00", "trade", 13.808, 10.0]
["2026-08-31T15:50:31.291596+00:00", "trade", 13.8052, 600.0]
["2026-08-31T15:50:31.767590+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:34.270615+00:00", "trade", 13.81, 7.0]
["2026-08-31T15:50:34.270685+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:35.872287+00:00", "trade", 13.7983, 5.0]
["2026-08-31T15:50:36.896633+00:00", "trade", 13.802, 51.0]
["2026-08-31T15:50:37.010089+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.026997+00:00", "trade", 13.81, 88.0]
["2026-08-31T15:50:37.026998+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.026999+00:00", "trade", 13.81, 15.0]
["2026-08-31T15:50:37.027003+00:00", "trade", 13.81, 5.0]
["2026-08-31T15:50:37.027003+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:37.027005+00:00", "trade", 13.81, 42.0]
["2026-08-31T15:50:37.027007+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:50:37.027007+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:50:37.027009+00:00", "trade", 13.81, 4.0]
["2026-08-31T15:50:37.027010+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:37.027012+00:00", "trade", 13.81, 15.0]
["2026-08-31T15:50:37.027015+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:50:37.027015+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:50:37.027016+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027020+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027022+00:00", "trade", 13.81, 34.0]
["2026-08-31T15:50:37.027022+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027026+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027027+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:50:37.027029+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027030+00:00", "trade", 13.81, 1.0]
["2026-08-31T15:50:37.027034+00:00", "trade", 13.81, 178.0]
["2026-08-31T15:50:37.027034+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027072+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:37.027103+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027105+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:50:37.027106+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027110+00:00", "trade", 13.81, 200.0]
["2026-08-31T15:50:37.027111+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027117+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027118+00:00", "trade", 13.81, 9.0]
["2026-08-31T15:50:37.027130+00:00", "trade", 13.81, 6.0]
["2026-08-31T15:50:37.027130+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027134+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027139+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:37.027141+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027153+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:50:37.027154+00:00", "trade", 13.81, 4.0]
["2026-08-31T15:50:37.027156+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027173+00:00", "trade", 13.81, 200.0]
["2026-08-31T15:50:37.027180+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027190+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027214+00:00", "trade", 13.81, 5.0]
["2026-08-31T15:50:37.027217+00:00", "trade", 13.81, 5.0]
["2026-08-31T15:50:37.027217+00:00", "trade", 13.81, 30.0]
["2026-08-31T15:50:37.027217+00:00", "trade", 13.81, 13.0]
["2026-08-31T15:50:37.027222+00:00", "trade", 13.81, 17.0]
["2026-08-31T15:50:37.027227+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027227+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:50:37.027227+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:50:37.027227+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027229+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027234+00:00", "trade", 13.81, 11.0]
["2026-08-31T15:50:37.027237+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027237+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027237+00:00", "trade", 13.81, 21.0]
["2026-08-31T15:50:37.027240+00:00", "trade", 13.81, 21.0]
["2026-08-31T15:50:37.027245+00:00", "trade", 13.81, 56.0]
["2026-08-31T15:50:37.027245+00:00", "trade", 13.81, 14.0]
["2026-08-31T15:50:37.027245+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027247+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:50:37.027258+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027298+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027305+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027312+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027319+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027326+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027332+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027339+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027346+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027359+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:50:37.027370+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.027377+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.027386+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.027561+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.027614+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.027735+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.027908+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.027960+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:50:37.028004+00:00", "trade", 13.815, 5.0]
["2026-08-31T15:50:37.028170+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.028884+00:00", "trade", 13.815, 21.0]
["2026-08-31T15:50:37.029047+00:00", "trade", 13.815, 140.0]
["2026-08-31T15:50:37.029305+00:00", "trade", 13.815, 30.0]
["2026-08-31T15:50:37.031097+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.036813+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:50:37.044171+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.044195+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.044385+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.044417+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.044833+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.044888+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.054918+00:00", "trade", 13.818, 50.0]
["2026-08-31T15:50:37.061500+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.088012+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:50:37.089147+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:50:37.089157+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:50:37.089826+00:00", "trade", 13.815, 3.0]
["2026-08-31T15:50:37.089837+00:00", "trade", 13.815, 146.0]
["2026-08-31T15:50:37.089842+00:00", "trade", 13.815, 14.0]
["2026-08-31T15:50:37.089845+00:00", "trade", 13.815, 18.0]
["2026-08-31T15:50:37.096485+00:00", "trade", 13.82, 1000.0]
["2026-08-31T15:50:37.096524+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.097225+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.097256+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.152015+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:50:37.198727+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.459923+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:37.997269+00:00", "trade", 13.815, 6.0]
["2026-08-31T15:50:40.018749+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:50:40.018827+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:50:40.018830+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:50:41.127767+00:00", "trade", 13.7998, 8.0]
["2026-08-31T15:50:41.799884+00:00", "trade", 13.815, 10.0]
["2026-08-31T15:50:42.629975+00:00", "trade", 13.82, 5.0]
["2026-08-31T15:50:42.630445+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:42.630471+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:42.630480+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:42.805074+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:42.805129+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:43.380514+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:43.380556+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:43.381499+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:43.381539+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:43.381617+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:43.384192+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:45.060346+00:00", "trade", 13.8199, 7.0]
["2026-08-31T15:50:45.083152+00:00", "trade", 13.8199, 1.0]
["2026-08-31T15:50:45.770087+00:00", "trade", 13.8177, 1.0]
["2026-08-31T15:50:46.024272+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:46.165467+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:46.375044+00:00", "trade", 13.7998, 3.0]
["2026-08-31T15:50:46.603839+00:00", "trade", 13.7998, 10.0]
["2026-08-31T15:50:47.166550+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:47.167007+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:47.992807+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:49.920508+00:00", "trade", 13.8046, 48.0]
["2026-08-31T15:50:50.687394+00:00", "trade", 13.81, 20.0]
["2026-08-31T15:50:50.688304+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:52.074349+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:50:52.074849+00:00", "trade", 13.815, 300.0]
["2026-08-31T15:50:52.075163+00:00", "trade", 13.815, 228.0]
["2026-08-31T15:50:52.162926+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:52.163388+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:52.391995+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:50:52.524224+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:54.044409+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:50:54.124149+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:50:54.124756+00:00", "trade", 13.82, 7.0]
["2026-08-31T15:50:54.125042+00:00", "trade", 13.82, 132.0]
["2026-08-31T15:50:54.125050+00:00", "trade", 13.82, 7.0]
["2026-08-31T15:50:54.160761+00:00", "trade", 13.82, 11.0]
["2026-08-31T15:50:55.125508+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:50:55.253790+00:00", "trade", 13.8001, 7.0]
["2026-08-31T15:50:55.725004+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:55.725463+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:56.724042+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:56.728831+00:00", "trade", 13.81, 5.0]
["2026-08-31T15:50:57.215533+00:00", "trade", 13.8198, 606.0]
["2026-08-31T15:50:57.216123+00:00", "trade", 13.8199, 1200.0]
["2026-08-31T15:50:57.237089+00:00", "trade", 13.8199, 2.0]
["2026-08-31T15:50:57.788897+00:00", "trade", 13.8168, 3.0]
["2026-08-31T15:50:57.815461+00:00", "trade", 13.82, 10.0]
["2026-08-31T15:50:57.815616+00:00", "trade", 13.82, 80.0]
["2026-08-31T15:50:57.815618+00:00", "trade", 13.82, 15.0]
["2026-08-31T15:50:57.815619+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:50:57.815620+00:00", "trade", 13.82, 200.0]
["2026-08-31T15:50:57.815623+00:00", "trade", 13.82, 36.0]
["2026-08-31T15:50:57.815625+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:50:57.815627+00:00", "trade", 13.82, 71.0]
["2026-08-31T15:50:57.815627+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:50:57.815653+00:00", "trade", 13.82, 18.0]
["2026-08-31T15:50:57.815657+00:00", "trade", 13.82, 6.0]
["2026-08-31T15:50:57.815657+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:50:57.815663+00:00", "trade", 13.82, 7.0]
["2026-08-31T15:50:57.815722+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815729+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815744+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815752+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815758+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815771+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815778+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815797+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815819+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815828+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.815929+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.816032+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:50:57.816032+00:00", "trade", 13.82, 57.0]
["2026-08-31T15:50:57.816074+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.816112+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.816120+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.816195+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.816200+00:00", "trade", 13.82, 143.0]
["2026-08-31T15:50:57.816200+00:00", "trade", 13.82, 57.0]
["2026-08-31T15:50:57.816202+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.816211+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.816328+00:00", "trade", 13.82, 7.0]
["2026-08-31T15:50:57.816452+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.816491+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.816500+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.820024+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.820196+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.820208+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.824398+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.824833+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.824855+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.827536+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:57.836400+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:50:58.159563+00:00", "trade", 13.818, 72.0]
["2026-08-31T15:50:58.704944+00:00", "trade", 13.82, 20.0]
["2026-08-31T15:50:59.157253+00:00", "trade", 13.8064, 26.0]
["2026-08-31T15:50:59.407232+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:50:59.439368+00:00", "trade", 13.82, 500.0]
["2026-08-31T15:51:00.053422+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.276627+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.276678+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.281249+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.281698+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.285808+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.285834+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.285855+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.308632+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.313299+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.341882+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:00.687692+00:00", "trade", 13.815, 50.0]
["2026-08-31T15:51:00.689883+00:00", "trade", 13.815, 10.0]
["2026-08-31T15:51:01.221655+00:00", "trade", 13.82, 2.0]
["2026-08-31T15:51:01.221687+00:00", "trade", 13.82, 93.0]
["2026-08-31T15:51:01.221751+00:00", "trade", 13.82, 5.0]
["2026-08-31T15:51:01.365867+00:00", "trade", 13.8177, 1.0]
["2026-08-31T15:51:01.423429+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:01.423879+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:01.588483+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:51:02.303042+00:00", "trade", 13.8014, 6.0]
["2026-08-31T15:51:02.400201+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:51:02.915644+00:00", "trade", 13.82, 118.0]
["2026-08-31T15:51:02.915644+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:02.915646+00:00", "trade", 13.82, 200.0]
["2026-08-31T15:51:02.915647+00:00", "trade", 13.82, 40.0]
["2026-08-31T15:51:02.915679+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:02.915686+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:02.915692+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:02.915699+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:02.915722+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:02.915729+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:02.915736+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:02.915746+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:02.915752+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:02.915756+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915763+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915769+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915776+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915783+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915796+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915800+00:00", "trade", 13.82, 124.0]
["2026-08-31T15:51:02.915804+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915811+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915825+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915847+00:00", "trade", 13.82, 19.0]
["2026-08-31T15:51:02.915849+00:00", "trade", 13.82, 76.0]
["2026-08-31T15:51:02.915849+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:51:02.915851+00:00", "trade", 13.82, 8.0]
["2026-08-31T15:51:02.915854+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:02.915856+00:00", "trade", 13.82, 3.0]
["2026-08-31T15:51:02.915875+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:02.915883+00:00", "trade", 13.82, 20.0]
["2026-08-31T15:51:02.915884+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:51:02.915982+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.916197+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.916339+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.916353+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.916572+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.916690+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.916713+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.916866+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:02.916947+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.917625+00:00", "trade", 13.83, 28.0]
["2026-08-31T15:51:02.917627+00:00", "trade", 13.83, 46.0]
["2026-08-31T15:51:02.917628+00:00", "trade", 13.83, 15.0]
["2026-08-31T15:51:02.917630+00:00", "trade", 13.83, 2.0]
["2026-08-31T15:51:02.917633+00:00", "trade", 13.83, 14.0]
["2026-08-31T15:51:02.917653+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.917660+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.917672+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.917679+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.917753+00:00", "trade", 13.83, 53.0]
["2026-08-31T15:51:02.917758+00:00", "trade", 13.83, 5.0]
["2026-08-31T15:51:02.917765+00:00", "trade", 13.83, 3.0]
["2026-08-31T15:51:02.917765+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:51:02.918042+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.918057+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:51:02.918062+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.918073+00:00", "trade", 13.83, 500.0]
["2026-08-31T15:51:02.918077+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.918077+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:51:02.918077+00:00", "trade", 13.83, 1.0]
["2026-08-31T15:51:02.918077+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.918079+00:00", "trade", 13.83, 200.0]
["2026-08-31T15:51:02.918080+00:00", "trade", 13.83, 164.0]
["2026-08-31T15:51:02.918092+00:00", "trade", 13.83, 169.0]
["2026-08-31T15:51:02.918115+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.918116+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.918160+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:02.918175+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.918187+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.918206+00:00", "trade", 13.825, 18.0]
["2026-08-31T15:51:02.918291+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.918331+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.918589+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.918747+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.918824+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.918826+00:00", "trade", 13.83, 200.0]
["2026-08-31T15:51:02.918844+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.918862+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.919769+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.920144+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.922251+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.922400+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.923593+00:00", "trade", 13.825, 30.0]
["2026-08-31T15:51:02.925475+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:51:02.925941+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:51:02.928390+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:51:02.928391+00:00", "trade", 13.83, 86.0]
["2026-08-31T15:51:02.928392+00:00", "trade", 13.83, 14.0]
["2026-08-31T15:51:02.928397+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.928420+00:00", "trade", 13.83, 37.0]
["2026-08-31T15:51:02.928598+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.928629+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.928634+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.928639+00:00", "trade", 13.83, 500.0]
["2026-08-31T15:51:02.928682+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.928692+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.928841+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.928963+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.928969+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.928979+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.929003+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.929061+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.929071+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.929072+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:02.930856+00:00", "trade", 13.8299, 1.0]
["2026-08-31T15:51:02.934331+00:00", "trade", 13.83, 2.0]
["2026-08-31T15:51:02.934675+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.934700+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.935333+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.935773+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.936882+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.947276+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.949322+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:02.963452+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:03.030161+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:03.030600+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:03.030922+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:03.188062+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:03.194489+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:03.195281+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:03.198436+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:03.480188+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:51:04.345422+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:04.525519+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:51:04.613336+00:00", "trade", 13.83, 100.0]
["2026-08-31T15:51:04.614924+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:04.670422+00:00", "trade", 13.8256, 400.0]
["2026-08-31T15:51:05.167528+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:51:06.409226+00:00", "trade", 13.825, 34.0]
["2026-08-31T15:51:06.412866+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:06.413260+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:06.413407+00:00", "trade", 13.825, 166.0]
["2026-08-31T15:51:06.436530+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:06.441675+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:06.447775+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:51:06.865333+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:06.869573+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:51:06.932052+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:06.932105+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:06.932132+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:06.932639+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:06.933305+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:06.933757+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:07.224143+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:07.365371+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:07.365398+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:07.624248+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:08.024118+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:08.703404+00:00", "trade", 13.8043, 4.0]
["2026-08-31T15:51:08.833418+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:08.933002+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:09.168574+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:51:09.168583+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:09.168649+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:09.168840+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:51:09.168871+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:09.169121+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:51:09.170528+00:00", "trade", 13.825, 232.0]
["2026-08-31T15:51:09.174113+00:00", "trade", 13.825, 5.0]
["2026-08-31T15:51:09.228709+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:09.228717+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:09.228915+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:09.229032+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:51:09.229180+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:09.276826+00:00", "trade", 13.82, 30.0]
["2026-08-31T15:51:09.278226+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:09.283500+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:09.719572+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:51:11.536635+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:51:13.026437+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:13.039401+00:00", "trade", 13.8053, 1.0]
["2026-08-31T15:51:13.074033+00:00", "trade", 13.8053, 100.0]
["2026-08-31T15:51:13.624046+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.118515+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:51:15.118578+00:00", "trade", 13.82, 349.0]
["2026-08-31T15:51:15.124032+00:00", "trade", 13.82, 5.0]
["2026-08-31T15:51:15.124087+00:00", "trade", 13.82, 345.0]
["2026-08-31T15:51:15.625204+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638418+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638419+00:00", "trade", 13.82, 56.0]
["2026-08-31T15:51:15.638420+00:00", "trade", 13.82, 118.0]
["2026-08-31T15:51:15.638423+00:00", "trade", 13.82, 200.0]
["2026-08-31T15:51:15.638426+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638426+00:00", "trade", 13.82, 2.0]
["2026-08-31T15:51:15.638427+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638464+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638471+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638482+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638487+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638490+00:00", "trade", 13.82, 20.0]
["2026-08-31T15:51:15.638490+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638492+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638493+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638499+00:00", "trade", 13.82, 12.0]
["2026-08-31T15:51:15.638500+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638513+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638520+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638527+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638548+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638555+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638562+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638576+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638583+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638586+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638589+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638598+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638610+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:15.638639+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638646+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638652+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638658+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638665+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638680+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638687+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638725+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638733+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638741+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638764+00:00", "trade", 13.82, 40.0]
["2026-08-31T15:51:15.638766+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638773+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638793+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638832+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638840+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:15.638875+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638879+00:00", "trade", 13.82, 42.0]
["2026-08-31T15:51:15.638879+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638879+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.638881+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.638882+00:00", "trade", 13.82, 54.0]
["2026-08-31T15:51:15.638882+00:00", "trade", 13.82, 10.0]
["2026-08-31T15:51:15.638887+00:00", "trade", 13.82, 12.0]
["2026-08-31T15:51:15.638887+00:00", "trade", 13.82, 42.0]
["2026-08-31T15:51:15.638887+00:00", "trade", 13.82, 34.0]
["2026-08-31T15:51:15.638964+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.638970+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.639021+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.639353+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.639618+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.640647+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.642760+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.647154+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:15.671408+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.671435+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.671441+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.671461+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.681258+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.739166+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:15.942960+00:00", "trade", 13.815, 72.0]
["2026-08-31T15:51:16.642239+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:18.063658+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:18.064163+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:18.064169+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:19.111717+00:00", "trade", 13.806, 3.0]
["2026-08-31T15:51:19.647968+00:00", "trade", 13.815, 2.0]
["2026-08-31T15:51:19.943165+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:19.967390+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:19.967415+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:19.967917+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:20.157039+00:00", "trade", 13.815, 12.0]
["2026-08-31T15:51:20.723777+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:20.723803+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:20.724304+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:21.419135+00:00", "trade", 13.82, 500.0]
["2026-08-31T15:51:23.246597+00:00", "trade", 13.8177, 8.0]
["2026-08-31T15:51:23.266296+00:00", "trade", 13.8177, 1.0]
["2026-08-31T15:51:23.441183+00:00", "trade", 13.815, 10.0]
["2026-08-31T15:51:23.729688+00:00", "trade", 13.8062, 4.0]
["2026-08-31T15:51:23.806382+00:00", "trade", 13.8177, 2.0]
["2026-08-31T15:51:24.613404+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:24.821858+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:27.708978+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:51:28.645204+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:51:28.795466+00:00", "trade", 13.82, 30.0]
["2026-08-31T15:51:28.795498+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:28.795502+00:00", "trade", 13.815, 30.0]
["2026-08-31T15:51:28.795551+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:28.795615+00:00", "trade", 13.815, 20.0]
["2026-08-31T15:51:29.358211+00:00", "trade", 13.8123, 44.0]
["2026-08-31T15:51:29.378134+00:00", "trade", 13.8123, 1.0]
["2026-08-31T15:51:29.770934+00:00", "trade", 13.8132, 1.0]
["2026-08-31T15:51:29.854104+00:00", "trade", 13.8062, 6.0]
["2026-08-31T15:51:30.062079+00:00", "trade", 13.8204, 500.0]
["2026-08-31T15:51:30.073609+00:00", "trade", 13.815, 55.0]
["2026-08-31T15:51:30.448317+00:00", "trade", 13.8063, 100.0]
["2026-08-31T15:51:32.007048+00:00", "trade", 13.815, 6.0]
["2026-08-31T15:51:32.175497+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:51:32.175829+00:00", "trade", 13.8177, 100.0]
["2026-08-31T15:51:34.715076+00:00", "trade", 13.8018, 100.0]
["2026-08-31T15:51:34.757553+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:51:34.757602+00:00", "trade", 13.815, 15.0]
["2026-08-31T15:51:35.540281+00:00", "trade", 13.8199, 9000.0]
["2026-08-31T15:51:35.541249+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:35.845801+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:36.021391+00:00", "trade", 13.815, 12.0]
["2026-08-31T15:51:36.085955+00:00", "trade", 13.8079, 4.0]
["2026-08-31T15:51:37.349047+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:37.349649+00:00", "trade", 13.82, 8.0]
["2026-08-31T15:51:37.349733+00:00", "trade", 13.82, 13.0]
["2026-08-31T15:51:37.349735+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:37.349737+00:00", "trade", 13.82, 8.0]
["2026-08-31T15:51:37.349738+00:00", "trade", 13.82, 35.0]
["2026-08-31T15:51:37.349773+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:37.349786+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:37.349793+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:37.349800+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:51:37.349808+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.349814+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.349820+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.349827+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.349833+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.349846+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.349852+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.349859+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.349865+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.349967+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.350014+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:37.350101+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:51:37.350303+00:00", "trade", 13.82, 3.0]
["2026-08-31T15:51:37.350304+00:00", "trade", 13.82, 22.0]
["2026-08-31T15:51:37.350314+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:51:37.350426+00:00", "trade", 13.82, 200.0]
["2026-08-31T15:51:37.350447+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.350448+00:00", "trade", 13.82, 200.0]
["2026-08-31T15:51:37.350515+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.350723+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.350742+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.350902+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.351016+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.351028+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.351681+00:00", "trade", 13.82, 2.0]
["2026-08-31T15:51:37.352777+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.358391+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.369946+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.382635+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.449217+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.831197+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:37.930855+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:38.014023+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:51:38.140133+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:38.348193+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:38.366690+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:38.448496+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:38.658998+00:00", "trade", 13.825, 35.0]
["2026-08-31T15:51:38.757124+00:00", "trade", 13.8177, 164.0]
["2026-08-31T15:51:39.114357+00:00", "trade", 13.8081, 100.0]
["2026-08-31T15:51:39.125129+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:39.224397+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:39.801539+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:40.228001+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:40.593362+00:00", "trade", 13.8081, 100.0]
["2026-08-31T15:51:40.748432+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:41.015855+00:00", "trade", 13.825, 10.0]
["2026-08-31T15:51:41.445255+00:00", "trade", 13.8082, 4.0]
["2026-08-31T15:51:41.928627+00:00", "trade", 13.8082, 200.0]
["2026-08-31T15:51:42.941371+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:42.941396+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:43.155485+00:00", "trade", 13.825, 2000.0]
["2026-08-31T15:51:43.178107+00:00", "trade", 13.8273, 2.0]
["2026-08-31T15:51:43.197938+00:00", "trade", 13.825, 400.0]
["2026-08-31T15:51:43.385200+00:00", "trade", 13.8277, 1.0]
["2026-08-31T15:51:43.682528+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:43.682556+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:44.657738+00:00", "trade", 13.828, 1000.0]
["2026-08-31T15:51:44.658443+00:00", "trade", 13.825, 7.0]
["2026-08-31T15:51:46.846430+00:00", "trade", 13.809, 2.0]
["2026-08-31T15:51:47.308924+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:47.658512+00:00", "trade", 13.82, 2.0]
["2026-08-31T15:51:50.487064+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:50.487543+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:50.487570+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:50.487614+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:50.488099+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:50.498140+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:51.949057+00:00", "trade", 13.825, 2.0]
["2026-08-31T15:51:53.157413+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:53.618741+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:51:54.053099+00:00", "trade", 13.8258, 1.0]
["2026-08-31T15:51:55.986988+00:00", "trade", 13.8078, 31.0]
["2026-08-31T15:51:56.570821+00:00", "trade", 13.8099, 11.0]
["2026-08-31T15:51:57.508371+00:00", "trade", 13.825, 5.0]
["2026-08-31T15:51:58.355889+00:00", "trade", 13.83, 30.0]
["2026-08-31T15:51:58.857525+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:51:59.588023+00:00", "trade", 13.81, 7.0]
["2026-08-31T15:52:00.827907+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:01.553392+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:03.511074+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:03.511100+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:04.834647+00:00", "trade", 13.825, 2.0]
["2026-08-31T15:52:05.076048+00:00", "trade", 13.825, 20.0]
["2026-08-31T15:52:05.321074+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:05.321160+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:52:06.086673+00:00", "trade", 13.8109, 6.0]
["2026-08-31T15:52:06.142794+00:00", "trade", 13.8277, 1.0]
["2026-08-31T15:52:08.425302+00:00", "trade", 13.8299, 25.0]
["2026-08-31T15:52:08.692210+00:00", "trade", 13.8121, 1.0]
["2026-08-31T15:52:11.352028+00:00", "trade", 13.83, 380.0]
["2026-08-31T15:52:11.353023+00:00", "trade", 13.82, 5.0]
["2026-08-31T15:52:12.302991+00:00", "trade", 13.8125, 39.0]
["2026-08-31T15:52:13.464763+00:00", "trade", 13.825, 56.0]
["2026-08-31T15:52:13.465509+00:00", "trade", 13.82, 2.0]
["2026-08-31T15:52:13.772506+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:52:16.051713+00:00", "trade", 13.83, 500.0]
["2026-08-31T15:52:16.473994+00:00", "trade", 13.8124, 5.0]
["2026-08-31T15:52:17.152131+00:00", "trade", 13.825, 176.0]
["2026-08-31T15:52:17.283778+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:17.402361+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:19.229816+00:00", "trade", 13.827, 100.0]
["2026-08-31T15:52:19.655495+00:00", "trade", 13.8125, 1.0]
["2026-08-31T15:52:24.887696+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:52:24.888181+00:00", "trade", 13.825, 2.0]
["2026-08-31T15:52:25.007081+00:00", "trade", 13.83, 1600.0]
["2026-08-31T15:52:25.323152+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:25.323178+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:25.324100+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:25.417469+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:52:25.417827+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:52:25.438890+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:25.443126+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:52:27.698299+00:00", "trade", 13.825, 250.0]
["2026-08-31T15:52:31.456715+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:31.457425+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:31.544559+00:00", "trade", 13.8133, 7.0]
["2026-08-31T15:52:32.069141+00:00", "trade", 13.825, 22.0]
["2026-08-31T15:52:32.265780+00:00", "trade", 13.8133, 1.0]
["2026-08-31T15:52:32.408579+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:32.408606+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:33.007702+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:52:33.007767+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:33.007982+00:00", "trade", 13.825, 122.0]
["2026-08-31T15:52:33.009292+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:52:33.107612+00:00", "trade", 13.825, 140.0]
["2026-08-31T15:52:33.953475+00:00", "trade", 13.8057, 78.0]
["2026-08-31T15:52:34.007991+00:00", "trade", 13.825, 152.0]
["2026-08-31T15:52:34.696534+00:00", "trade", 13.825, 5000.0]
["2026-08-31T15:52:35.016025+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:52:35.016025+00:00", "trade", 13.825, 14.0]
["2026-08-31T15:52:36.248598+00:00", "trade", 13.83, 5.0]
["2026-08-31T15:52:36.917642+00:00", "trade", 13.8142, 6.0]
["2026-08-31T15:52:37.707954+00:00", "trade", 13.8299, 4.0]
["2026-08-31T15:52:38.178364+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:39.583924+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:39.591398+00:00", "trade", 13.83, 250.0]
["2026-08-31T15:52:41.294640+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:41.294666+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:42.262232+00:00", "trade", 13.825, 22.0]
["2026-08-31T15:52:42.632821+00:00", "trade", 13.8232, 89.0]
["2026-08-31T15:52:42.632860+00:00", "trade", 13.8232, 89.0]
["2026-08-31T15:52:42.633147+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:43.301697+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:43.301726+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:43.613752+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:43.693406+00:00", "trade", 13.825, 19.0]
["2026-08-31T15:52:44.929471+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:45.121933+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:45.523304+00:00", "trade", 13.8299, 5.0]
["2026-08-31T15:52:46.216348+00:00", "trade", 13.825, 10.0]
["2026-08-31T15:52:47.407518+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:47.788369+00:00", "trade", 13.8277, 5.0]
["2026-08-31T15:52:48.055137+00:00", "trade", 13.8148, 4.0]
["2026-08-31T15:52:48.445101+00:00", "trade", 13.8234, 500.0]
["2026-08-31T15:52:48.559593+00:00", "trade", 13.825, 20.0]
["2026-08-31T15:52:49.096600+00:00", "trade", 13.825, 5.0]
["2026-08-31T15:52:50.536075+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:52:50.537262+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:52:51.231540+00:00", "trade", 13.8286, 3.0]
["2026-08-31T15:52:51.614413+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:51.614930+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:52.304398+00:00", "trade", 13.83, 3400.0]
["2026-08-31T15:52:52.879271+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:52.879298+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:53.216819+00:00", "trade", 13.8243, 29.0]
["2026-08-31T15:52:53.226124+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:53.529590+00:00", "trade", 13.8277, 5.0]
["2026-08-31T15:52:53.530389+00:00", "trade", 13.825, 2.0]
["2026-08-31T15:52:53.530514+00:00", "trade", 13.825, 2.0]
["2026-08-31T15:52:53.921100+00:00", "trade", 13.828, 400.0]
["2026-08-31T15:52:55.457932+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:55.457959+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:55.518594+00:00", "trade", 13.825, 4.0]
["2026-08-31T15:52:56.541413+00:00", "trade", 13.83, 300.0]
["2026-08-31T15:52:57.542183+00:00", "trade", 13.82, 3.0]
["2026-08-31T15:52:57.727156+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:58.189000+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:58.240480+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:58.303632+00:00", "trade", 13.8299, 5.0]
["2026-08-31T15:52:58.407079+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:52:59.104925+00:00", "trade", 13.8158, 9.0]
["2026-08-31T15:53:00.225791+00:00", "trade", 13.826131, 100.0]
["2026-08-31T15:53:00.453646+00:00", "trade", 13.825, 5.0]
["2026-08-31T15:53:01.409712+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:01.409735+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:01.639384+00:00", "trade", 13.825, 15.0]
["2026-08-31T15:53:04.872601+00:00", "trade", 13.8074, 300.0]
["2026-08-31T15:53:04.872987+00:00", "trade", 13.8074, 300.0]
["2026-08-31T15:53:04.874142+00:00", "trade", 13.8074, 200.0]
["2026-08-31T15:53:04.875196+00:00", "trade", 13.8074, 200.0]
["2026-08-31T15:53:04.876270+00:00", "trade", 13.8074, 100.0]
["2026-08-31T15:53:04.877271+00:00", "trade", 13.8074, 100.0]
["2026-08-31T15:53:05.207814+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:07.159224+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:07.228699+00:00", "trade", 13.823869, 2.0]
["2026-08-31T15:53:07.822747+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:07.939270+00:00", "trade", 13.8205, 33.0]
["2026-08-31T15:53:09.170931+00:00", "trade", 13.824, 91.0]
["2026-08-31T15:53:09.170994+00:00", "trade", 13.824, 91.0]
["2026-08-31T15:53:09.171008+00:00", "trade", 13.8159, 3.0]
["2026-08-31T15:53:09.818756+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:12.010437+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:53:14.188187+00:00", "trade", 13.828, 10.0]
["2026-08-31T15:53:14.432664+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:53:18.573890+00:00", "trade", 13.8243, 165.0]
["2026-08-31T15:53:18.956551+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:19.021566+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:20.398956+00:00", "trade", 13.825, 2500.0]
["2026-08-31T15:53:20.543833+00:00", "trade", 13.825, 10.0]
["2026-08-31T15:53:20.725368+00:00", "trade", 13.825, 41.0]
["2026-08-31T15:53:21.315082+00:00", "trade", 13.825, 75.0]
["2026-08-31T15:53:22.075351+00:00", "trade", 13.8163, 7.0]
["2026-08-31T15:53:22.462497+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:22.919481+00:00", "trade", 13.83, 1.0]
["2026-08-31T15:53:22.919760+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:22.919782+00:00", "trade", 13.83, 12.0]
["2026-08-31T15:53:22.919785+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:22.919815+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:23.313925+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:23.920197+00:00", "trade", 13.82, 2.0]
["2026-08-31T15:53:23.920365+00:00", "trade", 13.82, 9.0]
["2026-08-31T15:53:24.920308+00:00", "trade", 13.825, 2.0]
["2026-08-31T15:53:25.288678+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:25.288701+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:27.468188+00:00", "trade", 13.8223, 1.0]
["2026-08-31T15:53:27.502775+00:00", "trade", 13.8295, 20.0]
["2026-08-31T15:53:28.000352+00:00", "trade", 13.83, 8.0]
["2026-08-31T15:53:28.036832+00:00", "trade", 13.83, 8.0]
["2026-08-31T15:53:28.651940+00:00", "trade", 13.825, 30.0]
["2026-08-31T15:53:30.622013+00:00", "trade", 13.825, 6.0]
["2026-08-31T15:53:31.014659+00:00", "trade", 13.825, 15.0]
["2026-08-31T15:53:31.014675+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:31.014691+00:00", "trade", 13.82, 15.0]
["2026-08-31T15:53:31.014720+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:53:31.014727+00:00", "trade", 13.825, 5.0]
["2026-08-31T15:53:31.014739+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:31.014743+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:31.014754+00:00", "trade", 13.82, 5.0]
["2026-08-31T15:53:31.014773+00:00", "trade", 13.825, 25.0]
["2026-08-31T15:53:31.014802+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:31.015026+00:00", "trade", 13.825, 255.0]
["2026-08-31T15:53:31.144115+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:32.935775+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:33.215732+00:00", "trade", 13.8165, 5.0]
["2026-08-31T15:53:34.144011+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:34.144037+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:34.144299+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:34.146962+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:34.146989+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:34.147055+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:34.149437+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:38.112296+00:00", "trade", 13.8201, 170.0]
["2026-08-31T15:53:38.900454+00:00", "trade", 13.83, 4.0]
["2026-08-31T15:53:40.118400+00:00", "trade", 13.83, 1.0]
["2026-08-31T15:53:40.118459+00:00", "trade", 13.83, 5.0]
["2026-08-31T15:53:40.118515+00:00", "trade", 13.83, 94.0]
["2026-08-31T15:53:40.211581+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:40.211608+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:40.411701+00:00", "trade", 13.8081, 100.0]
["2026-08-31T15:53:42.296830+00:00", "trade", 13.8292, 100.0]
["2026-08-31T15:53:43.160376+00:00", "trade", 13.8267, 33.0]
["2026-08-31T15:53:43.787687+00:00", "trade", 13.8299, 2.0]
["2026-08-31T15:53:44.784519+00:00", "trade", 13.8168, 100.0]
["2026-08-31T15:53:46.153574+00:00", "trade", 13.8214, 1.0]
["2026-08-31T15:53:46.652337+00:00", "trade", 13.8214, 1.0]
["2026-08-31T15:53:46.673056+00:00", "trade", 13.8266, 90.0]
["2026-08-31T15:53:47.053445+00:00", "trade", 13.8169, 7.0]
["2026-08-31T15:53:48.946383+00:00", "trade", 13.83, 6.0]
["2026-08-31T15:53:48.946447+00:00", "trade", 13.83, 94.0]
["2026-08-31T15:53:48.947152+00:00", "trade", 13.82, 2.0]
["2026-08-31T15:53:49.542042+00:00", "trade", 13.8272, 500.0]
["2026-08-31T15:53:50.343565+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:53:50.343701+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:53:50.343944+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:50.351881+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:53:50.351882+00:00", "trade", 13.825, 198.0]
["2026-08-31T15:53:50.352780+00:00", "trade", 13.825, 198.0]
["2026-08-31T15:53:50.352780+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:53:51.086681+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:51.087134+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:51.087140+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:51.087184+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:51.092817+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:51.117631+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:53:51.118688+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:51.118852+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:51.367138+00:00", "trade", 13.8275, 198.0]
["2026-08-31T15:53:52.281085+00:00", "trade", 13.825, 5.0]
["2026-08-31T15:53:53.125704+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:53:53.126849+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.126865+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.126885+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.127006+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.127084+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:53:53.127254+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.127324+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.127389+00:00", "trade", 13.825, 103.0]
["2026-08-31T15:53:53.166985+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.166992+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.167188+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.167237+00:00", "trade", 13.825, 200.0]
["2026-08-31T15:53:53.167563+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.177410+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:53.178105+00:00", "trade", 13.825, 66.0]
["2026-08-31T15:53:53.178330+00:00", "trade", 13.825, 34.0]
["2026-08-31T15:53:53.210438+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:54.146778+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:54.149900+00:00", "trade", 13.82, 5.0]
["2026-08-31T15:53:54.151568+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:53:54.602861+00:00", "trade", 13.825, 100.0]
["2026-08-31T15:53:54.607543+00:00", "trade", 13.825, 300.0]
["2026-08-31T15:53:55.474683+00:00", "trade", 13.825, 21.0]
["2026-08-31T15:53:55.475051+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:53:55.667776+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:56.296992+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:56.297018+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:56.668533+00:00", "trade", 13.825, 2.0]
["2026-08-31T15:53:56.668682+00:00", "trade", 13.825, 3.0]
["2026-08-31T15:53:56.668759+00:00", "trade", 13.825, 20.0]
["2026-08-31T15:53:57.803179+00:00", "trade", 13.825, 1.0]
["2026-08-31T15:53:57.804753+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194686+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:53:59.194750+00:00", "trade", 13.82, 9.0]
["2026-08-31T15:53:59.194806+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194807+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:59.194808+00:00", "trade", 13.82, 118.0]
["2026-08-31T15:53:59.194809+00:00", "trade", 13.82, 8.0]
["2026-08-31T15:53:59.194810+00:00", "trade", 13.82, 250.0]
["2026-08-31T15:53:59.194811+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:59.194815+00:00", "trade", 13.82, 1200.0]
["2026-08-31T15:53:59.194815+00:00", "trade", 13.82, 300.0]
["2026-08-31T15:53:59.194816+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194820+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:59.194820+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:59.194822+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:53:59.194822+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:53:59.194823+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194828+00:00", "trade", 13.82, 250.0]
["2026-08-31T15:53:59.194828+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:53:59.194829+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194831+00:00", "trade", 13.82, 35.0]
["2026-08-31T15:53:59.194832+00:00", "trade", 13.82, 146.0]
["2026-08-31T15:53:59.194836+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194873+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:59.194890+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194911+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194924+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194930+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194936+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194943+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194949+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194956+00:00", "quote", 13.82, 13.83]
["2026-08-31T15:53:59.194962+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.194970+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.194977+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.194984+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.194990+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.194996+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.195002+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.195009+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.195045+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.195080+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:59.195085+00:00", "trade", 13.82, 2.0]
["2026-08-31T15:53:59.195090+00:00", "trade", 13.82, 20.0]
["2026-08-31T15:53:59.195098+00:00", "trade", 13.82, 6.0]
["2026-08-31T15:53:59.195238+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.195275+00:00", "quote", 13.82, 13.82]
["2026-08-31T15:53:59.195375+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:59.195377+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:53:59.195377+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:53:59.195377+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:53:59.195380+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.195382+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:53:59.195385+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:53:59.195385+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:59.195479+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.195511+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.195580+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.195657+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.195706+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.195937+00:00", "trade", 13.82, 8.0]
["2026-08-31T15:53:59.196183+00:00", "trade", 13.815, 10.0]
["2026-08-31T15:53:59.196395+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:53:59.196442+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.196542+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.196692+00:00", "trade", 13.82, 4.0]
["2026-08-31T15:53:59.196728+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.196944+00:00", "trade", 13.82, 11.0]
["2026-08-31T15:53:59.197829+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.199010+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.199376+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.201506+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.207869+00:00", "trade", 13.815, 20.0]
["2026-08-31T15:53:59.208998+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.226358+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.226372+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.391441+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.391472+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.516708+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.517172+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.525456+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:53:59.545081+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:53:59.600595+00:00", "trade", 13.815, 2.0]
["2026-08-31T15:53:59.696676+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:00.045667+00:00", "trade", 13.815, 8.0]
["2026-08-31T15:54:00.046392+00:00", "trade", 13.815, 10.0]
["2026-08-31T15:54:00.063589+00:00", "trade", 13.8185, 6.0]
["2026-08-31T15:54:00.470994+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:54:00.478052+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:00.634777+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:54:00.918510+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:54:01.427757+00:00", "trade", 13.81, 4.0]
["2026-08-31T15:54:01.871170+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:01.927566+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:02.072517+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:02.669407+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:02.669432+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:02.669938+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:02.966691+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:03.833572+00:00", "trade", 13.815, 3000.0]
["2026-08-31T15:54:04.205971+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:54:04.780303+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:04.780330+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:04.780835+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:06.887665+00:00", "trade", 13.815, 1000.0]
["2026-08-31T15:54:06.889239+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:06.889268+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:06.930862+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:06.930961+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:54:07.740356+00:00", "trade", 13.815, 10.0]
["2026-08-31T15:54:08.414441+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:08.414468+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:08.414488+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:08.937709+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:08.937804+00:00", "trade", 13.815, 22.0]
["2026-08-31T15:54:09.466691+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:09.693220+00:00", "trade", 13.8188, 4.0]
["2026-08-31T15:54:10.245094+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:10.245123+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:10.245844+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:10.245896+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:10.557827+00:00", "trade", 13.815, 10.0]
["2026-08-31T15:54:10.564893+00:00", "trade", 13.815, 15.0]
["2026-08-31T15:54:10.565434+00:00", "trade", 13.815, 4.0]
["2026-08-31T15:54:10.831762+00:00", "trade", 13.815, 12.0]
["2026-08-31T15:54:10.832457+00:00", "trade", 13.815, 17.0]
["2026-08-31T15:54:10.869676+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:54:10.872640+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:10.872786+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:54:10.886581+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:12.869933+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:13.057382+00:00", "trade", 13.8215, 79.0]
["2026-08-31T15:54:13.057438+00:00", "trade", 13.8207, 7.0]
["2026-08-31T15:54:13.912854+00:00", "trade", 13.824, 1.0]
["2026-08-31T15:54:16.336998+00:00", "trade", 13.82, 8.0]
["2026-08-31T15:54:16.337850+00:00", "trade", 13.81, 2.0]
["2026-08-31T15:54:16.338169+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:54:17.128473+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:17.128481+00:00", "trade", 13.815, 5.0]
["2026-08-31T15:54:17.128504+00:00", "trade", 13.81, 5.0]
["2026-08-31T15:54:17.128518+00:00", "trade", 13.815, 25.0]
["2026-08-31T15:54:17.128526+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:54:17.128672+00:00", "trade", 13.815, 12.0]
["2026-08-31T15:54:17.141821+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:18.194950+00:00", "trade", 13.815, 75.0]
["2026-08-31T15:54:18.348861+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:54:18.369158+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:54:18.372706+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:18.731622+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:54:18.792434+00:00", "trade", 13.82, 1.0]
["2026-08-31T15:54:19.984887+00:00", "trade", 13.8177, 1.0]
["2026-08-31T15:54:20.967415+00:00", "trade", 13.8196, 5.0]
["2026-08-31T15:54:20.967488+00:00", "trade", 13.8196, 21.0]
["2026-08-31T15:54:26.341960+00:00", "trade", 13.815, 10.0]
["2026-08-31T15:54:26.352898+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:54:26.691890+00:00", "trade", 13.8101, 300.0]
["2026-08-31T15:54:27.528716+00:00", "trade", 13.82, 8.0]
["2026-08-31T15:54:29.599918+00:00", "trade", 13.815, 6.0]
["2026-08-31T15:54:29.600708+00:00", "trade", 13.815, 2.0]
["2026-08-31T15:54:32.922034+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:33.173970+00:00", "trade", 13.8205, 6.0]
["2026-08-31T15:54:34.898267+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:34.898833+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:34.898858+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:34.917752+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:35.018738+00:00", "trade", 13.82, 9.0]
["2026-08-31T15:54:35.019542+00:00", "trade", 13.81, 1.0]
["2026-08-31T15:54:35.175370+00:00", "trade", 13.8218, 29.0]
["2026-08-31T15:54:42.435162+00:00", "trade", 13.816, 1.0]
["2026-08-31T15:54:42.435926+00:00", "trade", 13.81, 1.0]
["2026-08-31T15:54:42.436074+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:54:42.640711+00:00", "trade", 13.823, 100.0]
["2026-08-31T15:54:42.640757+00:00", "trade", 13.823, 149.0]
["2026-08-31T15:54:42.815824+00:00", "trade", 13.815, 1.0]
["2026-08-31T15:54:43.526455+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:43.925964+00:00", "trade", 13.8207, 4.0]
["2026-08-31T15:54:44.231636+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:54:44.321438+00:00", "trade", 13.82, 4.0]
["2026-08-31T15:54:48.332914+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:54:49.462323+00:00", "trade", 13.815, 235.0]
["2026-08-31T15:54:51.727415+00:00", "trade", 13.818, 72.0]
["2026-08-31T15:54:51.728092+00:00", "trade", 13.815, 2.0]
["2026-08-31T15:54:54.172470+00:00", "trade", 13.815, 75.0]
["2026-08-31T15:54:54.672152+00:00", "trade", 13.8108, 100.0]
["2026-08-31T15:54:55.265632+00:00", "trade", 13.8208, 5.0]
["2026-08-31T15:54:56.065722+00:00", "trade", 13.815, 13.0]
["2026-08-31T15:54:56.066445+00:00", "trade", 13.815, 553.0]
["2026-08-31T15:54:56.067072+00:00", "trade", 13.815, 2.0]
["2026-08-31T15:55:00.801705+00:00", "trade", 13.8101, 10.0]
["2026-08-31T15:55:00.802474+00:00", "trade", 13.81, 2.0]
["2026-08-31T15:55:00.803362+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:00.839030+00:00", "trade", 13.811, 160.0]
["2026-08-31T15:55:00.839691+00:00", "trade", 13.815, 2.0]
["2026-08-31T15:55:00.879370+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:55:00.941481+00:00", "trade", 13.81, 3.0]
["2026-08-31T15:55:01.110456+00:00", "trade", 13.81, 18.0]
["2026-08-31T15:55:01.110526+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:01.110554+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:01.110801+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:01.110822+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:01.153785+00:00", "trade", 13.8208, 10.0]
["2026-08-31T15:55:02.415158+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:55:03.335724+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:03.335755+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:03.425409+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:03.425435+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:03.426157+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:03.426621+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:03.526351+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:04.319214+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:55:04.325108+00:00", "trade", 13.815, 100.0]
["2026-08-31T15:55:04.325405+00:00", "trade", 13.815, 200.0]
["2026-08-31T15:55:04.326025+00:00", "trade", 13.815, 2.0]
["2026-08-31T15:55:04.581856+00:00", "trade", 13.82, 100.0]
["2026-08-31T15:55:05.983113+00:00", "trade", 13.82, 50.0]
["2026-08-31T15:55:06.711861+00:00", "trade", 13.8196, 600.0]
["2026-08-31T15:55:07.479283+00:00", "trade", 13.82, 12.0]
["2026-08-31T15:55:07.479310+00:00", "trade", 13.815, 12.0]
["2026-08-31T15:55:09.021775+00:00", "trade", 13.8217, 5.0]
["2026-08-31T15:55:10.411454+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:10.412172+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.504761+00:00", "trade", 13.82, 25.0]
["2026-08-31T15:55:11.567046+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567048+00:00", "trade", 13.81, 130.0]
["2026-08-31T15:55:11.567049+00:00", "trade", 13.81, 240.0]
["2026-08-31T15:55:11.567050+00:00", "trade", 13.81, 300.0]
["2026-08-31T15:55:11.567054+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567054+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567057+00:00", "trade", 13.81, 19.0]
["2026-08-31T15:55:11.567057+00:00", "trade", 13.81, 10.0]
["2026-08-31T15:55:11.567081+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567103+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567125+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567131+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567137+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567138+00:00", "trade", 13.81, 40.0]
["2026-08-31T15:55:11.567141+00:00", "trade", 13.81, 6.0]
["2026-08-31T15:55:11.567144+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567144+00:00", "trade", 13.81, 20.0]
["2026-08-31T15:55:11.567151+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567159+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567165+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567179+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567186+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567213+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567293+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567330+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567386+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567416+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567418+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567434+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567458+00:00", "trade", 13.81, 10.0]
["2026-08-31T15:55:11.567461+00:00", "trade", 13.81, 1100.0]
["2026-08-31T15:55:11.567461+00:00", "trade", 13.81, 4.0]
["2026-08-31T15:55:11.567461+00:00", "trade", 13.81, 15.0]
["2026-08-31T15:55:11.567461+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567464+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:55:11.567469+00:00", "trade", 13.81, 1.0]
["2026-08-31T15:55:11.567482+00:00", "trade", 13.815, 2.0]
["2026-08-31T15:55:11.567502+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567515+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567522+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567529+00:00", "quote", 13.81, 13.82]
["2026-08-31T15:55:11.567600+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:55:11.567635+00:00", "trade", 13.81, 4.0]
["2026-08-31T15:55:11.567650+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:55:11.567678+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567678+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:55:11.567686+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:55:11.567694+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567698+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:55:11.567757+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:55:11.567769+00:00", "quote", 13.81, 13.81]
["2026-08-31T15:55:11.567860+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:11.567860+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.567921+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.567928+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.567935+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.567941+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.567947+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.567954+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.567961+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.567967+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.568007+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.568167+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.568188+00:00", "trade", 13.81, 8.0]
["2026-08-31T15:55:11.568244+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.568436+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.568626+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.568883+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.568914+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.569653+00:00", "trade", 13.81, 8.0]
["2026-08-31T15:55:11.571114+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.571775+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.571832+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.576749+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.576774+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.576790+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.577331+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.587327+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.599745+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.599753+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.657633+00:00", "trade", 13.805, 180.0]
["2026-08-31T15:55:11.658205+00:00", "trade", 13.8, 41.0]
["2026-08-31T15:55:11.658268+00:00", "trade", 13.805, 3.0]
["2026-08-31T15:55:11.668133+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.675395+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:55:11.868146+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.868652+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.894039+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.894064+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.894544+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:11.894570+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:12.658845+00:00", "trade", 13.805, 4.0]
["2026-08-31T15:55:13.113628+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:55:13.390226+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:13.485281+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:13.570587+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:14.114301+00:00", "trade", 13.805, 3.0]
["2026-08-31T15:55:14.606404+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:55:14.644919+00:00", "trade", 13.806, 235.0]
["2026-08-31T15:55:14.663878+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:55:15.664446+00:00", "trade", 13.805, 4.0]
["2026-08-31T15:55:15.999117+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:16.384790+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:16.385704+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:16.385729+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:16.386604+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:16.646203+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:16.664278+00:00", "trade", 13.805, 4.0]
["2026-08-31T15:55:16.993435+00:00", "trade", 13.8114, 75.0]
["2026-08-31T15:55:17.671283+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:17.917312+00:00", "trade", 13.8068, 800.0]
["2026-08-31T15:55:17.918015+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:55:18.009158+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:55:18.061561+00:00", "trade", 13.81, 13.0]
["2026-08-31T15:55:19.036325+00:00", "trade", 13.81, 25.0]
["2026-08-31T15:55:19.037003+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:55:19.227418+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:19.227445+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:19.228081+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:19.549876+00:00", "trade", 13.8053, 3650.0]
["2026-08-31T15:55:19.845068+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:19.845095+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:19.846153+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:20.132733+00:00", "trade", 13.8203, 100.0]
["2026-08-31T15:55:20.231861+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:20.232549+00:00", "trade", 13.805, 4.0]
["2026-08-31T15:55:20.758203+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:20.758243+00:00", "trade", 13.81, 16.0]
["2026-08-31T15:55:20.758244+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:20.758700+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:20.771492+00:00", "trade", 13.8203, 6.0]
["2026-08-31T15:55:21.758589+00:00", "trade", 13.805, 5.0]
["2026-08-31T15:55:22.758674+00:00", "trade", 13.805, 4.0]
["2026-08-31T15:55:23.758621+00:00", "trade", 13.805, 4.0]
["2026-08-31T15:55:23.927343+00:00", "trade", 13.805, 22.0]
["2026-08-31T15:55:24.759286+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:55:24.760778+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:27.114913+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:27.408659+00:00", "trade", 13.81, 20.0]
["2026-08-31T15:55:27.498143+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:55:29.807992+00:00", "trade", 13.81, 209.0]
["2026-08-31T15:55:29.808708+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:55:30.758616+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:30.758638+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:30.759539+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:30.875250+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:31.304595+00:00", "trade", 13.805, 12.0]
["2026-08-31T15:55:32.533037+00:00", "trade", 13.8099, 200.0]
["2026-08-31T15:55:34.111530+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:34.111537+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:34.351244+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:34.351697+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:34.607289+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:34.607313+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:34.788712+00:00", "trade", 13.8205, 6.0]
["2026-08-31T15:55:35.011738+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:35.011989+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:35.527867+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:35.527891+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:35.801681+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:35.802132+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:35.920312+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:35.920331+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:36.143652+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:36.143693+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:36.465616+00:00", "trade", 13.808, 1.0]
["2026-08-31T15:55:36.466460+00:00", "trade", 13.8, 9.0]
["2026-08-31T15:55:36.994348+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:36.994373+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:37.832647+00:00", "trade", 13.8077, 1.0]
["2026-08-31T15:55:38.134483+00:00", "trade", 13.8114, 100.0]
["2026-08-31T15:55:38.146269+00:00", "trade", 13.805, 2275.0]
["2026-08-31T15:55:38.146966+00:00", "trade", 13.805, 3.0]
["2026-08-31T15:55:38.147328+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:38.147415+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:38.147778+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:38.148281+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:55:39.147640+00:00", "trade", 13.8, 4.0]
["2026-08-31T15:55:39.791743+00:00", "trade", 13.805, 36.0]
["2026-08-31T15:55:39.854516+00:00", "trade", 13.805, 222.0]
["2026-08-31T15:55:40.048358+00:00", "trade", 13.8206, 1.0]
["2026-08-31T15:55:40.148322+00:00", "trade", 13.805, 4.0]
["2026-08-31T15:55:41.144287+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:41.149049+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:55:41.160366+00:00", "trade", 13.81, 100.0]
["2026-08-31T15:55:44.035037+00:00", "trade", 13.8088, 1.0]
["2026-08-31T15:55:44.792802+00:00", "trade", 13.8206, 10.0]
["2026-08-31T15:55:47.261185+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:47.484413+00:00", "trade", 13.81, 5.0]
["2026-08-31T15:55:47.484486+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:47.484512+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:47.487134+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:47.613424+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:55:48.255642+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:55:48.319562+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:55:48.320218+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:55:48.365057+00:00", "trade", 13.8205, 1.0]
["2026-08-31T15:55:48.385022+00:00", "trade", 13.8205, 6.0]
["2026-08-31T15:55:49.603340+00:00", "trade", 13.805, 95.0]
["2026-08-31T15:55:49.760092+00:00", "trade", 13.8023, 50.0]
["2026-08-31T15:55:50.436431+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:55:51.005277+00:00", "trade", 13.8205, 100.0]
["2026-08-31T15:55:51.886557+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:55:51.888908+00:00", "trade", 13.805, 8.0]
["2026-08-31T15:55:52.490098+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:52.686268+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:53.827352+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:54.975067+00:00", "trade", 13.805, 1003.0]
["2026-08-31T15:55:54.975777+00:00", "trade", 13.805, 3.0]
["2026-08-31T15:55:55.671001+00:00", "trade", 13.8111, 83.0]
["2026-08-31T15:55:55.671051+00:00", "trade", 13.8111, 83.0]
["2026-08-31T15:55:55.755765+00:00", "trade", 13.805, 6.0]
["2026-08-31T15:55:55.756449+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:55:56.731985+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:55:56.731986+00:00", "trade", 13.805, 69.0]
["2026-08-31T15:55:56.732728+00:00", "trade", 13.8, 2.0]
["2026-08-31T15:55:56.787220+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:55:56.839531+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:56.845275+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:56.845984+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:56.846010+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:56.846035+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:56.856163+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:56.856191+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.358921+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.359427+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.359460+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.362263+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.544282+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.544315+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.545055+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.545080+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.558845+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:57.987022+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:58.008494+00:00", "trade", 13.805, 5.0]
["2026-08-31T15:55:58.048447+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:55:58.324284+00:00", "trade", 13.805, 2450.0]
["2026-08-31T15:55:58.324957+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:55:58.488460+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:58.488488+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:58.644975+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:55:59.324935+00:00", "trade", 13.805, 4.0]
["2026-08-31T15:55:59.445139+00:00", "trade", 13.8198, 2.0]
["2026-08-31T15:55:59.449607+00:00", "trade", 13.8198, 4.0]
["2026-08-31T15:55:59.648700+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:00.325822+00:00", "trade", 13.805, 4.0]
["2026-08-31T15:56:00.326221+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:00.326896+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:00.326949+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:00.425396+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:00.514882+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:00.786771+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:00.927981+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:00.930305+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:01.325641+00:00", "trade", 13.805, 3.0]
["2026-08-31T15:56:01.371580+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:01.575842+00:00", "trade", 13.805, 215.0]
["2026-08-31T15:56:02.708926+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:03.301092+00:00", "trade", 13.8051, 10.0]
["2026-08-31T15:56:05.677825+00:00", "trade", 13.808, 20.0]
["2026-08-31T15:56:05.678566+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:06.261059+00:00", "trade", 13.8064, 400.0]
["2026-08-31T15:56:08.719893+00:00", "trade", 13.819, 4.0]
["2026-08-31T15:56:09.203461+00:00", "trade", 13.8189, 21.0]
["2026-08-31T15:56:11.048091+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:11.048791+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:56:11.048946+00:00", "trade", 13.8, 12.0]
["2026-08-31T15:56:11.106517+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:56:12.308800+00:00", "trade", 13.805, 9.0]
["2026-08-31T15:56:13.916004+00:00", "trade", 13.8075, 1.0]
["2026-08-31T15:56:14.974219+00:00", "trade", 13.8188, 2.0]
["2026-08-31T15:56:15.020300+00:00", "trade", 13.805, 5.0]
["2026-08-31T15:56:15.748403+00:00", "trade", 13.8051, 80.0]
["2026-08-31T15:56:18.238136+00:00", "trade", 13.81, 15.0]
["2026-08-31T15:56:18.326118+00:00", "trade", 13.8188, 100.0]
["2026-08-31T15:56:18.374406+00:00", "trade", 13.8073, 25.0]
["2026-08-31T15:56:18.692427+00:00", "trade", 13.806, 2.0]
["2026-08-31T15:56:19.016158+00:00", "trade", 13.8073, 87.0]
["2026-08-31T15:56:19.131457+00:00", "trade", 13.8188, 4.0]
["2026-08-31T15:56:20.407237+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:20.407310+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:20.407321+00:00", "trade", 13.805, 99.0]
["2026-08-31T15:56:20.407323+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:56:20.407518+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:20.407687+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:56:20.407731+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:20.407754+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:20.407819+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:20.408275+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:20.430505+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:56:21.231048+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:21.235881+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:21.236268+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:56:21.260092+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:56:21.885026+00:00", "trade", 13.8186, 1.0]
["2026-08-31T15:56:24.446907+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:24.838336+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:25.665198+00:00", "trade", 13.8077, 1.0]
["2026-08-31T15:56:26.527427+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:56:28.002721+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:28.004470+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:28.116818+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:29.323006+00:00", "trade", 13.8186, 2.0]
["2026-08-31T15:56:29.328315+00:00", "trade", 13.8186, 5.0]
["2026-08-31T15:56:30.861563+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:56:30.868826+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:31.272062+00:00", "trade", 13.805, 6.0]
["2026-08-31T15:56:32.490959+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:33.458645+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:33.459108+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:56:33.459515+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:33.865474+00:00", "trade", 13.8, 14.0]
["2026-08-31T15:56:33.865579+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:33.866080+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:34.620195+00:00", "trade", 13.802, 4.0]
["2026-08-31T15:56:34.959746+00:00", "trade", 13.8077, 1.0]
["2026-08-31T15:56:35.484997+00:00", "trade", 13.805, 20.0]
["2026-08-31T15:56:35.962866+00:00", "trade", 13.8141, 28.0]
["2026-08-31T15:56:36.127985+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:36.461747+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:36.464193+00:00", "trade", 13.805, 10.0]
["2026-08-31T15:56:36.464668+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:37.371271+00:00", "trade", 13.8183, 3.0]
["2026-08-31T15:56:37.724830+00:00", "trade", 13.8183, 100.0]
["2026-08-31T15:56:37.950130+00:00", "trade", 13.805, 2000.0]
["2026-08-31T15:56:37.950841+00:00", "trade", 13.805, 2.0]
["2026-08-31T15:56:38.216315+00:00", "trade", 13.8, 30.0]
["2026-08-31T15:56:38.217013+00:00", "trade", 13.805, 1.0]
["2026-08-31T15:56:39.229997+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:41.047114+00:00", "trade", 13.8178, 21.0]
["2026-08-31T15:56:41.066606+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:41.080008+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:41.930188+00:00", "trade", 13.8178, 300.0]
["2026-08-31T15:56:42.443613+00:00", "trade", 13.8069, 18.0]
["2026-08-31T15:56:42.625673+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:42.899724+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:42.899751+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:43.787966+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:45.092758+00:00", "trade", 13.8122, 100.0]
["2026-08-31T15:56:45.343940+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:45.366009+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:45.366988+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:45.393159+00:00", "trade", 13.805, 100.0]
["2026-08-31T15:56:46.157454+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:46.157478+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:46.764108+00:00", "trade", 13.805, 900.0]
["2026-08-31T15:56:46.764883+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:56:46.854884+00:00", "trade", 13.8171, 3.0]
["2026-08-31T15:56:47.024836+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:47.025572+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:47.291828+00:00", "trade", 13.8171, 4.0]
["2026-08-31T15:56:47.736621+00:00", "trade", 13.8026, 100.0]
["2026-08-31T15:56:48.946331+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.946338+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.967561+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.967589+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.971222+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:56:48.971266+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.971569+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984170+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:56:48.984171+00:00", "trade", 13.8, 116.0]
["2026-08-31T15:56:48.984173+00:00", "trade", 13.8, 4.0]
["2026-08-31T15:56:48.984177+00:00", "trade", 13.8, 5.0]
["2026-08-31T15:56:48.984177+00:00", "trade", 13.8, 22.0]
["2026-08-31T15:56:48.984179+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:56:48.984180+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:56:48.984185+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:56:48.984185+00:00", "trade", 13.8, 10.0]
["2026-08-31T15:56:48.984187+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:56:48.984187+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:56:48.984245+00:00", "trade", 13.8, 1.0]
["2026-08-31T15:56:48.984245+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984246+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:56:48.984250+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:56:48.984252+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:56:48.984253+00:00", "trade", 13.8, 60.0]
["2026-08-31T15:56:48.984256+00:00", "trade", 13.8, 6.0]
["2026-08-31T15:56:48.984260+00:00", "trade", 13.8, 15.0]
["2026-08-31T15:56:48.984260+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:56:48.984264+00:00", "trade", 13.8, 20.0]
["2026-08-31T15:56:48.984265+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984272+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984279+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984285+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984291+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984298+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984305+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984311+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984318+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984339+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984361+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984368+00:00", "quote", 13.8, 13.81]
["2026-08-31T15:56:48.984375+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984383+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984389+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984395+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984402+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984408+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984429+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984444+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984451+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984457+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984507+00:00", "trade", 13.8, 8.0]
["2026-08-31T15:56:48.984589+00:00", "quote", 13.8, 13.8]
["2026-08-31T15:56:48.984637+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:56:48.984637+00:00", "trade", 13.8, 120.0]
["2026-08-31T15:56:48.984637+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:56:48.984637+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:56:48.984637+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984664+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984690+00:00", "trade", 13.8, 12.0]
["2026-08-31T15:56:48.984757+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984764+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984793+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984801+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984808+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984816+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984821+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984846+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984870+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984891+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.984946+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.985132+00:00", "trade", 13.8, 7.0]
["2026-08-31T15:56:48.985325+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.985547+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.986269+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.986779+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.987364+00:00", "trade", 13.8, 100.0]
["2026-08-31T15:56:48.992183+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:56:48.992239+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:48.992245+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:49.085787+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:56:49.086011+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:56:49.086062+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:56:49.086067+00:00", "trade", 13.795, 69.0]
["2026-08-31T15:56:49.086539+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:56:49.087038+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:56:49.087121+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:56:49.087127+00:00", "trade", 13.795, 200.0]
["2026-08-31T15:56:49.413556+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:49.413974+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:49.465052+00:00", "trade", 13.795, 100.0]
["2026-08-31T15:56:49.465077+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:49.465189+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:50.006603+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:50.347379+00:00", "trade", 13.795, 253.0]
["2026-08-31T15:56:50.408257+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:50.408697+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:50.409160+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:50.486153+00:00", "trade", 13.795, 4.0]
["2026-08-31T15:56:50.996101+00:00", "trade", 13.7951, 224.0]
["2026-08-31T15:56:51.424092+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:51.487589+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:51.612706+00:00", "trade", 13.803, 40.0]
["2026-08-31T15:56:51.809142+00:00", "trade", 13.79, 18.0]
["2026-08-31T15:56:51.809147+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:51.809244+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:51.810124+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:51.819835+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:52.487044+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:52.489298+00:00", "trade", 13.79, 3.0]
["2026-08-31T15:56:52.605414+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:53.486904+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:53.489269+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:53.966686+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:53.966713+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:54.330310+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:54.330339+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:54.330840+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:54.361798+00:00", "trade", 13.8, 30.0]
["2026-08-31T15:56:55.184586+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.448994+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.449021+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.475714+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.475749+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.482900+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.482926+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.624495+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.961086+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.961113+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:55.961612+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:56.585343+00:00", "trade", 13.816, 4.0]
["2026-08-31T15:56:57.135477+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:57.135863+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:57.145919+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:57.145945+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:58.593310+00:00", "trade", 13.816, 1.0]
["2026-08-31T15:56:58.830183+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:59.430665+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:56:59.433400+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:56:59.845065+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:56:59.845091+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:01.018298+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:01.018753+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:01.119102+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:02.963848+00:00", "trade", 13.79, 4.0]
["2026-08-31T15:57:03.105353+00:00", "trade", 13.795, 10.0]
["2026-08-31T15:57:04.025990+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:04.091026+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:57:04.099332+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:04.507917+00:00", "trade", 13.7901, 500.0]
["2026-08-31T15:57:04.797292+00:00", "trade", 13.8157, 3.0]
["2026-08-31T15:57:06.386865+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:06.687122+00:00", "trade", 13.7901, 1066.0]
["2026-08-31T15:57:06.783828+00:00", "trade", 13.795, 6500.0]
["2026-08-31T15:57:06.805171+00:00", "trade", 13.79, 5.0]
["2026-08-31T15:57:08.260346+00:00", "trade", 13.795, 300.0]
["2026-08-31T15:57:09.016037+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:09.016108+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:09.016492+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:09.018006+00:00", "trade", 13.79, 8.0]
["2026-08-31T15:57:09.020185+00:00", "trade", 13.792, 92.0]
["2026-08-31T15:57:09.025165+00:00", "trade", 13.7923, 4400.0]
["2026-08-31T15:57:09.107823+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:10.527771+00:00", "trade", 13.8, 50.0]
["2026-08-31T15:57:11.236528+00:00", "trade", 13.8118, 2.0]
["2026-08-31T15:57:11.572886+00:00", "trade", 13.8001, 81.0]
["2026-08-31T15:57:11.572938+00:00", "trade", 13.8, 81.0]
["2026-08-31T15:57:11.611784+00:00", "trade", 13.8078, 300.0]
["2026-08-31T15:57:11.613045+00:00", "trade", 13.8078, 100.0]
["2026-08-31T15:57:13.170866+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:13.170866+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.170893+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.170923+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.170947+00:00", "trade", 13.79, 106.0]
["2026-08-31T15:57:13.170947+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.170950+00:00", "trade", 13.79, 101.0]
["2026-08-31T15:57:13.170954+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.170967+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.170968+00:00", "trade", 13.79, 1.0]
["2026-08-31T15:57:13.170971+00:00", "trade", 13.79, 398.0]
["2026-08-31T15:57:13.170972+00:00", "trade", 13.79, 220.0]
["2026-08-31T15:57:13.170974+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:13.170975+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:13.170981+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171008+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171029+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171035+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171048+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171055+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171062+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171068+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171075+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171088+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171102+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171115+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171228+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171246+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:13.171265+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171276+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:57:13.171276+00:00", "trade", 13.79, 14.0]
["2026-08-31T15:57:13.171276+00:00", "trade", 13.79, 40.0]
["2026-08-31T15:57:13.171279+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171286+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171290+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:13.171294+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171297+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171298+00:00", "trade", 13.79, 160.0]
["2026-08-31T15:57:13.171303+00:00", "trade", 13.79, 400.0]
["2026-08-31T15:57:13.171306+00:00", "trade", 13.79, 200.0]
["2026-08-31T15:57:13.171311+00:00", "quote", 13.79, 13.8]
["2026-08-31T15:57:13.171321+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:13.171349+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171357+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171365+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171371+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171378+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171384+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171391+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171405+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171418+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171423+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171425+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171438+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171445+00:00", "quote", 13.79, 13.79]
["2026-08-31T15:57:13.171480+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:13.171583+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:13.171585+00:00", "trade", 13.79, 100.0]
["2026-08-31T15:57:13.171585+00:00", "trade", 13.79, 6.0]
["2026-08-31T15:57:13.171585+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.171590+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.171667+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.171778+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.171862+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.171940+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:57:13.171963+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.172034+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.172117+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.172174+00:00", "trade", 13.785, 40.0]
["2026-08-31T15:57:13.172376+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.172419+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.172536+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.173068+00:00", "trade", 13.78, 7.0]
["2026-08-31T15:57:13.173360+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.174135+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.175136+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.186951+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.305683+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.858642+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:13.859088+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:14.224975+00:00", "trade", 13.785, 36.0]
["2026-08-31T15:57:14.569396+00:00", "trade", 13.785, 6.0]
["2026-08-31T15:57:15.033517+00:00", "trade", 13.79, 87.0]
["2026-08-31T15:57:15.033987+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.034000+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.034022+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.034037+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.034490+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.035489+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.041169+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.050518+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.050543+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.051243+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.524090+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.561101+00:00", "trade", 13.7801, 800.0]
["2026-08-31T15:57:15.565180+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.604472+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.604499+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:15.623438+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:16.090233+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:16.164590+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:16.164617+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:16.231090+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:16.804533+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:16.805274+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:16.805678+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:16.865923+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.050890+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.340232+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:17.340273+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.340312+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.340331+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:17.340331+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.340350+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.340352+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:17.340378+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.340803+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.340835+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.344187+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.345306+00:00", "trade", 13.78, 500.0]
["2026-08-31T15:57:17.384874+00:00", "trade", 13.7805, 200.0]
["2026-08-31T15:57:17.436586+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.510645+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:17.988958+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:18.155291+00:00", "trade", 13.785, 300.0]
["2026-08-31T15:57:18.156031+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:18.629270+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:18.630003+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:18.713683+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:18.738725+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:18.832806+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:18.944280+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:19.305693+00:00", "trade", 13.7945, 700.0]
["2026-08-31T15:57:19.964220+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:57:19.964734+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:19.964752+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:20.267422+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:21.146303+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:21.443723+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:22.007580+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:22.367020+00:00", "trade", 13.8096, 8.0]
["2026-08-31T15:57:22.466691+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:24.666438+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:57:24.667975+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:24.905770+00:00", "trade", 13.8096, 1.0]
["2026-08-31T15:57:25.408849+00:00", "trade", 13.78, 2000.0]
["2026-08-31T15:57:25.422287+00:00", "trade", 13.785, 10.0]
["2026-08-31T15:57:25.473433+00:00", "trade", 13.8106, 100.0]
["2026-08-31T15:57:25.586812+00:00", "trade", 13.79, 20.0]
["2026-08-31T15:57:27.947950+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:27.948172+00:00", "trade", 13.785, 430.0]
["2026-08-31T15:57:27.948401+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:27.949331+00:00", "trade", 13.785, 7.0]
["2026-08-31T15:57:27.949636+00:00", "trade", 13.785, 4.0]
["2026-08-31T15:57:27.949662+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:27.949916+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:27.950204+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:27.950256+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:27.950321+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:27.950748+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:27.952818+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:27.996987+00:00", "trade", 13.8081, 10.0]
["2026-08-31T15:57:28.074284+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:28.550629+00:00", "trade", 13.8091, 38.0]
["2026-08-31T15:57:29.033730+00:00", "trade", 13.7822, 100.0]
["2026-08-31T15:57:29.316693+00:00", "trade", 13.8089, 38.0]
["2026-08-31T15:57:29.544583+00:00", "trade", 13.785, 40.0]
["2026-08-31T15:57:29.573176+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:29.573653+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:29.645906+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:29.652372+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:30.087040+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:30.268215+00:00", "trade", 13.785, 70.0]
["2026-08-31T15:57:31.546058+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:32.002981+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:33.938156+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:33.938182+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:33.938215+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:34.231048+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:34.361771+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:34.361778+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:34.411348+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:34.470933+00:00", "trade", 13.78, 30.0]
["2026-08-31T15:57:34.565114+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:34.867654+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:34.966693+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:34.966716+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:35.021978+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:35.054144+00:00", "trade", 13.8067, 5.0]
["2026-08-31T15:57:35.325581+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:35.416965+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:36.510541+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:36.876678+00:00", "trade", 13.785, 502.0]
["2026-08-31T15:57:38.361923+00:00", "trade", 13.785, 100.0]
["2026-08-31T15:57:38.571241+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:57:39.581153+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:57:40.577346+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:57:40.976397+00:00", "trade", 13.8064, 2.0]
["2026-08-31T15:57:41.864819+00:00", "trade", 13.785, 271.0]
["2026-08-31T15:57:41.865346+00:00", "trade", 13.785, 271.0]
["2026-08-31T15:57:42.151468+00:00", "trade", 13.7943, 81.0]
["2026-08-31T15:57:42.259991+00:00", "trade", 13.79, 30.0]
["2026-08-31T15:57:42.845105+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:42.845133+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:42.845152+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:43.866692+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:43.866717+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:44.881787+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:44.892036+00:00", "trade", 13.785, 80.0]
["2026-08-31T15:57:45.583374+00:00", "trade", 13.8061, 100.0]
["2026-08-31T15:57:46.044001+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:46.044690+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:46.129494+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:46.909904+00:00", "trade", 13.8061, 5.0]
["2026-08-31T15:57:49.499761+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:49.783279+00:00", "trade", 13.785, 500.0]
["2026-08-31T15:57:49.785264+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:57:49.787724+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:52.365644+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:52.841182+00:00", "trade", 13.8047, 1.0]
["2026-08-31T15:57:52.935749+00:00", "trade", 13.785, 1.0]
["2026-08-31T15:57:53.003460+00:00", "trade", 13.785, 2.0]
["2026-08-31T15:57:53.219085+00:00", "trade", 13.7835, 400.0]
["2026-08-31T15:57:53.511178+00:00", "trade", 13.78, 92.0]
["2026-08-31T15:57:53.511179+00:00", "trade", 13.78, 280.0]
["2026-08-31T15:57:53.511180+00:00", "trade", 13.78, 15.0]
["2026-08-31T15:57:53.511181+00:00", "trade", 13.78, 300.0]
["2026-08-31T15:57:53.511186+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511186+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511188+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:57:53.511230+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511243+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511247+00:00", "trade", 13.78, 1.0]
["2026-08-31T15:57:53.511250+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511252+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:57:53.511254+00:00", "trade", 13.78, 5.0]
["2026-08-31T15:57:53.511257+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:57:53.511258+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511265+00:00", "trade", 13.78, 6.0]
["2026-08-31T15:57:53.511265+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511266+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511270+00:00", "trade", 13.78, 20.0]
["2026-08-31T15:57:53.511280+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511286+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511300+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511308+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511315+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511335+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511342+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511349+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511370+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511384+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511391+00:00", "quote", 13.78, 13.79]
["2026-08-31T15:57:53.511399+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511407+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511414+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511421+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511428+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511434+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511455+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511461+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511464+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511467+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511475+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511481+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511482+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511523+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511553+00:00", "quote", 13.78, 13.78]
["2026-08-31T15:57:53.511597+00:00", "trade", 13.78, 8.0]
["2026-08-31T15:57:53.511629+00:00", "trade", 13.78, 450.0]
["2026-08-31T15:57:53.511632+00:00", "trade", 13.78, 500.0]
["2026-08-31T15:57:53.511632+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511632+00:00", "trade", 13.78, 30.0]
["2026-08-31T15:57:53.511632+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511637+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:57:53.511667+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511668+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511732+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511739+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511749+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511750+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511760+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:57:53.511768+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511772+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511775+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511778+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511781+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511788+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511814+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.511818+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511925+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.511950+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.512041+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:57:53.512209+00:00", "trade", 13.775, 6.0]
["2026-08-31T15:57:53.512239+00:00", "trade", 13.78, 94.0]
["2026-08-31T15:57:53.512407+00:00", "trade", 13.78, 2.0]
["2026-08-31T15:57:53.512458+00:00", "trade", 13.77, 8.0]
["2026-08-31T15:57:53.512650+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.513026+00:00", "trade", 13.775, 8.0]
["2026-08-31T15:57:53.513189+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.514271+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.514315+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.514337+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.514360+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.514421+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:57:53.515290+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.515660+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.544085+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.544103+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.544109+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.545188+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:57:53.545190+00:00", "trade", 13.775, 163.0]
["2026-08-31T15:57:53.545933+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.548943+00:00", "trade", 13.78, 6.0]
["2026-08-31T15:57:53.561339+00:00", "trade", 13.78, 100.0]
["2026-08-31T15:57:53.570147+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.570708+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.571174+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:57:53.571175+00:00", "trade", 13.775, 12.0]
["2026-08-31T15:57:53.611286+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.897906+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.898356+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.939052+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.939078+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.939836+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.970175+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.970199+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:53.979476+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:54.215095+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:54.215122+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:54.407293+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:54.566692+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:54.985259+00:00", "trade", 13.775, 5.0]
["2026-08-31T15:57:55.413111+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:55.413138+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:55.673910+00:00", "trade", 13.7922, 160.0]
["2026-08-31T15:57:56.072306+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:57:56.073003+00:00", "trade", 13.775, 11.0]
["2026-08-31T15:57:56.073032+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:56.074215+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:56.285109+00:00", "trade", 13.775, 14.0]
["2026-08-31T15:57:56.410572+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:57:56.411611+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:56.555123+00:00", "trade", 13.775, 15.0]
["2026-08-31T15:57:57.769943+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:58.080800+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:58.080817+00:00", "trade", 13.775, 150.0]
["2026-08-31T15:57:58.563955+00:00", "trade", 13.803, 100.0]
["2026-08-31T15:57:59.046035+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:57:59.046106+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.046133+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.046523+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.046561+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.046579+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.047020+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.047035+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.048339+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.048381+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.129972+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.142186+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:57:59.155164+00:00", "trade", 13.803, 4.0]
["2026-08-31T15:58:00.024488+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.035784+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.035809+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.036241+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.036271+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.036695+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.036779+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.116098+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.116499+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.489529+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.794067+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:58:00.794098+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.794582+00:00", "trade", 13.775, 69.0]
["2026-08-31T15:58:00.795714+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:00.850453+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:01.199411+00:00", "trade", 13.775, 4.0]
["2026-08-31T15:58:01.538867+00:00", "trade", 13.78, 30.0]
["2026-08-31T15:58:02.908749+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:02.908776+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:03.544321+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:04.761893+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:58:04.778730+00:00", "trade", 13.775, 167.0]
["2026-08-31T15:58:06.925721+00:00", "trade", 13.775, 1000.0]
["2026-08-31T15:58:07.877677+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:58:07.907005+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:07.980251+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:08.823709+00:00", "trade", 13.8023, 100.0]
["2026-08-31T15:58:09.717392+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:09.855535+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:09.858696+00:00", "trade", 13.8022, 2.0]
["2026-08-31T15:58:09.861820+00:00", "trade", 13.8022, 4.0]
["2026-08-31T15:58:09.895013+00:00", "trade", 13.8093, 100.0]
["2026-08-31T15:58:10.103970+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:58:10.109323+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:58:10.111182+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:58:10.115167+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:58:10.118644+00:00", "trade", 13.77, 45.0]
["2026-08-31T15:58:10.124748+00:00", "trade", 13.77, 90.0]
["2026-08-31T15:58:11.605857+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:11.845200+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:11.845227+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:11.845251+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.000280+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:58:12.000355+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:58:12.001058+00:00", "trade", 13.775, 2.0]
["2026-08-31T15:58:12.001197+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:58:12.001425+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:58:12.001767+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.001811+00:00", "trade", 13.77, 16.0]
["2026-08-31T15:58:12.001812+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.001878+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.001886+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.002326+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.018421+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.018479+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.020121+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.080348+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:12.173418+00:00", "trade", 13.8093, 73.0]
["2026-08-31T15:58:12.866692+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:13.052080+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:13.103957+00:00", "trade", 13.8021, 100.0]
["2026-08-31T15:58:13.104757+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:13.766276+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:13.766277+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:13.766345+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:13.766741+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:13.771400+00:00", "trade", 13.77, 1000.0]
["2026-08-31T15:58:13.771442+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:13.771467+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:13.771590+00:00", "trade", 13.77, 1000.0]
["2026-08-31T15:58:13.788586+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:13.871883+00:00", "trade", 13.7705, 500.0]
["2026-08-31T15:58:14.579593+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:58:15.628710+00:00", "trade", 13.77, 68.0]
["2026-08-31T15:58:15.628711+00:00", "trade", 13.77, 15.0]
["2026-08-31T15:58:15.628712+00:00", "trade", 13.77, 17.0]
["2026-08-31T15:58:15.628737+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.628751+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.628765+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.629469+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.629973+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.630032+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.655575+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.655620+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.985507+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:58:15.986315+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:15.986354+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986417+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986432+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986446+00:00", "trade", 13.77, 160.0]
["2026-08-31T15:58:15.986449+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:15.986449+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:15.986450+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:58:15.986453+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986457+00:00", "trade", 13.77, 60.0]
["2026-08-31T15:58:15.986462+00:00", "trade", 13.77, 6.0]
["2026-08-31T15:58:15.986466+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986469+00:00", "trade", 13.77, 60.0]
["2026-08-31T15:58:15.986470+00:00", "trade", 13.77, 6.0]
["2026-08-31T15:58:15.986473+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:15.986508+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986514+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986535+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986541+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986547+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986561+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986568+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986581+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986595+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986599+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986602+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986608+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986615+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986700+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986714+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986720+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986727+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986741+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:15.986779+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986794+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986801+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986807+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:15.986808+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986814+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986828+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986834+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:58:15.986834+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986840+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986854+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986859+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:15.986861+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:15.986861+00:00", "trade", 13.77, 15.0]
["2026-08-31T15:58:15.986861+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:15.986861+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:15.986862+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:15.986865+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:58:15.986868+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:15.987039+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:58:15.987040+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:58:15.987109+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:15.987377+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:15.987496+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:15.987511+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:58:15.987523+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:15.990105+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:58:15.990106+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:58:15.990107+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:58:15.990164+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:58:15.990167+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:58:15.990168+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:58:15.990173+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:58:15.990310+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:58:15.990501+00:00", "trade", 13.765, 5.0]
["2026-08-31T15:58:15.990540+00:00", "trade", 13.765, 198.0]
["2026-08-31T15:58:15.990542+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:58:15.990542+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:58:15.990552+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:58:15.991605+00:00", "trade", 13.765, 298.0]
["2026-08-31T15:58:15.991624+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:58:15.993087+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:58:15.999225+00:00", "trade", 13.76, 1305.0]
["2026-08-31T15:58:16.000418+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:58:16.000571+00:00", "trade", 13.76, 11465.0]
["2026-08-31T15:58:16.000935+00:00", "trade", 13.761705, 1.0]
["2026-08-31T15:58:16.009886+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:58:16.020287+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.020293+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.020312+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.052138+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.052790+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:58:16.052796+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.061090+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.078634+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.078658+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.078678+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.079067+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.079332+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.087066+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.089221+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.089246+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.093455+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.120340+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.120364+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.120878+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.187195+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.437794+00:00", "trade", 13.7601, 2.0]
["2026-08-31T15:58:16.570251+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.585250+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.880719+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.880744+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:16.881481+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:17.881444+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:17.881472+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:17.882202+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:17.900223+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:17.932509+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:18.177950+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:18.178658+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:19.465256+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:58:19.762011+00:00", "trade", 13.7804, 31.0]
["2026-08-31T15:58:20.654331+00:00", "trade", 13.765, 7.0]
["2026-08-31T15:58:20.685367+00:00", "trade", 13.7927, 4.0]
["2026-08-31T15:58:20.685450+00:00", "trade", 13.7927, 21.0]
["2026-08-31T15:58:20.716324+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:20.716351+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:21.767024+00:00", "trade", 13.765, 3.0]
["2026-08-31T15:58:21.767056+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:21.767663+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:21.767702+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:21.910986+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:21.911014+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:22.025115+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:22.322662+00:00", "trade", 13.7642, 10.0]
["2026-08-31T15:58:22.323501+00:00", "trade", 13.7664, 10.0]
["2026-08-31T15:58:22.324178+00:00", "trade", 13.765, 3.0]
["2026-08-31T15:58:22.483641+00:00", "trade", 13.7926, 1.0]
["2026-08-31T15:58:23.262381+00:00", "trade", 13.7926, 100.0]
["2026-08-31T15:58:24.364591+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:24.364618+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:24.365349+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:25.882896+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:25.883623+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:28.392295+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:28.392305+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:58:28.392317+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:58:28.392467+00:00", "trade", 13.765, 180.0]
["2026-08-31T15:58:28.967827+00:00", "trade", 13.7925, 3.0]
["2026-08-31T15:58:32.077671+00:00", "trade", 13.77, 7.0]
["2026-08-31T15:58:33.152691+00:00", "trade", 13.7923, 700.0]
["2026-08-31T15:58:34.165381+00:00", "trade", 13.7922, 1.0]
["2026-08-31T15:58:34.334515+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:34.678712+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:35.521370+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:36.281629+00:00", "trade", 13.765, 20.0]
["2026-08-31T15:58:36.377859+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:58:37.059299+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:37.059798+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:37.071850+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:58:38.015706+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:58:39.703346+00:00", "trade", 13.7921, 40.0]
["2026-08-31T15:58:39.845236+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:39.845262+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:39.845783+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:39.845944+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:58:39.938220+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:39.938778+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:40.181000+00:00", "trade", 13.7921, 4.0]
["2026-08-31T15:58:41.433593+00:00", "trade", 13.7921, 100.0]
["2026-08-31T15:58:41.502119+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:41.502145+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:41.613165+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:42.094291+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:42.120254+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:42.120279+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:42.684469+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:42.695099+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:58:42.695743+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:58:42.695745+00:00", "trade", 13.765, 150.0]
["2026-08-31T15:58:42.695745+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:42.695901+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:58:42.695904+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:42.695905+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:58:42.695905+00:00", "trade", 13.77, 74.0]
["2026-08-31T15:58:42.696043+00:00", "trade", 13.765, 50.0]
["2026-08-31T15:58:43.696478+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:58:43.779364+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:58:43.993829+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:44.790038+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:58:45.795609+00:00", "trade", 13.765, 200.0]
["2026-08-31T15:58:46.182634+00:00", "trade", 13.7916, 1.0]
["2026-08-31T15:58:46.231055+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:46.231528+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:46.231553+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:46.683573+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:46.683596+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:46.788699+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:46.788727+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:46.989236+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:46.989249+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.383391+00:00", "trade", 13.765, 70.0]
["2026-08-31T15:58:47.661595+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661596+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661597+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:58:47.661599+00:00", "trade", 13.77, 126.0]
["2026-08-31T15:58:47.661600+00:00", "trade", 13.77, 22.0]
["2026-08-31T15:58:47.661603+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661606+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:58:47.661606+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661608+00:00", "trade", 13.77, 14.0]
["2026-08-31T15:58:47.661609+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:58:47.661611+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661616+00:00", "trade", 13.77, 54.0]
["2026-08-31T15:58:47.661616+00:00", "trade", 13.77, 67.0]
["2026-08-31T15:58:47.661616+00:00", "trade", 13.77, 2.0]
["2026-08-31T15:58:47.661617+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661622+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661625+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661625+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:58:47.661625+00:00", "trade", 13.77, 10.0]
["2026-08-31T15:58:47.661625+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661632+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661699+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661717+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661719+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661720+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661724+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661725+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661726+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661728+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661728+00:00", "trade", 13.77, 30.0]
["2026-08-31T15:58:47.661732+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661733+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661735+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:58:47.661736+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661736+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661739+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661742+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661746+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661760+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661773+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661776+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661780+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:58:47.661780+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661787+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661795+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661801+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661802+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661805+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661805+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:58:47.661805+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661808+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661809+00:00", "trade", 13.77, 4.0]
["2026-08-31T15:58:47.661813+00:00", "trade", 13.77, 6.0]
["2026-08-31T15:58:47.661813+00:00", "trade", 13.77, 31.0]
["2026-08-31T15:58:47.661813+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.661815+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:58:47.661822+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661828+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661842+00:00", "trade", 13.77, 609.0]
["2026-08-31T15:58:47.661842+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661848+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661855+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:58:47.661862+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661868+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661875+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661881+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661895+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661902+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661915+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:58:47.661915+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661929+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661936+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661943+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:58:47.661996+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:58:47.662106+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662150+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662239+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662247+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662285+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662336+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662570+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662571+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662665+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662693+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662705+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662794+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662862+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.662933+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.663078+00:00", "trade", 13.775, 252.0]
["2026-08-31T15:58:47.663135+00:00", "trade", 13.775, 1.0]
["2026-08-31T15:58:47.663334+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:58:47.663961+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.664267+00:00", "trade", 13.77, 6.0]
["2026-08-31T15:58:47.664269+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.667558+00:00", "trade", 13.775, 300.0]
["2026-08-31T15:58:47.670405+00:00", "trade", 13.775, 18.0]
["2026-08-31T15:58:47.679379+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.686800+00:00", "trade", 13.775, 18.0]
["2026-08-31T15:58:47.698978+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.724378+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.743509+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:58:47.762555+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.763110+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.794361+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.794818+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:47.833684+00:00", "trade", 13.7686, 3.0]
["2026-08-31T15:58:47.888939+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:58:47.979820+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:48.029722+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:48.433476+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:50.074759+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:50.144139+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:58:50.174038+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:58:50.623489+00:00", "trade", 13.775, 35.0]
["2026-08-31T15:58:50.866319+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:51.110842+00:00", "trade", 13.7895, 5.0]
["2026-08-31T15:58:51.706578+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:58:51.707025+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:51.743477+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:58:53.305494+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:54.565596+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:54.587163+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:54.598295+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:58:55.871353+00:00", "trade", 13.775, 6.0]
["2026-08-31T15:58:56.481269+00:00", "trade", 13.775, 9.0]
["2026-08-31T15:58:56.482010+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:56.482017+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:56.482465+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:56.785568+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:58:56.785736+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:58:56.813226+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:58:57.482018+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:57.482474+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:58.002001+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:58:59.197981+00:00", "trade", 13.7881, 2.0]
["2026-08-31T15:59:01.240389+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:01.240412+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:01.240851+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:01.240925+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:01.244856+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:01.245303+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:01.245316+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:02.353490+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:02.353508+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:02.354027+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:03.170583+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:03.170607+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:03.171045+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:03.171126+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:03.171150+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:03.253294+00:00", "trade", 13.775, 89.0]
["2026-08-31T15:59:04.030320+00:00", "trade", 13.7698, 4.0]
["2026-08-31T15:59:04.030391+00:00", "trade", 13.7644, 7.0]
["2026-08-31T15:59:04.030398+00:00", "trade", 13.7696, 7.0]
["2026-08-31T15:59:04.030466+00:00", "trade", 13.7696, 5.0]
["2026-08-31T15:59:04.057771+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:04.057849+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:04.058295+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:04.058473+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:04.186011+00:00", "trade", 13.77, 30.0]
["2026-08-31T15:59:04.706708+00:00", "trade", 13.77, 200.0]
["2026-08-31T15:59:04.923491+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:04.923515+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:05.489941+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:59:05.492726+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:05.492739+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:05.493212+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:05.493642+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:05.493874+00:00", "trade", 13.775, 100.0]
["2026-08-31T15:59:05.543122+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:59:05.543132+00:00", "trade", 13.775, 10.0]
["2026-08-31T15:59:05.543289+00:00", "trade", 13.775, 40.0]
["2026-08-31T15:59:05.543638+00:00", "trade", 13.775, 30.0]
["2026-08-31T15:59:05.605774+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:05.606262+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:05.920696+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:05.921156+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:06.108026+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:06.108049+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:06.125513+00:00", "trade", 13.7857, 7.0]
["2026-08-31T15:59:06.488642+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:06.490958+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:06.541476+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:06.754669+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:06.976135+00:00", "trade", 13.78, 10.0]
["2026-08-31T15:59:07.420721+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:07.721901+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:07.722026+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:07.722357+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:08.858122+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:08.858155+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:08.859828+00:00", "trade", 13.775, 200.0]
["2026-08-31T15:59:08.862552+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:08.862846+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:08.863611+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:08.904177+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:59:08.904918+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:08.905382+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:09.692925+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:10.314198+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:10.314356+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:10.314384+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:10.605087+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:10.605095+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:10.605347+00:00", "trade", 13.7853, 1.0]
["2026-08-31T15:59:10.606130+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:10.719035+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:11.022508+00:00", "trade", 13.7705, 2.0]
["2026-08-31T15:59:11.026661+00:00", "trade", 13.7711, 80.0]
["2026-08-31T15:59:11.027432+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:11.240515+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:59:11.240590+00:00", "trade", 13.77, 1.0]
["2026-08-31T15:59:11.240593+00:00", "trade", 13.77, 9.0]
["2026-08-31T15:59:11.240595+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:59:11.240596+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:59:11.240599+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:59:11.240599+00:00", "trade", 13.77, 6.0]
["2026-08-31T15:59:11.240643+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:11.240656+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:11.240670+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:11.240677+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:11.240683+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:11.240698+00:00", "quote", 13.77, 13.78]
["2026-08-31T15:59:11.240711+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.240718+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.240724+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.240731+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.240737+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.240751+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.240757+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.240764+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.240858+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.240872+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:59:11.240876+00:00", "trade", 13.77, 6.0]
["2026-08-31T15:59:11.240880+00:00", "trade", 13.77, 5.0]
["2026-08-31T15:59:11.240887+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:59:11.240887+00:00", "trade", 13.77, 400.0]
["2026-08-31T15:59:11.240892+00:00", "trade", 13.77, 20.0]
["2026-08-31T15:59:11.240990+00:00", "quote", 13.77, 13.77]
["2026-08-31T15:59:11.241161+00:00", "trade", 13.77, 140.0]
["2026-08-31T15:59:11.241162+00:00", "trade", 13.77, 300.0]
["2026-08-31T15:59:11.241162+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.241214+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:59:11.241250+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:59:11.241272+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.241274+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.241279+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.241293+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.241307+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.241320+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.241349+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.241941+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.242047+00:00", "trade", 13.76, 17.0]
["2026-08-31T15:59:11.242079+00:00", "trade", 13.76, 7.0]
["2026-08-31T15:59:11.242116+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.242140+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.242176+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:59:11.242542+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.242774+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.242925+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.243475+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.244875+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.270861+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.270886+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.271286+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.271586+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.441270+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.441294+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.525336+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:11.573474+00:00", "trade", 13.771, 160.0]
["2026-08-31T15:59:12.217252+00:00", "trade", 13.77, 78.0]
["2026-08-31T15:59:12.217344+00:00", "trade", 13.77, 91.0]
["2026-08-31T15:59:12.218225+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:12.218358+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:13.613210+00:00", "trade", 13.765, 3.0]
["2026-08-31T15:59:14.967113+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:14.967139+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:14.972192+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:14.972217+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:14.982686+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:14.982711+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:14.983382+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:16.198457+00:00", "trade", 13.765, 300.0]
["2026-08-31T15:59:16.199324+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:59:16.399029+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:16.531709+00:00", "trade", 13.7782, 31.0]
["2026-08-31T15:59:17.497010+00:00", "trade", 13.765, 70.0]
["2026-08-31T15:59:17.556625+00:00", "trade", 13.7699, 52.0]
["2026-08-31T15:59:17.972179+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:18.173052+00:00", "trade", 13.7693, 200.0]
["2026-08-31T15:59:18.369884+00:00", "trade", 13.7847, 5.0]
["2026-08-31T15:59:18.369926+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:18.620086+00:00", "trade", 13.7692, 38.0]
["2026-08-31T15:59:18.813282+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:19.231081+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:19.411609+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:59:19.411671+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:59:19.431874+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:20.709603+00:00", "trade", 13.77, 30.0]
["2026-08-31T15:59:20.709649+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:20.710398+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:21.107055+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:21.923273+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:59:22.293434+00:00", "trade", 13.766, 1.0]
["2026-08-31T15:59:22.294856+00:00", "trade", 13.7689, 9.0]
["2026-08-31T15:59:23.047271+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:23.047298+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:23.055178+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:23.055202+00:00", "trade", 13.765, 63.0]
["2026-08-31T15:59:23.055259+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:23.055285+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:24.150017+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:24.150023+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:24.403990+00:00", "trade", 13.7846, 3.0]
["2026-08-31T15:59:25.386885+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:26.679499+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:26.679527+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:27.178332+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:27.189000+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:27.511777+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:27.511808+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:27.766951+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:29.005715+00:00", "trade", 13.7695, 4.0]
["2026-08-31T15:59:29.006504+00:00", "trade", 13.77, 3.0]
["2026-08-31T15:59:29.006584+00:00", "trade", 13.76, 16.0]
["2026-08-31T15:59:29.500878+00:00", "trade", 13.7675, 100.0]
["2026-08-31T15:59:29.625888+00:00", "trade", 13.765, 1500.0]
["2026-08-31T15:59:29.627050+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:29.629898+00:00", "trade", 13.765, 85.0]
["2026-08-31T15:59:29.695954+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:30.162381+00:00", "trade", 13.765, 244.0]
["2026-08-31T15:59:30.172716+00:00", "trade", 13.8016, 100.0]
["2026-08-31T15:59:30.536213+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:30.946251+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:59:31.360646+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:31.360672+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:31.609072+00:00", "trade", 13.765, 9.0]
["2026-08-31T15:59:31.629040+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:59:31.791295+00:00", "trade", 13.7632, 1.0]
["2026-08-31T15:59:31.940045+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:32.011285+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:32.304894+00:00", "trade", 13.765, 500.0]
["2026-08-31T15:59:33.207934+00:00", "trade", 13.7841, 7.0]
["2026-08-31T15:59:33.305562+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:59:34.642817+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:34.642842+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:34.659989+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:34.665825+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:34.665851+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:34.666917+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:34.680518+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:34.680967+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:34.685471+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:34.689022+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:36.143913+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:36.569092+00:00", "trade", 13.765, 30.0]
["2026-08-31T15:59:36.569101+00:00", "trade", 13.76, 30.0]
["2026-08-31T15:59:36.569236+00:00", "trade", 13.765, 470.0]
["2026-08-31T15:59:36.572027+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:36.573411+00:00", "trade", 13.765, 4.0]
["2026-08-31T15:59:36.573471+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:36.573479+00:00", "trade", 13.765, 15.0]
["2026-08-31T15:59:36.577391+00:00", "trade", 13.76, 36.0]
["2026-08-31T15:59:36.625482+00:00", "trade", 13.7839, 1.0]
["2026-08-31T15:59:36.879845+00:00", "trade", 13.7678, 80.0]
["2026-08-31T15:59:37.211450+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:37.648193+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:37.648220+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:37.670150+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:38.513948+00:00", "trade", 13.765, 70.0]
["2026-08-31T15:59:39.073064+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:39.073142+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:39.124768+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:39.740072+00:00", "trade", 13.765, 202.0]
["2026-08-31T15:59:41.869581+00:00", "trade", 13.7675, 8.0]
["2026-08-31T15:59:42.154354+00:00", "trade", 13.7675, 124.0]
["2026-08-31T15:59:42.310118+00:00", "trade", 13.7699, 5.0]
["2026-08-31T15:59:43.644816+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:43.773246+00:00", "trade", 13.7838, 100.0]
["2026-08-31T15:59:43.957190+00:00", "trade", 13.7838, 6.0]
["2026-08-31T15:59:44.289867+00:00", "trade", 13.77, 30.0]
["2026-08-31T15:59:44.953803+00:00", "trade", 13.8012, 100.0]
["2026-08-31T15:59:47.479454+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:59:47.480225+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:59:47.489258+00:00", "trade", 13.76, 11.0]
["2026-08-31T15:59:47.495131+00:00", "trade", 13.76, 2.0]
["2026-08-31T15:59:48.231055+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:48.231102+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:48.289907+00:00", "trade", 13.765, 40.0]
["2026-08-31T15:59:48.292172+00:00", "trade", 13.765, 10.0]
["2026-08-31T15:59:48.747343+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:48.842148+00:00", "trade", 13.7838, 2.0]
["2026-08-31T15:59:49.105087+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:59:49.266692+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:50.026689+00:00", "trade", 13.77, 56.0]
["2026-08-31T15:59:50.027106+00:00", "trade", 13.77, 27.0]
["2026-08-31T15:59:50.048272+00:00", "trade", 13.77, 100.0]
["2026-08-31T15:59:50.231068+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:50.245045+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:50.245322+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:50.245906+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:50.246156+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:59:50.361249+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:50.361297+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:50.455390+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:50.481799+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:50.665173+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:51.363002+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:51.486248+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:51.515553+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:52.618307+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:52.618720+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:52.630195+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:52.630647+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:53.860815+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:53.860870+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:54.249283+00:00", "trade", 13.765, 55.0]
["2026-08-31T15:59:54.551559+00:00", "trade", 13.765, 185.0]
["2026-08-31T15:59:54.551777+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:54.552388+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:54.555986+00:00", "trade", 13.765, 99.0]
["2026-08-31T15:59:54.556016+00:00", "trade", 13.765, 127.0]
["2026-08-31T15:59:54.562895+00:00", "trade", 13.76, 81.0]
["2026-08-31T15:59:54.562987+00:00", "trade", 13.76, 300.0]
["2026-08-31T15:59:54.563066+00:00", "trade", 13.76, 420.0]
["2026-08-31T15:59:54.566627+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:54.866694+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:55.288186+00:00", "trade", 13.7832, 5.0]
["2026-08-31T15:59:55.564628+00:00", "trade", 13.765, 2.0]
["2026-08-31T15:59:55.732718+00:00", "trade", 13.76, 1.0]
["2026-08-31T15:59:55.732757+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:55.732782+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:55.733450+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:56.327084+00:00", "trade", 13.765, 100.0]
["2026-08-31T15:59:56.327561+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:56.327567+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:56.440883+00:00", "trade", 13.765, 1.0]
["2026-08-31T15:59:56.499278+00:00", "trade", 13.76, 90.0]
["2026-08-31T15:59:56.499283+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:56.499300+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:56.499312+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:56.499338+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:56.499953+00:00", "quote", 13.76, 13.77]
["2026-08-31T15:59:56.764382+00:00", "trade", 13.7699, 5.0]
["2026-08-31T15:59:56.827669+00:00", "trade", 13.763, 3.0]
["2026-08-31T15:59:58.467680+00:00", "trade", 13.7628, 3300.0]
["2026-08-31T15:59:58.897004+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:00:00.004118+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.082963+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.083008+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.083477+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.429766+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.897997+00:00", "trade", 13.765, 2.0]
["2026-08-31T16:00:00.913819+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.913847+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.938410+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.938435+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.945082+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:00.945109+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:01.134877+00:00", "trade", 13.7821, 2.0]
["2026-08-31T16:00:01.143648+00:00", "trade", 13.7821, 100.0]
["2026-08-31T16:00:01.166691+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:02.541784+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:00:02.732279+00:00", "trade", 13.766, 3.0]
["2026-08-31T16:00:03.355874+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:04.365529+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:05.808364+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:05.808391+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:05.809902+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:07.304118+00:00", "trade", 13.7819, 5.0]
["2026-08-31T16:00:07.844614+00:00", "trade", 13.76, 30.0]
["2026-08-31T16:00:08.200950+00:00", "trade", 13.76, 100.0]
["2026-08-31T16:00:09.688978+00:00", "trade", 13.765, 99.0]
["2026-08-31T16:00:09.702965+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:00:10.719272+00:00", "trade", 13.76, 100.0]
["2026-08-31T16:00:11.396347+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:00:11.624719+00:00", "trade", 13.7809, 2.0]
["2026-08-31T16:00:12.625949+00:00", "trade", 13.7639, 25.0]
["2026-08-31T16:00:14.157716+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:00:14.422630+00:00", "trade", 13.7677, 96.0]
["2026-08-31T16:00:14.422993+00:00", "trade", 13.7677, 1.0]
["2026-08-31T16:00:15.457642+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:00:15.581017+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:15.581045+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:15.581063+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:15.581543+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:16.474312+00:00", "trade", 13.765, 6.0]
["2026-08-31T16:00:16.666692+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:17.150895+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:17.181375+00:00", "trade", 13.765, 128.0]
["2026-08-31T16:00:17.181861+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:00:17.199420+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:17.199448+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:17.199670+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:17.199883+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:17.200132+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:17.358430+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:18.377797+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:00:21.447081+00:00", "trade", 13.7669, 87.0]
["2026-08-31T16:00:21.447885+00:00", "trade", 13.76, 2.0]
["2026-08-31T16:00:22.531816+00:00", "trade", 13.765, 14.0]
["2026-08-31T16:00:23.231061+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:23.231088+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:23.231113+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:23.231851+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:23.232185+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:23.232212+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:23.360729+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:23.830378+00:00", "trade", 13.77, 300.0]
["2026-08-31T16:00:23.962013+00:00", "trade", 13.7792, 2.0]
["2026-08-31T16:00:24.033482+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:24.034040+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:24.034117+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.034190+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.045482+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.045634+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.051009+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.061328+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.061765+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.179245+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.182014+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.192535+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.192609+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:24.194066+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:24.197162+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.203521+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.203543+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.203654+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:24.203667+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:24.204203+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.204354+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.204442+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:24.204763+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.204810+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.205047+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:24.205684+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.266690+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.623735+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.659655+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.668919+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.668945+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:24.673927+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:25.313736+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:25.313761+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:25.860166+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:25.860192+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:25.883854+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:25.887569+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:00:26.137422+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:26.193337+00:00", "trade", 13.76, 12.0]
["2026-08-31T16:00:27.005412+00:00", "trade", 13.765, 40.0]
["2026-08-31T16:00:27.007811+00:00", "trade", 13.765, 10.0]
["2026-08-31T16:00:27.018300+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:28.533492+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:28.644228+00:00", "trade", 13.7791, 100.0]
["2026-08-31T16:00:29.333590+00:00", "trade", 13.7791, 100.0]
["2026-08-31T16:00:30.188538+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:30.188603+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:00:30.188670+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:00:30.188729+00:00", "trade", 13.77, 7.0]
["2026-08-31T16:00:31.155606+00:00", "trade", 13.77, 30.0]
["2026-08-31T16:00:32.948607+00:00", "trade", 13.77, 36.0]
["2026-08-31T16:00:34.030823+00:00", "trade", 13.7646, 200.0]
["2026-08-31T16:00:35.852082+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:37.254935+00:00", "trade", 13.765, 500.0]
["2026-08-31T16:00:37.540862+00:00", "trade", 13.7788, 2.0]
["2026-08-31T16:00:43.287500+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:00:44.389654+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:44.432374+00:00", "trade", 13.765, 300.0]
["2026-08-31T16:00:44.432391+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:44.432404+00:00", "trade", 13.76, 300.0]
["2026-08-31T16:00:44.432657+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:45.599775+00:00", "trade", 13.765, 6.0]
["2026-08-31T16:00:45.950904+00:00", "trade", 13.76, 100.0]
["2026-08-31T16:00:46.228786+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:46.228836+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:46.790553+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:47.240879+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:47.521472+00:00", "trade", 13.7779, 1.0]
["2026-08-31T16:00:47.849573+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:50.042961+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:53.484510+00:00", "trade", 13.7677, 1.0]
["2026-08-31T16:00:53.485300+00:00", "trade", 13.765, 2.0]
["2026-08-31T16:00:54.176893+00:00", "trade", 13.765, 1000.0]
["2026-08-31T16:00:54.559652+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:54.684902+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:00:57.477837+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:00:57.477910+00:00", "trade", 13.77, 2.0]
["2026-08-31T16:00:57.477958+00:00", "trade", 13.77, 2.0]
["2026-08-31T16:00:57.477992+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:00:57.478056+00:00", "trade", 13.77, 85.0]
["2026-08-31T16:00:59.464824+00:00", "trade", 13.7764, 2.0]
["2026-08-31T16:01:00.481826+00:00", "trade", 13.77, 85.0]
["2026-08-31T16:01:00.503746+00:00", "trade", 13.765, 8.0]
["2026-08-31T16:01:00.504281+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:01:00.505046+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:01:00.893877+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:00.943693+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:01.520520+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.122983+00:00", "trade", 13.7687, 5000.0]
["2026-08-31T16:01:02.126551+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.126780+00:00", "trade", 13.77, 75.0]
["2026-08-31T16:01:02.127357+00:00", "trade", 13.77, 7.0]
["2026-08-31T16:01:02.129613+00:00", "trade", 13.77, 11.0]
["2026-08-31T16:01:02.129870+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.129956+00:00", "trade", 13.77, 8.0]
["2026-08-31T16:01:02.130016+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.130075+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:01:02.139132+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:01:02.141505+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141506+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141507+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:01:02.141509+00:00", "trade", 13.77, 102.0]
["2026-08-31T16:01:02.141510+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:01:02.141514+00:00", "trade", 13.77, 4.0]
["2026-08-31T16:01:02.141514+00:00", "trade", 13.77, 211.0]
["2026-08-31T16:01:02.141516+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141518+00:00", "trade", 13.77, 300.0]
["2026-08-31T16:01:02.141520+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141521+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:01:02.141526+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141526+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:01:02.141526+00:00", "trade", 13.77, 300.0]
["2026-08-31T16:01:02.141528+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141532+00:00", "trade", 13.77, 564.0]
["2026-08-31T16:01:02.141535+00:00", "trade", 13.77, 125.0]
["2026-08-31T16:01:02.141535+00:00", "trade", 13.77, 212.0]
["2026-08-31T16:01:02.141540+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141547+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141553+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141559+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141567+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141573+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141579+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141580+00:00", "trade", 13.77, 95.0]
["2026-08-31T16:01:02.141580+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141583+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141585+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141588+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141588+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141592+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141595+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141595+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:01:02.141596+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141597+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141606+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141612+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141625+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141639+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141646+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141653+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141660+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141668+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141688+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141701+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:01:02.141704+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141718+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141769+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141817+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141825+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141831+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141838+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141844+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:01:02.141852+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141856+00:00", "trade", 13.77, 7.0]
["2026-08-31T16:01:02.141865+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141871+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141893+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141899+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141905+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141915+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141916+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.141919+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141962+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:01:02.141995+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:01:02.141997+00:00", "trade", 13.77, 3.0]
["2026-08-31T16:01:02.141998+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:01:02.142000+00:00", "trade", 13.77, 8.0]
["2026-08-31T16:01:02.142001+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.142002+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.142002+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.142005+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.142005+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:01:02.142007+00:00", "trade", 13.77, 22.0]
["2026-08-31T16:01:02.142009+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.142013+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:01:02.142040+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.142263+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.142343+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.142460+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.142514+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.142615+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.142993+00:00", "trade", 13.77, 3.0]
["2026-08-31T16:01:02.143025+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:01:02.143422+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.143576+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.143733+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:01:02.143836+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.148155+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.148561+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:01:02.149154+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:01:02.149362+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.149371+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.149398+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.149403+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:01:02.149405+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.149445+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.149671+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:01:02.149735+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.149782+00:00", "trade", 13.775, 18.0]
["2026-08-31T16:01:02.149797+00:00", "trade", 13.775, 18.0]
["2026-08-31T16:01:02.149800+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.149866+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.149919+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.149926+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150037+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150135+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150146+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150271+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150529+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.150530+00:00", "trade", 13.78, 114.0]
["2026-08-31T16:01:02.150532+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:01:02.150533+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:01:02.150537+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.150537+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.150564+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150570+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150576+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150583+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150589+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150595+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150603+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150610+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:01:02.150610+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150612+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:01:02.150617+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:01:02.150617+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150617+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150619+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.150633+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.150649+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150658+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150665+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150671+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150678+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150692+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150698+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150712+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150726+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150746+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150789+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.150941+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.150945+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:01:02.150945+00:00", "trade", 13.78, 17.0]
["2026-08-31T16:01:02.150946+00:00", "trade", 13.78, 15.0]
["2026-08-31T16:01:02.150947+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:01:02.150954+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:01:02.150954+00:00", "trade", 13.78, 17.0]
["2026-08-31T16:01:02.150964+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.150975+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151018+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:01:02.151112+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.151303+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151310+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151427+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151622+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151675+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151805+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151819+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151831+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151876+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151918+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151926+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.151947+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.152273+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.156431+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.156435+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.156919+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.156935+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.157619+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.158302+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.161711+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.164448+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.171577+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.173670+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.179731+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:01:02.183849+00:00", "trade", 13.785, 239.0]
["2026-08-31T16:01:02.185519+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.187784+00:00", "trade", 13.78, 23.0]
["2026-08-31T16:01:02.187848+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.187912+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.187949+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188122+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188123+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.188125+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.188126+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:01:02.188127+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.188129+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188150+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:01:02.188152+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:01:02.188153+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.188211+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188225+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188231+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188243+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.188245+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188265+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188272+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188278+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188283+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:02.188299+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188312+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:02.188319+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188332+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188338+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188345+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188351+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188355+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:01:02.188357+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188370+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188377+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188389+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188396+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:01:02.188508+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.188518+00:00", "trade", 13.78, 400.0]
["2026-08-31T16:01:02.188585+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.189327+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.190479+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.192409+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.225347+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.225354+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.225381+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.241637+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.389631+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.390084+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.399926+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.489383+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.844321+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:02.844975+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:03.959690+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:03.962607+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:04.563854+00:00", "trade", 13.775, 1490.0]
["2026-08-31T16:01:04.568515+00:00", "trade", 13.78, 42.0]
["2026-08-31T16:01:04.568521+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:04.569018+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:04.569026+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:04.569038+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:04.569060+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:04.710454+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:04.714536+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:04.743974+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:01:05.006455+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:01:05.018180+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:01:05.018921+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:05.019383+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:05.192687+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:05.192948+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:05.193402+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:05.193674+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:05.193687+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:05.206037+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:05.231608+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:01:05.310662+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:05.534519+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:06.074630+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:06.845921+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:06.846221+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:06.846455+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:06.846679+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:06.852517+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:06.959867+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:06.977607+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:07.557118+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:01:07.924467+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:08.040615+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:08.525823+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:08.803175+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:08.803674+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:08.917341+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:09.306978+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:10.130765+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:10.358825+00:00", "trade", 13.7712, 25.0]
["2026-08-31T16:01:10.370930+00:00", "trade", 13.775, 4.0]
["2026-08-31T16:01:10.425421+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:10.426037+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:10.569735+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:10.643628+00:00", "trade", 13.7756, 1.0]
["2026-08-31T16:01:10.690301+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:11.028168+00:00", "trade", 13.7687, 140.0]
["2026-08-31T16:01:11.130608+00:00", "trade", 13.7756, 1.0]
["2026-08-31T16:01:11.141071+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:11.141825+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:11.231035+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:11.466693+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:11.581384+00:00", "trade", 13.7687, 158.0]
["2026-08-31T16:01:11.670813+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:12.279238+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:01:12.280731+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:12.281197+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:12.419327+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:12.511534+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:14.069725+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:14.070190+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:14.327435+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:01:14.408398+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:16.199517+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:01:18.301575+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:18.328974+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:01:18.329405+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:01:18.579198+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:18.678011+00:00", "trade", 13.775, 700.0]
["2026-08-31T16:01:19.778171+00:00", "trade", 13.775, 428.0]
["2026-08-31T16:01:22.127220+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:01:22.127489+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:22.127610+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:01:22.129548+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:22.130007+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:22.260532+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:22.260579+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:22.261313+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:22.752386+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:22.754880+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:22.828492+00:00", "trade", 13.775, 98.0]
["2026-08-31T16:01:22.829285+00:00", "trade", 13.775, 13.0]
["2026-08-31T16:01:23.266699+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:23.568504+00:00", "trade", 13.775, 98.0]
["2026-08-31T16:01:23.570961+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:23.571423+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:23.697911+00:00", "trade", 13.775, 2.0]
["2026-08-31T16:01:24.801594+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:24.809277+00:00", "trade", 13.7795, 484.0]
["2026-08-31T16:01:24.823458+00:00", "trade", 13.775, 198.0]
["2026-08-31T16:01:24.824936+00:00", "trade", 13.7795, 318.0]
["2026-08-31T16:01:24.825676+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:24.826130+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.326010+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.326401+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.326427+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.326856+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.326943+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.326994+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.327034+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.327067+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:01:25.328781+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.329233+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:25.335933+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:26.145159+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:01:26.146199+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:26.146648+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:26.146658+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:26.479909+00:00", "trade", 13.775, 25.0]
["2026-08-31T16:01:26.479937+00:00", "trade", 13.77, 25.0]
["2026-08-31T16:01:26.480052+00:00", "trade", 13.775, 475.0]
["2026-08-31T16:01:26.480619+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:26.574209+00:00", "trade", 13.7753, 2.0]
["2026-08-31T16:01:28.233259+00:00", "trade", 13.7924, 100.0]
["2026-08-31T16:01:28.428393+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:28.428853+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:28.948627+00:00", "trade", 13.775, 25.0]
["2026-08-31T16:01:29.371193+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:29.371666+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:29.372817+00:00", "trade", 13.775, 4.0]
["2026-08-31T16:01:30.466694+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:31.068198+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:01:31.735572+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:34.273604+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:34.355701+00:00", "trade", 13.78, 25.0]
["2026-08-31T16:01:36.169419+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:01:36.170123+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:36.488296+00:00", "trade", 13.7753, 2.0]
["2026-08-31T16:01:37.059222+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:37.059677+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:37.059730+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:37.510718+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:01:37.596475+00:00", "trade", 13.7723, 200.0]
["2026-08-31T16:01:38.066690+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:38.318264+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:38.318314+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:38.318768+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:38.703402+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.167452+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.261323+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:01:39.307711+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:01:39.307711+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307713+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:39.307714+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:01:39.307716+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:39.307718+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:01:39.307721+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:01:39.307721+00:00", "trade", 13.78, 400.0]
["2026-08-31T16:01:39.307723+00:00", "trade", 13.78, 88.0]
["2026-08-31T16:01:39.307737+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:01:39.307738+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:39.307747+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:01:39.307751+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:39.307757+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:01:39.307809+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307822+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307836+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307849+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307856+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307863+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307876+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307882+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307889+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307896+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307983+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.307997+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.308003+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.308033+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.308040+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:01:39.308083+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:01:39.308085+00:00", "trade", 13.78, 536.0]
["2026-08-31T16:01:39.308085+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:01:39.308087+00:00", "trade", 13.78, 22.0]
["2026-08-31T16:01:39.308120+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.308128+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:01:39.308156+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:01:39.308243+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:01:39.308257+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308264+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308270+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308283+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308290+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308296+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308302+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308310+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308372+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308452+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308623+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308789+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308817+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.308901+00:00", "trade", 13.79, 111.0]
["2026-08-31T16:01:39.308992+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.309247+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.309537+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.309582+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:01:39.310299+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:01:39.311042+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.339394+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.351318+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:01:39.351999+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.352452+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.880717+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:39.881170+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.020390+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:01:40.021699+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.022152+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025156+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:01:40.025292+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:01:40.025293+00:00", "trade", 13.79, 128.0]
["2026-08-31T16:01:40.025295+00:00", "trade", 13.79, 22.0]
["2026-08-31T16:01:40.025297+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:01:40.025300+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:01:40.025325+00:00", "trade", 13.79, 250.0]
["2026-08-31T16:01:40.025333+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:01:40.025341+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025347+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025354+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025360+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025381+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025388+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025395+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025401+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025408+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025421+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025434+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025441+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025455+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025475+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:01:40.025490+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025497+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025503+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025510+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025517+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025523+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025529+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025549+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025556+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025615+00:00", "trade", 13.79, 42.0]
["2026-08-31T16:01:40.025616+00:00", "trade", 13.79, 93.0]
["2026-08-31T16:01:40.025626+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025633+00:00", "trade", 13.79, 42.0]
["2026-08-31T16:01:40.025638+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:01:40.025694+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:01:40.025695+00:00", "trade", 13.79, 144.0]
["2026-08-31T16:01:40.025699+00:00", "trade", 13.79, 150.0]
["2026-08-31T16:01:40.025747+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.025754+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.025896+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.025939+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:01:40.026079+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.026086+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.026212+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.026257+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.026272+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.026292+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.026427+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.026439+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.026463+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:01:40.027072+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.028841+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.032933+00:00", "trade", 13.785, 18.0]
["2026-08-31T16:01:40.041750+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.051666+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:40.055538+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:01:40.056234+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:01:40.144886+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:41.325866+00:00", "trade", 13.795, 18.0]
["2026-08-31T16:01:41.326389+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:41.328829+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:41.328846+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:41.427716+00:00", "trade", 13.795, 82.0]
["2026-08-31T16:01:41.428383+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:41.477602+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:41.482885+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:01:41.553342+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:41.932085+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:01:42.067892+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:42.068176+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:42.068633+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:42.078266+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:42.504373+00:00", "trade", 13.791, 600.0]
["2026-08-31T16:01:42.505058+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:42.505118+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:43.530857+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:44.448332+00:00", "trade", 13.7923, 1.0]
["2026-08-31T16:01:45.566840+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:45.731693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:46.390727+00:00", "trade", 13.795, 75.0]
["2026-08-31T16:01:46.666691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:46.667904+00:00", "trade", 13.795, 198.0]
["2026-08-31T16:01:46.668594+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:46.866040+00:00", "trade", 13.7748, 1.0]
["2026-08-31T16:01:48.387480+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:48.388185+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:48.775308+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:48.777390+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:48.777418+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:48.778075+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:50.430563+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:52.659710+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:52.670518+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:53.037753+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:53.139546+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:53.407060+00:00", "trade", 13.7912, 500.0]
["2026-08-31T16:01:54.535144+00:00", "trade", 13.7923, 37.0]
["2026-08-31T16:01:54.872280+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:56.352161+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:56.368966+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:01:56.369753+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:01:56.371539+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:01:56.372400+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:01:57.427320+00:00", "trade", 13.791963, 57.0]
["2026-08-31T16:01:58.003523+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:01:58.003602+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:58.031120+00:00", "trade", 13.79, 30.0]
["2026-08-31T16:01:58.032613+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:01:58.033071+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:58.033528+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:58.219366+00:00", "trade", 13.7744, 1.0]
["2026-08-31T16:01:58.314793+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:01:58.621816+00:00", "trade", 13.7744, 2.0]
["2026-08-31T16:01:59.952018+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:00.105659+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:00.106035+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:00.106098+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:00.106503+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:00.106554+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:00.217744+00:00", "trade", 13.792, 667.0]
["2026-08-31T16:02:00.218126+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:00.218426+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:00.223556+00:00", "trade", 13.7926, 400.0]
["2026-08-31T16:02:00.479691+00:00", "trade", 13.795, 400.0]
["2026-08-31T16:02:00.481808+00:00", "trade", 13.8, 1000.0]
["2026-08-31T16:02:00.518852+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:01.166692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:02.298397+00:00", "trade", 13.7943, 10.0]
["2026-08-31T16:02:02.548907+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:02:02.797034+00:00", "trade", 13.771, 32.0]
["2026-08-31T16:02:03.135837+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:02:03.139758+00:00", "trade", 13.795, 12.0]
["2026-08-31T16:02:03.149091+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:03.249195+00:00", "trade", 13.7977, 1.0]
["2026-08-31T16:02:03.249559+00:00", "trade", 13.7977, 1.0]
["2026-08-31T16:02:03.354177+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:03.496325+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:03.499434+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:04.055540+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:04.418814+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:04.418830+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:02:04.660699+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:04.660725+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:04.661404+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:04.661859+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:05.250739+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:05.316117+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:06.176512+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:02:06.176538+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:06.177844+00:00", "trade", 13.795, 108.0]
["2026-08-31T16:02:06.178302+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:06.178757+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:06.446824+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:07.524053+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:07.524072+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:07.524614+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:08.063023+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:02:08.063210+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:02:08.148459+00:00", "trade", 13.7945, 10.0]
["2026-08-31T16:02:08.431456+00:00", "trade", 13.796128, 10.0]
["2026-08-31T16:02:08.566693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:08.773498+00:00", "trade", 13.7999, 10.0]
["2026-08-31T16:02:08.882358+00:00", "trade", 13.7995, 15.0]
["2026-08-31T16:02:09.256370+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:09.256419+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:09.628730+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:10.406449+00:00", "trade", 13.796, 10.0]
["2026-08-31T16:02:10.473072+00:00", "trade", 13.7746, 44.0]
["2026-08-31T16:02:10.473931+00:00", "trade", 13.7745, 51.0]
["2026-08-31T16:02:10.733563+00:00", "trade", 13.796, 601.0]
["2026-08-31T16:02:11.181179+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:11.181197+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:02:11.220844+00:00", "trade", 13.795, 40.0]
["2026-08-31T16:02:11.259180+00:00", "trade", 13.7724, 1.0]
["2026-08-31T16:02:11.332510+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:11.353216+00:00", "trade", 13.79, 50.0]
["2026-08-31T16:02:11.959163+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:11.965024+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:12.013739+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:12.380176+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:12.400243+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:12.850654+00:00", "trade", 13.7977, 50.0]
["2026-08-31T16:02:13.034072+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:13.111120+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:13.111170+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:13.441814+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:02:14.030081+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:14.030090+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:14.031212+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:02:14.166692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:14.488584+00:00", "trade", 13.787, 32.0]
["2026-08-31T16:02:15.600755+00:00", "trade", 13.796, 10.0]
["2026-08-31T16:02:16.840803+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:16.854857+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:16.855018+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:16.855570+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:16.855633+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.444259+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.445164+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.445339+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.455275+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.580342+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.580383+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.580434+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:02:17.583302+00:00", "trade", 13.79, 26.0]
["2026-08-31T16:02:17.583408+00:00", "trade", 13.79, 70.0]
["2026-08-31T16:02:17.583469+00:00", "trade", 13.79, 70.0]
["2026-08-31T16:02:17.583499+00:00", "trade", 13.79, 534.0]
["2026-08-31T16:02:17.584163+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.584300+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.597541+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.598127+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.598305+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.602949+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.603620+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.603684+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.606166+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606167+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:02:17.606233+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606239+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:02:17.606241+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:02:17.606242+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.606259+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:02:17.606262+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606268+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606270+00:00", "trade", 13.79, 97.0]
["2026-08-31T16:02:17.606274+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606289+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606302+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606308+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606315+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606322+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606336+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606551+00:00", "trade", 13.79, 68.0]
["2026-08-31T16:02:17.606561+00:00", "trade", 13.79, 73.0]
["2026-08-31T16:02:17.606594+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:02:17.606618+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:02:17.606654+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606692+00:00", "trade", 13.79, 27.0]
["2026-08-31T16:02:17.606705+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606811+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606818+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:17.606825+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606831+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606838+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606844+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606851+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606865+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606871+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:02:17.606871+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606878+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606892+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606906+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606912+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:02:17.606916+00:00", "trade", 13.79, 121.0]
["2026-08-31T16:02:17.606917+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:02:17.606917+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.606919+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.606945+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.607218+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.607380+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.607386+00:00", "trade", 13.785, 17.0]
["2026-08-31T16:02:17.608001+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.608227+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.608883+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.609558+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.609715+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.611412+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.639753+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.649086+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.702677+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.703055+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.703360+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.703894+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.902955+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:02:17.902955+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.902958+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.902958+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.902960+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:17.911594+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.912085+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.912112+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.912771+00:00", "trade", 13.79, 8.0]
["2026-08-31T16:02:17.912833+00:00", "trade", 13.79, 96.0]
["2026-08-31T16:02:17.912893+00:00", "trade", 13.79, 125.0]
["2026-08-31T16:02:17.913731+00:00", "trade", 13.79, 350.0]
["2026-08-31T16:02:17.914200+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.914218+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.914239+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.914343+00:00", "trade", 13.79, 350.0]
["2026-08-31T16:02:17.915858+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:17.915882+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:18.732000+00:00", "trade", 13.7788, 17.0]
["2026-08-31T16:02:19.287752+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:19.287774+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:19.507409+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:19.507481+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:20.381523+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:02:20.381567+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:20.382243+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:20.382267+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:20.742332+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:20.742790+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:20.815783+00:00", "trade", 13.79, 30.0]
["2026-08-31T16:02:20.858824+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:20.858831+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:21.001691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:21.002145+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:21.105723+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:21.105731+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:21.525229+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:21.525332+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:21.530853+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.005290+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:02:22.007517+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:02:22.072369+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.072408+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.252141+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.658652+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:02:22.659152+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.659168+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.659176+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.659209+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.659595+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.659613+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.659620+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.659646+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.736807+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.736822+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.737131+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.742938+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:22.766053+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:23.066702+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:23.533294+00:00", "trade", 13.7764, 53.0]
["2026-08-31T16:02:23.533870+00:00", "trade", 13.7746, 72.0]
["2026-08-31T16:02:23.751847+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:23.752304+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:23.909257+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:23.909761+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:23.909774+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:23.945032+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:24.587775+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:24.587844+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:24.744518+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:24.745022+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:24.745091+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:25.865630+00:00", "trade", 13.79, 109.0]
["2026-08-31T16:02:26.021711+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:26.021712+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:02:26.021713+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:02:26.021715+00:00", "trade", 13.79, 591.0]
["2026-08-31T16:02:26.021719+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:26.021726+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:26.021734+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:02:26.021735+00:00", "trade", 13.79, 107.0]
["2026-08-31T16:02:26.021737+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:02:26.021756+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:02:26.021769+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.021790+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.021796+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.021803+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.021809+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.021815+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.021828+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022012+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:02:26.022185+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022202+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022224+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022230+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022279+00:00", "trade", 13.79, 22.0]
["2026-08-31T16:02:26.022308+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:02:26.022325+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022335+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022360+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022410+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022424+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022430+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022438+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022518+00:00", "trade", 13.795, 52.0]
["2026-08-31T16:02:26.022793+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.022911+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.023000+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.023487+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.055087+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.055112+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.055136+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.055145+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.057875+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.114329+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.402986+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:26.403011+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:27.066691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:27.066717+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:27.133729+00:00", "trade", 13.7725, 100.0]
["2026-08-31T16:02:27.272746+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:27.272806+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:27.609775+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:29.505031+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:29.505058+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:29.505566+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:29.541940+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:02:30.200026+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:30.279498+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:30.279510+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:30.279544+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:30.280002+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:30.709716+00:00", "trade", 13.7725, 36.0]
["2026-08-31T16:02:31.366691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:31.371635+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:31.371663+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:31.375552+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:32.550678+00:00", "trade", 13.795, 13.0]
["2026-08-31T16:02:32.562129+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:02:34.972105+00:00", "trade", 13.7888, 200.0]
["2026-08-31T16:02:37.319871+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:02:37.830751+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:02:37.983050+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:02:38.373306+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:02:39.476211+00:00", "trade", 13.8, 70.0]
["2026-08-31T16:02:39.476221+00:00", "trade", 13.795, 70.0]
["2026-08-31T16:02:39.476415+00:00", "trade", 13.795, 430.0]
["2026-08-31T16:02:39.477017+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:02:39.496127+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:02:40.067848+00:00", "trade", 13.795, 198.0]
["2026-08-31T16:02:40.067853+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:02:40.068624+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:40.069084+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:41.070419+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:41.071200+00:00", "trade", 13.795, 17.0]
["2026-08-31T16:02:41.071204+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:02:41.071514+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:41.071536+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:02:42.216325+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.227613+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.227640+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.227662+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.458371+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.458437+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.550265+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.550295+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.557146+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.557155+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.568200+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.568718+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.605690+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.605717+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.606007+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.606473+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:42.633471+00:00", "trade", 13.8, 101.0]
["2026-08-31T16:02:42.755285+00:00", "trade", 13.796, 1.0]
["2026-08-31T16:02:43.266693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:43.292368+00:00", "trade", 13.7803, 4.0]
["2026-08-31T16:02:44.311386+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:44.311417+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:44.522384+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:02:46.515599+00:00", "trade", 13.795, 34.0]
["2026-08-31T16:02:49.282006+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:49.672123+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:49.694252+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:49.694710+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:51.926515+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:51.926568+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:51.927210+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:51.927264+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:52.001796+00:00", "trade", 13.7912, 300.0]
["2026-08-31T16:02:52.028099+00:00", "trade", 13.795, 42.0]
["2026-08-31T16:02:52.028793+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:52.966695+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:53.036692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:53.037152+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:53.040461+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:53.508750+00:00", "trade", 13.7807, 3.0]
["2026-08-31T16:02:54.116261+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:02:54.782759+00:00", "trade", 13.795, 12.0]
["2026-08-31T16:02:54.831179+00:00", "trade", 13.795, 6.0]
["2026-08-31T16:02:54.832966+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:54.833423+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:55.013225+00:00", "trade", 13.7722, 1.0]
["2026-08-31T16:02:55.105162+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:55.113478+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:02:55.113846+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:02:55.113905+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:55.113979+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:55.114352+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:02:55.114353+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:02:55.114354+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:02:55.114832+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:02:55.118971+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:02:55.158348+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:55.158812+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:55.185424+00:00", "trade", 13.7814, 80.0]
["2026-08-31T16:02:55.185462+00:00", "trade", 13.7814, 80.0]
["2026-08-31T16:02:55.203333+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:56.341525+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:56.341789+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:56.342202+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:02:57.244665+00:00", "trade", 13.7999, 5.0]
["2026-08-31T16:02:57.527748+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:03:00.605779+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:00.640736+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:02.088676+00:00", "trade", 13.795, 2000.0]
["2026-08-31T16:03:02.089375+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:03:02.089500+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:03:03.090051+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:03:04.090019+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:03:04.162668+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:04.608310+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:04.608365+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:05.666693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:08.588577+00:00", "trade", 13.79, 150.0]
["2026-08-31T16:03:11.073581+00:00", "trade", 13.7947, 6.0]
["2026-08-31T16:03:11.076003+00:00", "trade", 13.7947, 6.0]
["2026-08-31T16:03:12.215693+00:00", "trade", 13.795, 613.0]
["2026-08-31T16:03:12.216406+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:03:15.330241+00:00", "trade", 13.7894, 86.0]
["2026-08-31T16:03:15.330441+00:00", "trade", 13.7894, 86.0]
["2026-08-31T16:03:17.061274+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:17.061283+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:17.343061+00:00", "trade", 13.7923, 23.0]
["2026-08-31T16:03:18.034114+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:18.034184+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:18.202706+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:19.066691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:19.143947+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:19.255054+00:00", "trade", 13.7977, 3.0]
["2026-08-31T16:03:20.304941+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:03:20.791741+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.775204+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:03:21.775269+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.775290+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.775304+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.775687+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.775841+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.776136+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.776149+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.776181+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.776614+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.777484+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.777508+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:21.785235+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.082049+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.496239+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.496266+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.496274+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.530868+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.530892+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.530902+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.643960+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.644420+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.644428+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:22.644446+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:23.716849+00:00", "trade", 13.795, 409.0]
["2026-08-31T16:03:23.717518+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:03:23.717549+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:03:24.091009+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:24.529139+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:24.529163+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:25.175618+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:03:25.176068+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:25.176158+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:25.176184+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:25.176684+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:25.186857+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:25.935133+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:25.935177+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:25.967306+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:25.967333+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:25.997012+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:26.198624+00:00", "trade", 13.795, 40.0]
["2026-08-31T16:03:26.199312+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:03:26.233150+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:03:26.400360+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:26.629858+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:26.972997+00:00", "trade", 13.7764, 300.0]
["2026-08-31T16:03:27.097191+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:27.416046+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:28.824887+00:00", "trade", 13.795, 137.0]
["2026-08-31T16:03:29.113351+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:29.113378+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:29.641869+00:00", "trade", 13.79, 4.0]
["2026-08-31T16:03:29.641876+00:00", "trade", 13.795, 4.0]
["2026-08-31T16:03:29.641910+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:30.848403+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:30.848450+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:30.863048+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:31.358438+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:03:31.400460+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:31.444970+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:32.233455+00:00", "trade", 13.795, 1468.0]
["2026-08-31T16:03:32.234113+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:03:32.405758+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:03:32.406433+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:03:32.409753+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:03:32.419856+00:00", "trade", 13.795, 84.0]
["2026-08-31T16:03:32.439449+00:00", "trade", 13.795, 1533.0]
["2026-08-31T16:03:32.745324+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:32.745352+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:32.745422+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:32.865555+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:33.046921+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:33.047017+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:33.100251+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:33.440098+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:03:33.440219+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:03:34.440102+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:03:34.450630+00:00", "trade", 13.795, 56.0]
["2026-08-31T16:03:35.170927+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:35.170953+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:35.830787+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:03:35.830824+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:35.832353+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:03:35.832396+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:35.832419+00:00", "trade", 13.8, 89.0]
["2026-08-31T16:03:36.231170+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:36.257470+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:36.572718+00:00", "trade", 13.7775, 100.0]
["2026-08-31T16:03:36.773283+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:03:37.266691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:37.373472+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:37.373609+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:37.373742+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:38.227588+00:00", "trade", 13.8, 27.0]
["2026-08-31T16:03:38.234433+00:00", "trade", 13.795, 4.0]
["2026-08-31T16:03:41.466210+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:03:41.466750+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:03:41.466849+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:03:41.467417+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:03:41.467475+00:00", "trade", 13.8, 92.0]
["2026-08-31T16:03:41.467489+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:03:41.468045+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:03:41.473316+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:03:42.599132+00:00", "trade", 13.795, 6.0]
["2026-08-31T16:03:43.050414+00:00", "trade", 13.7951, 10.0]
["2026-08-31T16:03:43.424038+00:00", "trade", 13.8, 30.0]
["2026-08-31T16:03:43.508179+00:00", "trade", 13.7938, 82.0]
["2026-08-31T16:03:45.729656+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:03:45.734660+00:00", "trade", 13.8, 98.0]
["2026-08-31T16:03:45.783420+00:00", "trade", 13.7939, 34.0]
["2026-08-31T16:03:45.785569+00:00", "trade", 13.7835, 60.0]
["2026-08-31T16:03:45.786390+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:45.957015+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.516613+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.525947+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:03:47.526825+00:00", "trade", 13.79, 17.0]
["2026-08-31T16:03:47.535580+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564675+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.564676+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.564680+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:03:47.564680+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.564683+00:00", "trade", 13.8, 40.0]
["2026-08-31T16:03:47.564684+00:00", "trade", 13.8, 3.0]
["2026-08-31T16:03:47.564688+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.564688+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.564689+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.564699+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.564700+00:00", "trade", 13.8, 44.0]
["2026-08-31T16:03:47.564707+00:00", "trade", 13.8, 56.0]
["2026-08-31T16:03:47.564736+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564754+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.564757+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564762+00:00", "trade", 13.8, 5.0]
["2026-08-31T16:03:47.564763+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564770+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564777+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564783+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564797+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564804+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564818+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564831+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564842+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564849+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564862+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564876+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:03:47.564883+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:03:47.564889+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:03:47.564896+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:03:47.564902+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:03:47.564908+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:03:47.564915+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:03:47.564929+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:03:47.564935+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:03:47.564973+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:03:47.565062+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:03:47.565063+00:00", "trade", 13.8, 23.0]
["2026-08-31T16:03:47.565063+00:00", "trade", 13.8, 611.0]
["2026-08-31T16:03:47.565074+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.565076+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:03:47.565076+00:00", "trade", 13.8, 84.0]
["2026-08-31T16:03:47.565076+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:03:47.565076+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.565402+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.565633+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.565655+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.565799+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.565870+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.566040+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.566113+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.574107+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.599722+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.698547+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.699274+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.704104+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:47.704486+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:47.728707+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.732769+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.863136+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.863161+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:47.966822+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:48.028552+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:48.028980+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:48.029953+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:48.030722+00:00", "trade", 13.81, 380.0]
["2026-08-31T16:03:48.810791+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:48.835979+00:00", "trade", 13.805, 18.0]
["2026-08-31T16:03:48.837504+00:00", "trade", 13.805, 84.0]
["2026-08-31T16:03:49.932053+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:49.932079+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:49.932095+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:50.113931+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:50.114221+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:50.150402+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:50.334937+00:00", "trade", 13.786, 100.0]
["2026-08-31T16:03:50.513959+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:50.513987+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:50.514518+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:50.527399+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.938044+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.938067+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.938073+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.938094+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.938786+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.956287+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.956335+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.956437+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.957234+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:51.957990+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.303092+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.303837+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.462270+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:52.529804+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.529830+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.529844+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.548518+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.555555+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.555581+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.655840+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:52.966690+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:53.159789+00:00", "trade", 13.8032, 100.0]
["2026-08-31T16:03:53.464605+00:00", "trade", 13.8, 400.0]
["2026-08-31T16:03:53.906367+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:54.010189+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:54.809750+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:54.947940+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:54.948314+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:54.948342+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:54.965281+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:55.291617+00:00", "trade", 13.7972, 200.0]
["2026-08-31T16:03:55.624156+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:55.624195+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:55.754458+00:00", "trade", 13.8034, 100.0]
["2026-08-31T16:03:56.638550+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:56.638571+00:00", "trade", 13.805, 59.0]
["2026-08-31T16:03:56.639084+00:00", "trade", 13.805, 198.0]
["2026-08-31T16:03:56.639085+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:03:56.639104+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:56.707349+00:00", "trade", 13.805, 500.0]
["2026-08-31T16:03:56.833025+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:56.863337+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:56.864218+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:56.864244+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:56.944599+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:57.430830+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:03:57.434648+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:03:58.008215+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:03:59.274517+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:00.744703+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:00.828546+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:00.890210+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:04:00.890610+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:00.934848+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:00.935025+00:00", "trade", 13.8077, 53.0]
["2026-08-31T16:04:00.935398+00:00", "trade", 13.8077, 1.0]
["2026-08-31T16:04:01.069551+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:03.011284+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:03.059451+00:00", "trade", 13.8023, 10.0]
["2026-08-31T16:04:03.059772+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:04:03.095546+00:00", "trade", 13.7807, 2.0]
["2026-08-31T16:04:03.107688+00:00", "trade", 13.7807, 1.0]
["2026-08-31T16:04:03.362378+00:00", "trade", 13.805, 40.0]
["2026-08-31T16:04:03.764509+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:03.764536+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:04.991890+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:04:05.046703+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:05.046710+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:05.046728+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:05.189290+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:06.063307+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:07.117346+00:00", "trade", 13.8, 3.0]
["2026-08-31T16:04:07.117419+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:07.848586+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:07.934680+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:04:08.132398+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:11.310598+00:00", "trade", 13.7811, 4.0]
["2026-08-31T16:04:11.317904+00:00", "trade", 13.81, 2.0]
["2026-08-31T16:04:11.318673+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:04:12.941890+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:04:12.942985+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:04:12.943229+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:04:12.943266+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:12.943570+00:00", "trade", 13.805, 175.0]
["2026-08-31T16:04:12.944351+00:00", "trade", 13.805, 25.0]
["2026-08-31T16:04:13.011375+00:00", "trade", 13.805, 198.0]
["2026-08-31T16:04:13.011416+00:00", "trade", 13.805, 198.0]
["2026-08-31T16:04:13.011492+00:00", "trade", 13.805, 198.0]
["2026-08-31T16:04:14.794991+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:16.146631+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:04:16.177291+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:16.200114+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:16.585039+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:16.585077+00:00", "trade", 13.7818, 100.0]
["2026-08-31T16:04:16.682557+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:16.957391+00:00", "trade", 13.8011, 1.0]
["2026-08-31T16:04:17.762687+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:17.905669+00:00", "trade", 13.7818, 1.0]
["2026-08-31T16:04:18.204831+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:04:18.524256+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:19.159423+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:19.289895+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:19.751059+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:19.816329+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:19.864162+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:20.032393+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:20.786809+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:21.832295+00:00", "trade", 13.8, 397.0]
["2026-08-31T16:04:21.832306+00:00", "trade", 13.8, 233.0]
["2026-08-31T16:04:21.890685+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:22.040608+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:22.198498+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:22.327021+00:00", "trade", 13.81, 2.0]
["2026-08-31T16:04:22.454134+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:22.454141+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:22.479144+00:00", "trade", 13.806128, 1.0]
["2026-08-31T16:04:22.671195+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:22.778755+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:23.475269+00:00", "trade", 13.805, 5.0]
["2026-08-31T16:04:23.670943+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:24.092688+00:00", "trade", 13.8022, 100.0]
["2026-08-31T16:04:24.259351+00:00", "trade", 13.8022, 500.0]
["2026-08-31T16:04:24.451683+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:04:25.183537+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:25.497210+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:26.072090+00:00", "trade", 13.8003, 29.0]
["2026-08-31T16:04:26.150376+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:26.704259+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:26.760876+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:27.131924+00:00", "trade", 13.7836, 300.0]
["2026-08-31T16:04:27.149805+00:00", "trade", 13.8, 9.0]
["2026-08-31T16:04:27.149845+00:00", "trade", 13.8, 91.0]
["2026-08-31T16:04:27.149981+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:04:27.150013+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:04:27.150084+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:04:27.151005+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:04:27.151598+00:00", "trade", 13.8, 88.0]
["2026-08-31T16:04:27.151827+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:04:27.170257+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:27.171489+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:27.440829+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:04:27.583478+00:00", "trade", 13.7825, 300.0]
["2026-08-31T16:04:27.958977+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:28.401298+00:00", "trade", 13.805, 345.0]
["2026-08-31T16:04:28.717327+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:29.535040+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:29.548926+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:04:29.747999+00:00", "trade", 13.7831, 10.0]
["2026-08-31T16:04:30.311637+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:04:30.442394+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:30.626329+00:00", "trade", 13.7825, 49.0]
["2026-08-31T16:04:30.753107+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:30.871540+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:30.956637+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:31.096169+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:31.379124+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:32.397793+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:33.336521+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:34.012008+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.154501+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.325953+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:34.342682+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:34.343544+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.768065+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:34.848300+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:34.848301+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:04:34.848302+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:04:34.848333+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.848818+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.849216+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.849513+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.849541+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.849551+00:00", "trade", 13.81, 16.0]
["2026-08-31T16:04:34.849557+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.849880+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.849982+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.850014+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.850928+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.851116+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.897615+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:34.977997+00:00", "trade", 13.8099, 10.0]
["2026-08-31T16:04:35.432562+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:36.199756+00:00", "trade", 13.805, 6.0]
["2026-08-31T16:04:36.603544+00:00", "trade", 13.8077, 1.0]
["2026-08-31T16:04:37.440454+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:04:37.913536+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:37.913994+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:38.299501+00:00", "trade", 13.8077, 1.0]
["2026-08-31T16:04:38.300421+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:04:38.874776+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:38.874806+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:38.982784+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:39.016363+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:39.016388+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:39.073863+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:39.088119+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:39.321753+00:00", "trade", 13.8099, 200.0]
["2026-08-31T16:04:39.417824+00:00", "trade", 13.8098, 1.0]
["2026-08-31T16:04:39.447636+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:39.447655+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:39.476992+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:04:40.206663+00:00", "trade", 13.805, 40.0]
["2026-08-31T16:04:40.209030+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:04:40.566706+00:00", "trade", 13.8077, 1.0]
["2026-08-31T16:04:40.809263+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:04:40.809266+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.811645+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.811675+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.813206+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:04:40.813273+00:00", "trade", 13.81, 124.0]
["2026-08-31T16:04:40.813859+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:04:40.816860+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:04:40.855722+00:00", "trade", 13.81, 130.0]
["2026-08-31T16:04:40.855723+00:00", "trade", 13.81, 5.0]
["2026-08-31T16:04:40.855725+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:04:40.855726+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:04:40.855730+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:04:40.855730+00:00", "trade", 13.81, 32.0]
["2026-08-31T16:04:40.855733+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:04:40.855733+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:04:40.855737+00:00", "trade", 13.81, 23.0]
["2026-08-31T16:04:40.855746+00:00", "trade", 13.81, 77.0]
["2026-08-31T16:04:40.855747+00:00", "trade", 13.81, 59.0]
["2026-08-31T16:04:40.855749+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:04:40.855754+00:00", "trade", 13.81, 40.0]
["2026-08-31T16:04:40.855755+00:00", "trade", 13.81, 96.0]
["2026-08-31T16:04:40.855763+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855766+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:04:40.855783+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855790+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855795+00:00", "trade", 13.81, 18.0]
["2026-08-31T16:04:40.855797+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:04:40.855797+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855803+00:00", "trade", 13.81, 5.0]
["2026-08-31T16:04:40.855805+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855811+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855817+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855824+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855837+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855858+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855879+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:04:40.855884+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.855886+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.855893+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.855899+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.855905+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.855911+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.855918+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.855955+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.856019+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.856062+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:04:40.856133+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:04:40.856189+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:04:40.856191+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:04:40.856191+00:00", "trade", 13.81, 5.0]
["2026-08-31T16:04:40.856191+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.856195+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:04:40.856199+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:04:40.856199+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:04:40.856270+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:04:40.856302+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.856309+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.856322+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.856337+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.856468+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.856794+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.856819+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.856824+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.857033+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.857056+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.857474+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:04:40.857586+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.857593+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.857915+00:00", "trade", 13.82, 150.0]
["2026-08-31T16:04:40.858474+00:00", "trade", 13.82, 50.0]
["2026-08-31T16:04:40.858918+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.861792+00:00", "trade", 13.815, 108.0]
["2026-08-31T16:04:40.871315+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.871409+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.871683+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.887640+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:40.949701+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:41.413931+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:41.487984+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:42.414433+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:04:42.647016+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:43.745131+00:00", "trade", 13.7849, 8.0]
["2026-08-31T16:04:43.889409+00:00", "trade", 13.8164, 1.0]
["2026-08-31T16:04:45.136167+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:04:45.136184+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:45.170343+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:04:46.172165+00:00", "trade", 13.816, 1.0]
["2026-08-31T16:04:46.402925+00:00", "trade", 13.815, 3.0]
["2026-08-31T16:04:47.158458+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:04:47.158467+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:48.187092+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:04:48.525234+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:04:48.525266+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:04:49.203184+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:49.492984+00:00", "trade", 13.7843, 100.0]
["2026-08-31T16:04:50.152459+00:00", "trade", 13.8169, 1.0]
["2026-08-31T16:04:50.640332+00:00", "trade", 13.816, 275.0]
["2026-08-31T16:04:50.659059+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:50.659110+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:50.690485+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:50.716820+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:50.865220+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:51.230758+00:00", "trade", 13.8166, 1.0]
["2026-08-31T16:04:52.025725+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:52.936613+00:00", "trade", 13.8168, 1.0]
["2026-08-31T16:04:53.531421+00:00", "trade", 13.82, 14.0]
["2026-08-31T16:04:53.531896+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:53.531918+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:53.793939+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:53.795112+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:53.795567+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:54.275716+00:00", "trade", 13.7852, 6.0]
["2026-08-31T16:04:54.411108+00:00", "trade", 13.815, 80.0]
["2026-08-31T16:04:54.412214+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:04:54.438283+00:00", "trade", 13.82, 285.0]
["2026-08-31T16:04:54.438650+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:04:54.563778+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:04:54.563781+00:00", "trade", 13.815, 8.0]
["2026-08-31T16:04:54.564248+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:54.564274+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:54.564608+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:54.635424+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:04:54.635434+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:54.922684+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:54.922718+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:54.923090+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:54.923114+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:54.960957+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:55.193373+00:00", "trade", 13.8018, 141.0]
["2026-08-31T16:04:55.193414+00:00", "trade", 13.8018, 95.0]
["2026-08-31T16:04:55.549174+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:55.549630+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:55.719038+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:55.928576+00:00", "trade", 13.815, 66.0]
["2026-08-31T16:04:55.928664+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:55.928690+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:55.929074+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:55.929157+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:55.929195+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:55.929329+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:55.929780+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:56.371381+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:56.774390+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:56.919816+00:00", "trade", 13.815, 9500.0]
["2026-08-31T16:04:57.011181+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:04:57.100260+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:04:57.494221+00:00", "trade", 13.814019, 16.0]
["2026-08-31T16:04:57.494294+00:00", "trade", 13.812302, 190.0]
["2026-08-31T16:04:57.652781+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:58.267227+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:04:58.701441+00:00", "trade", 13.8163, 1.0]
["2026-08-31T16:04:59.475016+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:04:59.678928+00:00", "trade", 13.815, 139.0]
["2026-08-31T16:04:59.853121+00:00", "trade", 13.8059, 37.0]
["2026-08-31T16:05:00.080535+00:00", "trade", 13.7912, 208.0]
["2026-08-31T16:05:00.642629+00:00", "trade", 13.8167, 1.0]
["2026-08-31T16:05:01.596907+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:05:01.707064+00:00", "trade", 13.82, 16.0]
["2026-08-31T16:05:01.707072+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707102+00:00", "trade", 13.82, 84.0]
["2026-08-31T16:05:01.707103+00:00", "trade", 13.82, 118.0]
["2026-08-31T16:05:01.707104+00:00", "trade", 13.82, 15.0]
["2026-08-31T16:05:01.707106+00:00", "trade", 13.82, 83.0]
["2026-08-31T16:05:01.707112+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707125+00:00", "trade", 13.82, 14.0]
["2026-08-31T16:05:01.707126+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:05:01.707130+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:01.707130+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:01.707153+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707193+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707199+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707206+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707213+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707219+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707226+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707264+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:01.707271+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707279+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707286+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707288+00:00", "trade", 13.82, 5.0]
["2026-08-31T16:05:01.707293+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707295+00:00", "trade", 13.82, 20.0]
["2026-08-31T16:05:01.707295+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:01.707299+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707313+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707320+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707497+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707507+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707545+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707589+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:01.707591+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:01.707592+00:00", "trade", 13.82, 1000.0]
["2026-08-31T16:05:01.707592+00:00", "trade", 13.82, 56.0]
["2026-08-31T16:05:01.707592+00:00", "trade", 13.82, 24.0]
["2026-08-31T16:05:01.707597+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:01.707599+00:00", "trade", 13.82, 4.0]
["2026-08-31T16:05:01.707599+00:00", "trade", 13.82, 5.0]
["2026-08-31T16:05:01.707599+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.707616+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:01.707981+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.708018+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.708071+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.708119+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.708131+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:05:01.708188+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.708429+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.711432+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.764321+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:05:01.806882+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:05:01.807831+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.863847+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.913118+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:05:01.926891+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.930969+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.933467+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.948255+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.961723+00:00", "trade", 13.825, 9.0]
["2026-08-31T16:05:01.962533+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:01.965616+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:05:01.966064+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.069615+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.119574+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.119626+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.295648+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.296154+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.319770+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.502647+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:05:02.503363+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:05:02.528776+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:05:02.766691+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.766697+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.866554+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:02.866600+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:03.410769+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:05:03.863874+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:03.865768+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:03.981065+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:04.252809+00:00", "trade", 13.8277, 1.0]
["2026-08-31T16:05:04.535684+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:04.965410+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:05:05.229742+00:00", "trade", 13.8277, 1.0]
["2026-08-31T16:05:05.443375+00:00", "trade", 13.83, 25.0]
["2026-08-31T16:05:06.336697+00:00", "trade", 13.8277, 1.0]
["2026-08-31T16:05:07.327334+00:00", "trade", 13.7924, 7.0]
["2026-08-31T16:05:07.420543+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421537+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421544+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421557+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421563+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421571+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:05:07.421571+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421572+00:00", "trade", 13.825, 300.0]
["2026-08-31T16:05:07.421574+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:07.421575+00:00", "trade", 13.82, 98.0]
["2026-08-31T16:05:07.421579+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:07.421579+00:00", "trade", 13.82, 6.0]
["2026-08-31T16:05:07.421582+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:05:07.421582+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:07.421628+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:07.421631+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421638+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421644+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421651+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421657+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421664+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421671+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421678+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421684+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421724+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421745+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:07.421752+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:07.421761+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421828+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:07.421887+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421917+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.421928+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:05:07.422150+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.422367+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.422374+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.422388+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:07.422458+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.422490+00:00", "trade", 13.82, 10.0]
["2026-08-31T16:05:07.422498+00:00", "trade", 13.82, 10.0]
["2026-08-31T16:05:07.422756+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:07.422756+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.422854+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.422855+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.422856+00:00", "trade", 13.82, 700.0]
["2026-08-31T16:05:07.422922+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:07.425272+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:07.425279+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:07.425286+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:07.425292+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:07.425298+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:07.425305+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:07.425312+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:07.425401+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:07.425402+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:05:07.425706+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:05:07.425739+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:05:07.427420+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:07.483833+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:05:07.501546+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:05:07.560301+00:00", "trade", 13.82, 9.0]
["2026-08-31T16:05:07.574161+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:07.705471+00:00", "trade", 13.7933, 1.0]
["2026-08-31T16:05:07.726003+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:07.746512+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:07.746537+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:07.863297+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:07.863374+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:07.930541+00:00", "trade", 13.815, 409.0]
["2026-08-31T16:05:07.932315+00:00", "trade", 13.81, 50.0]
["2026-08-31T16:05:07.971333+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:07.995303+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.087119+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.148258+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:08.148706+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.408730+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:05:08.409444+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.553945+00:00", "trade", 13.7936, 100.0]
["2026-08-31T16:05:08.767036+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.864275+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.864971+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865471+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865506+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865507+00:00", "trade", 13.82, 500.0]
["2026-08-31T16:05:08.865508+00:00", "trade", 13.82, 7.0]
["2026-08-31T16:05:08.865510+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:08.865520+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865532+00:00", "trade", 13.82, 300.0]
["2026-08-31T16:05:08.865536+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865547+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:08.865558+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865564+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865579+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865590+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:08.865592+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865598+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865605+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865611+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865624+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865631+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:08.865646+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865652+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865659+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865665+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865672+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865678+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865684+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865705+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865718+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865787+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865798+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:08.865799+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865892+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:08.865944+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:05:08.865978+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:08.865989+00:00", "trade", 13.82, 8.0]
["2026-08-31T16:05:08.866020+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:08.866022+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:08.866076+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:08.866128+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:08.867431+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:05:08.867471+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:08.867799+00:00", "trade", 13.82, 8.0]
["2026-08-31T16:05:08.885131+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:08.899065+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:09.166084+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:09.333661+00:00", "trade", 13.824, 1.0]
["2026-08-31T16:05:09.335612+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:09.335674+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:09.654667+00:00", "trade", 13.8135, 200.0]
["2026-08-31T16:05:10.063522+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.216278+00:00", "trade", 13.83, 500.0]
["2026-08-31T16:05:10.266031+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:05:10.293236+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.293265+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.293771+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.318902+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.319214+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.319241+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.440260+00:00", "trade", 13.825, 5.0]
["2026-08-31T16:05:10.531753+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.531787+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.532079+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.545598+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:10.546072+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:11.304843+00:00", "trade", 13.8299, 1.0]
["2026-08-31T16:05:11.743541+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:05:11.745029+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:11.745491+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:12.286820+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:05:12.995064+00:00", "trade", 13.828, 368.0]
["2026-08-31T16:05:13+00:00", "trade", 13.8274, 67.0]
["2026-08-31T16:05:13.015267+00:00", "trade", 13.8274, 65.0]
["2026-08-31T16:05:13.525045+00:00", "trade", 13.8267, 1.0]
["2026-08-31T16:05:14.467994+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:14.904897+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:05:15.857734+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:16.265732+00:00", "trade", 13.8277, 1.0]
["2026-08-31T16:05:17.224572+00:00", "trade", 13.7949, 5.0]
["2026-08-31T16:05:17.551995+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:05:18.043445+00:00", "trade", 13.8105, 4.0]
["2026-08-31T16:05:18.519099+00:00", "trade", 13.825, 40.0]
["2026-08-31T16:05:18.519571+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:18.521821+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:18.552999+00:00", "trade", 13.8105, 78.0]
["2026-08-31T16:05:18.622957+00:00", "trade", 13.825, 10.0]
["2026-08-31T16:05:19.141042+00:00", "trade", 13.8277, 1.0]
["2026-08-31T16:05:19.564097+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:05:20.007792+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:20.008613+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:20.135314+00:00", "trade", 13.825, 15.0]
["2026-08-31T16:05:20.155213+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:05:20.593540+00:00", "trade", 13.8277, 5.0]
["2026-08-31T16:05:21.044482+00:00", "trade", 13.8289, 299.0]
["2026-08-31T16:05:21.763788+00:00", "trade", 13.8277, 1.0]
["2026-08-31T16:05:21.764621+00:00", "trade", 13.825, 2.0]
["2026-08-31T16:05:21.862845+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:21.862860+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:21.862870+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:22.492127+00:00", "trade", 13.8273, 300.0]
["2026-08-31T16:05:22.610929+00:00", "trade", 13.825, 500.0]
["2026-08-31T16:05:22.866690+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:22.866696+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:22.866720+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.251964+00:00", "trade", 13.7871, 73.0]
["2026-08-31T16:05:23.262775+00:00", "trade", 13.82, 25.0]
["2026-08-31T16:05:23.277146+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.277916+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.719529+00:00", "trade", 13.8112, 8.0]
["2026-08-31T16:05:23.762004+00:00", "trade", 13.82, 400.0]
["2026-08-31T16:05:23.762005+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.762007+00:00", "trade", 13.82, 98.0]
["2026-08-31T16:05:23.762008+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.762012+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.762012+00:00", "trade", 13.82, 300.0]
["2026-08-31T16:05:23.762015+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:05:23.762015+00:00", "trade", 13.82, 38.0]
["2026-08-31T16:05:23.762020+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:05:23.762036+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762070+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762076+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762083+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762091+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762097+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762104+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762110+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762115+00:00", "trade", 13.82, 3617.0]
["2026-08-31T16:05:23.762117+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762117+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762123+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.762123+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762142+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:05:23.762171+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.762328+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:05:23.762335+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762343+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762349+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762356+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762362+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762375+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762382+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762394+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762402+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762434+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.762436+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:05:23.762474+00:00", "trade", 13.82, 340.0]
["2026-08-31T16:05:23.762476+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.762476+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:05:23.762477+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.762621+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.763143+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.763165+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.763626+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.764374+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.764574+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.781298+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.781340+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.781362+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.782642+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.785094+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:05:23.823867+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.862623+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:23.879194+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:24.029510+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:24.337621+00:00", "trade", 13.8173, 32.0]
["2026-08-31T16:05:24.689757+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:24.690207+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:25.178896+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:05:25.848159+00:00", "trade", 13.815, 8.0]
["2026-08-31T16:05:25.848957+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:25.849415+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:27.012816+00:00", "trade", 13.815, 175.0]
["2026-08-31T16:05:27.013791+00:00", "trade", 13.815, 175.0]
["2026-08-31T16:05:27.014027+00:00", "trade", 13.815, 125.0]
["2026-08-31T16:05:29.118629+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:29.327603+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:05:29.898888+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:30.633209+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:30.966693+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:30.967403+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:31.007483+00:00", "trade", 13.82, 25.0]
["2026-08-31T16:05:31.658770+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:31.659530+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:32.284684+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:32.287561+00:00", "trade", 13.82, 74.0]
["2026-08-31T16:05:32.287561+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:32.287566+00:00", "trade", 13.82, 24.0]
["2026-08-31T16:05:32.287747+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:32.288013+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:32.288040+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:32.326278+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:32.663639+00:00", "trade", 13.7978, 9.0]
["2026-08-31T16:05:33.678153+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:35.782120+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:36.827641+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:36.866691+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:37.086627+00:00", "trade", 13.815, 18.0]
["2026-08-31T16:05:38.319390+00:00", "trade", 13.815, 50.0]
["2026-08-31T16:05:41.168225+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:41.168303+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:41.168319+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:41.168514+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:43.639418+00:00", "trade", 13.8198, 3.0]
["2026-08-31T16:05:43.771248+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:43.771701+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.166885+00:00", "trade", 13.7983, 7.0]
["2026-08-31T16:05:46.727220+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.727226+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.727822+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.727975+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.728030+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.728404+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.730635+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:05:46.730739+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.730961+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.731135+00:00", "trade", 13.815, 165.0]
["2026-08-31T16:05:46.731429+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.731537+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.735971+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:05:46.735985+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:05:46.735991+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:05:46.735996+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:05:46.736397+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:05:46.736491+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.736710+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:05:46.736811+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:46.736877+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:47.094041+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:05:47.989512+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:47.990019+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:47.990214+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:48.857613+00:00", "trade", 13.8152, 29.0]
["2026-08-31T16:05:49.838965+00:00", "trade", 13.8152, 87.0]
["2026-08-31T16:05:49.839003+00:00", "trade", 13.8152, 87.0]
["2026-08-31T16:05:50.359869+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:51.000936+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:51.004627+00:00", "trade", 13.7985, 1.0]
["2026-08-31T16:05:52.014824+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:52.015295+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:52.015474+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:52.015512+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:52.016190+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:53.066694+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:53.066719+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:54.194001+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:54.293857+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:54.842381+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:54.842430+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:54.996839+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:54.996846+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:55.170234+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:55.170279+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:55.171198+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:55.185526+00:00", "trade", 13.815, 40.0]
["2026-08-31T16:05:55.187660+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:05:56.737010+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:59.110741+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:05:59.111458+00:00", "trade", 13.815, 388.0]
["2026-08-31T16:05:59.112183+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:05:59.194249+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:05:59.797995+00:00", "trade", 13.799, 8.0]
["2026-08-31T16:06:00.089036+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:00.089064+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:01.696621+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:01.697873+00:00", "trade", 13.815, 175.0]
["2026-08-31T16:06:01.698757+00:00", "trade", 13.81, 12.0]
["2026-08-31T16:06:01.699115+00:00", "trade", 13.815, 175.0]
["2026-08-31T16:06:02.594754+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:02.594847+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:02.594895+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:02.595406+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:02.595434+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:02.629032+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:06:02.631657+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:06:02.632315+00:00", "trade", 13.815, 8.0]
["2026-08-31T16:06:03.191960+00:00", "trade", 13.788, 100.0]
["2026-08-31T16:06:03.230536+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:03.632642+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:03.947822+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:03.947830+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:03.947838+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:05.052317+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:05.052707+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:05.112164+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:05.490402+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:05.490429+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:05.490452+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:06.516832+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:06:06.517706+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:06:06.566691+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:06.566715+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:07.829343+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:07.829391+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:08.085630+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:08.592766+00:00", "trade", 13.815, 6.0]
["2026-08-31T16:06:10.032263+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:06:10.323683+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:06:11.344993+00:00", "trade", 13.816, 10.0]
["2026-08-31T16:06:11.409900+00:00", "trade", 13.8051, 6.0]
["2026-08-31T16:06:12.466115+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:06:15.073609+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:06:20.535378+00:00", "trade", 13.8152, 34.0]
["2026-08-31T16:06:20.538923+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:06:23.621103+00:00", "trade", 13.8059, 7.0]
["2026-08-31T16:06:25.090733+00:00", "trade", 13.82, 12.0]
["2026-08-31T16:06:25.090813+00:00", "trade", 13.82, 88.0]
["2026-08-31T16:06:25.647652+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:06:26.519114+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:06:27.668984+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:27.693178+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:27.950237+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:28.090363+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:28.116805+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:28.116831+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:28.117446+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:28.766690+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:28.892628+00:00", "trade", 13.8166, 4000.0]
["2026-08-31T16:06:28.893320+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:29.863991+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:30.023473+00:00", "trade", 13.815, 14.0]
["2026-08-31T16:06:30.307708+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:30.865269+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:30.917692+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:31.775818+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:31.776827+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:31.864196+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:31.864224+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:31.865006+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:31.865461+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:32.184281+00:00", "trade", 13.815, 391.0]
["2026-08-31T16:06:33.417572+00:00", "trade", 13.815, 40.0]
["2026-08-31T16:06:33.419754+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:06:33.422817+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:06:33.423938+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:34.135531+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:34.135576+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:34.238253+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:35.106615+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:06:35.106677+00:00", "trade", 13.82, 12.0]
["2026-08-31T16:06:35.106742+00:00", "trade", 13.82, 87.0]
["2026-08-31T16:06:36.107367+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:06:36.198166+00:00", "trade", 13.8073, 7.0]
["2026-08-31T16:06:36.210880+00:00", "trade", 13.8073, 1.0]
["2026-08-31T16:06:40.539946+00:00", "trade", 13.816129, 100.0]
["2026-08-31T16:06:41.081834+00:00", "trade", 13.8116, 100.0]
["2026-08-31T16:06:41.454840+00:00", "trade", 13.82, 36.0]
["2026-08-31T16:06:41.454904+00:00", "trade", 13.82, 8.0]
["2026-08-31T16:06:41.454968+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.454969+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.454969+00:00", "trade", 13.82, 306.0]
["2026-08-31T16:06:41.454972+00:00", "trade", 13.82, 98.0]
["2026-08-31T16:06:41.454972+00:00", "trade", 13.82, 2.0]
["2026-08-31T16:06:41.454974+00:00", "trade", 13.82, 7.0]
["2026-08-31T16:06:41.454976+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.454994+00:00", "trade", 13.82, 591.0]
["2026-08-31T16:06:41.454996+00:00", "trade", 13.82, 3.0]
["2026-08-31T16:06:41.454997+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.454997+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.454998+00:00", "trade", 13.82, 7.0]
["2026-08-31T16:06:41.455018+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.455019+00:00", "trade", 13.82, 31.0]
["2026-08-31T16:06:41.455020+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.455021+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.455025+00:00", "trade", 13.82, 186.0]
["2026-08-31T16:06:41.455026+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:06:41.455039+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455045+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455078+00:00", "trade", 13.82, 13.0]
["2026-08-31T16:06:41.455086+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455092+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455099+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455105+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455119+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455126+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455145+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455152+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455158+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455172+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455178+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455192+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455198+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455204+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455211+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455217+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455224+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455234+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455239+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455247+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455262+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.455268+00:00", "trade", 13.82, 148.0]
["2026-08-31T16:06:41.455269+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455270+00:00", "trade", 13.82, 5.0]
["2026-08-31T16:06:41.455270+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.455276+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:06:41.455276+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455456+00:00", "trade", 13.82, 194.0]
["2026-08-31T16:06:41.455469+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:06:41.455484+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455491+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455497+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455504+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455510+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455513+00:00", "trade", 13.82, 7.0]
["2026-08-31T16:06:41.455516+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455530+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455537+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455550+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455555+00:00", "trade", 13.82, 93.0]
["2026-08-31T16:06:41.455555+00:00", "trade", 13.82, 6.0]
["2026-08-31T16:06:41.455557+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455557+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.455559+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.455559+00:00", "trade", 13.82, 20.0]
["2026-08-31T16:06:41.455562+00:00", "trade", 13.82, 7.0]
["2026-08-31T16:06:41.455564+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.455570+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.455576+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.455587+00:00", "trade", 13.82, 93.0]
["2026-08-31T16:06:41.455587+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.455602+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.455628+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.455713+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455721+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.455788+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.455956+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:06:41.456015+00:00", "trade", 13.825, 8.0]
["2026-08-31T16:06:41.456048+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.456169+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.456302+00:00", "trade", 13.82, 8.0]
["2026-08-31T16:06:41.456672+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.456697+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.457428+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.459236+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.460024+00:00", "trade", 13.825, 25.0]
["2026-08-31T16:06:41.460491+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.464455+00:00", "trade", 13.82, 11.0]
["2026-08-31T16:06:41.467363+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:06:41.483238+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.485857+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.485864+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.485890+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:41.505873+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:06:41.731287+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:06:41.935605+00:00", "trade", 13.8088, 36.0]
["2026-08-31T16:06:42.288789+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:42.416006+00:00", "trade", 13.8183, 124.0]
["2026-08-31T16:06:42.416040+00:00", "trade", 13.8183, 101.0]
["2026-08-31T16:06:42.929939+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:45.122687+00:00", "trade", 13.83, 2.0]
["2026-08-31T16:06:45.122722+00:00", "trade", 13.83, 2.0]
["2026-08-31T16:06:45.122787+00:00", "trade", 13.83, 9.0]
["2026-08-31T16:06:45.122854+00:00", "trade", 13.83, 87.0]
["2026-08-31T16:06:45.123903+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:45.218821+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:45.530967+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:06:45.531449+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:45.640890+00:00", "trade", 13.8099, 25.0]
["2026-08-31T16:06:45.725917+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:45.832714+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:45.833950+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:45.907224+00:00", "trade", 13.8201, 10.0]
["2026-08-31T16:06:45.945375+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:45.945908+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:46.704463+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:48.248034+00:00", "trade", 13.8091, 7.0]
["2026-08-31T16:06:49.704630+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:50.492607+00:00", "trade", 13.7889, 100.0]
["2026-08-31T16:06:50.730474+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:50.731225+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:51.332361+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:51.434097+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:52.052924+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:52.147953+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:52.518899+00:00", "trade", 13.825, 1448.0]
["2026-08-31T16:06:52.519805+00:00", "trade", 13.825, 2.0]
["2026-08-31T16:06:52.780346+00:00", "trade", 13.8288, 1.0]
["2026-08-31T16:06:54.372289+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:54.689859+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:54.752119+00:00", "trade", 13.825, 20.0]
["2026-08-31T16:06:54.969691+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:54.969718+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:55.030916+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:55.103706+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:55.104863+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:55.138299+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:06:55.782099+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:55.782463+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:55.783093+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:56.293858+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:56.519842+00:00", "trade", 13.825, 35.0]
["2026-08-31T16:06:56.519874+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:57.532390+00:00", "trade", 13.8127, 100.0]
["2026-08-31T16:06:57.558768+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:06:57.850616+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:57.938766+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:06:58.111084+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.227505+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:07:00.227900+00:00", "trade", 13.825, 200.0]
["2026-08-31T16:07:00.227905+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.308863+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.596317+00:00", "trade", 13.8103, 6.0]
["2026-08-31T16:07:00.683221+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:07:00.683594+00:00", "trade", 13.825, 200.0]
["2026-08-31T16:07:00.746518+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.746567+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.746588+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.746594+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.746604+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.746608+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.747005+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.747073+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.748281+00:00", "trade", 13.82, 9.0]
["2026-08-31T16:07:00.749011+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.757701+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.758819+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760266+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.760267+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760268+00:00", "trade", 13.82, 98.0]
["2026-08-31T16:07:00.760270+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:07:00.760271+00:00", "trade", 13.82, 400.0]
["2026-08-31T16:07:00.760273+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.760275+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:07:00.760277+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760277+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760278+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760280+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.760281+00:00", "trade", 13.82, 10.0]
["2026-08-31T16:07:00.760284+00:00", "trade", 13.82, 3.0]
["2026-08-31T16:07:00.760285+00:00", "trade", 13.82, 500.0]
["2026-08-31T16:07:00.760335+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.760342+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.760350+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760351+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:07:00.760355+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.760362+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:07:00.760362+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:07:00.760369+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.760376+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.760382+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:07:00.760386+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760421+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760431+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:07:00.760431+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760462+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760471+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760477+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760483+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760489+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760490+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760495+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760510+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760531+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760536+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760544+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760546+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760577+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760609+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760622+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760628+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760644+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760666+00:00", "trade", 13.82, 300.0]
["2026-08-31T16:07:00.760667+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760668+00:00", "trade", 13.82, 30.0]
["2026-08-31T16:07:00.760668+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:07:00.760670+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.760674+00:00", "trade", 13.82, 300.0]
["2026-08-31T16:07:00.760753+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.760756+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.760769+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.760777+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.760808+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.761101+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:07:00.761102+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.761108+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.761131+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.761141+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.761224+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.761231+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.761368+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.762214+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.763402+00:00", "trade", 13.82, 9.0]
["2026-08-31T16:07:00.764360+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.765670+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.793537+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.846067+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:00.925432+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:01.684777+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:02.864503+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:02.864534+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:02.966904+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:03.343839+00:00", "trade", 13.815, 2000.0]
["2026-08-31T16:07:04.395807+00:00", "trade", 13.8129, 33.0]
["2026-08-31T16:07:06.091448+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:06.091476+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:06.091477+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:06.092028+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:06.092150+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:06.092522+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:06.092600+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:06.094288+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:08.344695+00:00", "trade", 13.81, 9.0]
["2026-08-31T16:07:08.345512+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:08.485040+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:08.562627+00:00", "trade", 13.8195, 8.0]
["2026-08-31T16:07:08.715982+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:08.716442+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:09.101252+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:07:09.101498+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:09.101498+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:09.101499+00:00", "trade", 13.81, 41.0]
["2026-08-31T16:07:09.101541+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:09.101669+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:09.101694+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:09.101794+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:09.101796+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:09.101927+00:00", "trade", 13.81, 9.0]
["2026-08-31T16:07:09.101989+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:07:09.102129+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:09.106232+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:09.107281+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:09.111084+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:09.130789+00:00", "trade", 13.815, 198.0]
["2026-08-31T16:07:09.131074+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:07:09.131390+00:00", "trade", 13.815, 198.0]
["2026-08-31T16:07:09.650195+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:09.650220+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:09.650658+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:09.766721+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:11.273799+00:00", "trade", 13.8113, 6.0]
["2026-08-31T16:07:11.721308+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:07:12.994773+00:00", "trade", 13.815, 357.0]
["2026-08-31T16:07:14.674118+00:00", "trade", 13.7904, 100.0]
["2026-08-31T16:07:14.731019+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:14.738292+00:00", "trade", 13.815, 75.0]
["2026-08-31T16:07:14.738359+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:07:14.739327+00:00", "trade", 13.815, 125.0]
["2026-08-31T16:07:14.740628+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:15.615847+00:00", "trade", 13.8114, 100.0]
["2026-08-31T16:07:15.931695+00:00", "trade", 13.815, 40.0]
["2026-08-31T16:07:15.932151+00:00", "trade", 13.815, 60.0]
["2026-08-31T16:07:15.932161+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:07:16.399764+00:00", "trade", 13.8123, 1.0]
["2026-08-31T16:07:16.401315+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:16.401776+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:16.444607+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:18.013334+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:19.312605+00:00", "trade", 13.8119, 1000.0]
["2026-08-31T16:07:19.339316+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:07:20.540929+00:00", "trade", 13.8183, 300.0]
["2026-08-31T16:07:22.733198+00:00", "trade", 13.8126, 1.0]
["2026-08-31T16:07:23.656229+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:24.620394+00:00", "trade", 13.8126, 8.0]
["2026-08-31T16:07:25.189026+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:25.338806+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:25.338833+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:25.593542+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:29.418342+00:00", "trade", 13.815, 70.0]
["2026-08-31T16:07:29.727087+00:00", "trade", 13.815, 250.0]
["2026-08-31T16:07:30.011041+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:31.011831+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:07:32.011085+00:00", "trade", 13.8179, 4.0]
["2026-08-31T16:07:33.170706+00:00", "trade", 13.8129, 4.0]
["2026-08-31T16:07:33.502977+00:00", "trade", 13.815, 30.0]
["2026-08-31T16:07:35.057219+00:00", "trade", 13.8179, 2.0]
["2026-08-31T16:07:35.127974+00:00", "trade", 13.82, 1250.0]
["2026-08-31T16:07:36.758641+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:36.758688+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:36.840528+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:37.560000+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:37.593192+00:00", "trade", 13.815, 500.0]
["2026-08-31T16:07:37.655157+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:37.659930+00:00", "trade", 13.815, 98.0]
["2026-08-31T16:07:37.660697+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:07:37.703433+00:00", "trade", 13.82, 30.0]
["2026-08-31T16:07:39.346534+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:39.346999+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:41.055970+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:42.304337+00:00", "trade", 13.8133, 100.0]
["2026-08-31T16:07:46.036643+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:46.043871+00:00", "trade", 13.816, 500.0]
["2026-08-31T16:07:46.621996+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:07:46.622012+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:07:46.622185+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:07:48.017494+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:48.017520+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:48.047273+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:07:48.047301+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:48.102903+00:00", "trade", 13.8134, 8.0]
["2026-08-31T16:07:48.622487+00:00", "trade", 13.815, 292.0]
["2026-08-31T16:07:48.624311+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:07:53.010397+00:00", "trade", 13.815, 50.0]
["2026-08-31T16:07:53.012614+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:07:55.005674+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:07:58.552017+00:00", "trade", 13.8105, 75.0]
["2026-08-31T16:07:59.112398+00:00", "trade", 13.8178, 4.0]
["2026-08-31T16:08:00.693828+00:00", "trade", 13.8177, 35.0]
["2026-08-31T16:08:01.738898+00:00", "trade", 13.8136, 100.0]
["2026-08-31T16:08:02.059005+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:08:02.134571+00:00", "trade", 13.814, 8.0]
["2026-08-31T16:08:02.511885+00:00", "trade", 13.815, 40.0]
["2026-08-31T16:08:02.511946+00:00", "trade", 13.815, 50.0]
["2026-08-31T16:08:02.512677+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:02.512686+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:02.512691+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:08:02.513058+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:08:02.514686+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:02.526079+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:02.540236+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:02.722652+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:08:04.768278+00:00", "trade", 13.815, 198.0]
["2026-08-31T16:08:06.251677+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:08.643582+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:08:08.646415+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:09.076871+00:00", "trade", 13.8141, 1.0]
["2026-08-31T16:08:11.519437+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:12.953991+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:13.225731+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:13.226300+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:08:13.242909+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:08:14.603479+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:08:14.604397+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:08:15.291289+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:08:16.199510+00:00", "trade", 13.8143, 7.0]
["2026-08-31T16:08:16.335169+00:00", "trade", 13.8143, 100.0]
["2026-08-31T16:08:17.599701+00:00", "trade", 13.82, 25.0]
["2026-08-31T16:08:18.599280+00:00", "trade", 13.8178, 150.0]
["2026-08-31T16:08:20.553590+00:00", "trade", 13.7967, 100.0]
["2026-08-31T16:08:21.511661+00:00", "trade", 13.8143, 100.0]
["2026-08-31T16:08:21.604161+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:21.632132+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:21.642273+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:21.642276+00:00", "trade", 13.815, 18.0]
["2026-08-31T16:08:21.797507+00:00", "trade", 13.8143, 1.0]
["2026-08-31T16:08:23.295092+00:00", "trade", 13.7968, 73.0]
["2026-08-31T16:08:26.094456+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:08:26.899857+00:00", "trade", 13.815, 4.0]
["2026-08-31T16:08:26.899864+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:08:28.897782+00:00", "trade", 13.8178, 2.0]
["2026-08-31T16:08:30.885864+00:00", "trade", 13.8199, 200.0]
["2026-08-31T16:08:31.120996+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:08:31.723729+00:00", "trade", 13.8145, 100.0]
["2026-08-31T16:08:32.269746+00:00", "trade", 13.8149, 8.0]
["2026-08-31T16:08:32.759619+00:00", "trade", 13.82, 10.0]
["2026-08-31T16:08:33.185838+00:00", "trade", 13.8179, 27.0]
["2026-08-31T16:08:33.643916+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:33.643984+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:33.778891+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:33.778926+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:35.238269+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:35.238295+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:35.494839+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:35.494873+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:36.839708+00:00", "trade", 13.815, 40.0]
["2026-08-31T16:08:36.842084+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:08:40.545549+00:00", "trade", 13.818, 156.0]
["2026-08-31T16:08:41.911839+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:42.272387+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:42.732443+00:00", "trade", 13.8176, 31.0]
["2026-08-31T16:08:43.017583+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:47.229357+00:00", "trade", 13.8177, 1.0]
["2026-08-31T16:08:47.444827+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:08:47.605790+00:00", "trade", 13.8161, 9.0]
["2026-08-31T16:08:47.877580+00:00", "trade", 13.8177, 41.0]
["2026-08-31T16:08:48.443690+00:00", "trade", 13.8162, 100.0]
["2026-08-31T16:08:50.026332+00:00", "trade", 13.8101, 5.0]
["2026-08-31T16:08:50.027688+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:08:50.847334+00:00", "trade", 13.815, 13.0]
["2026-08-31T16:08:54.468906+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:08:54.469449+00:00", "trade", 13.82, 4.0]
["2026-08-31T16:08:54.470500+00:00", "trade", 13.815, 9.0]
["2026-08-31T16:08:54.748324+00:00", "trade", 13.8163, 5.0]
["2026-08-31T16:08:56.055566+00:00", "trade", 13.815, 16.0]
["2026-08-31T16:08:56.056431+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:08:56.057449+00:00", "trade", 13.815, 3.0]
["2026-08-31T16:08:56.335459+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:08:56.405580+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:08:56.405581+00:00", "trade", 13.815, 19.0]
["2026-08-31T16:08:56.405584+00:00", "trade", 13.815, 71.0]
["2026-08-31T16:08:57.562533+00:00", "trade", 13.8166, 7.0]
["2026-08-31T16:08:57.625613+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:08:58.693192+00:00", "trade", 13.8166, 200.0]
["2026-08-31T16:09:01.020658+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:09:01.022549+00:00", "trade", 13.815, 9.0]
["2026-08-31T16:09:01.171343+00:00", "trade", 13.8167, 1.0]
["2026-08-31T16:09:01.171399+00:00", "trade", 13.8167, 1.0]
["2026-08-31T16:09:01.810252+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:09:04.605496+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:09:04.606314+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:09:04.617994+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:09:04.618010+00:00", "trade", 13.815, 99.0]
["2026-08-31T16:09:04.619264+00:00", "trade", 13.815, 23.0]
["2026-08-31T16:09:04.619959+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:09:04.620373+00:00", "trade", 13.815, 152.0]
["2026-08-31T16:09:04.620700+00:00", "trade", 13.815, 48.0]
["2026-08-31T16:09:04.621011+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:09:04.621223+00:00", "trade", 13.815, 103.0]
["2026-08-31T16:09:04.621799+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:09:04.621959+00:00", "trade", 13.815, 24.0]
["2026-08-31T16:09:04.622021+00:00", "trade", 13.815, 164.0]
["2026-08-31T16:09:05.856167+00:00", "trade", 13.815, 6.0]
["2026-08-31T16:09:07.157467+00:00", "trade", 13.8167, 1.0]
["2026-08-31T16:09:07.802362+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:09:08.575198+00:00", "trade", 13.815, 254.0]
["2026-08-31T16:09:09.113511+00:00", "trade", 13.8167, 100.0]
["2026-08-31T16:09:12.418291+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:09:12.453992+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:09:12.946156+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:09:12.949742+00:00", "trade", 13.82, 218.0]
["2026-08-31T16:09:12.978092+00:00", "trade", 13.8168, 7.0]
["2026-08-31T16:09:13.004919+00:00", "trade", 13.8153, 4.0]
["2026-08-31T16:09:14.005062+00:00", "trade", 13.815, 40.0]
["2026-08-31T16:09:14.007255+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:09:16.217189+00:00", "trade", 13.8169, 4.0]
["2026-08-31T16:09:16.327651+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:09:16.327678+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:09:17.614195+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:17.614223+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:19.089218+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:19.787952+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:09:19.789382+00:00", "trade", 13.815, 163.0]
["2026-08-31T16:09:20.599750+00:00", "trade", 13.82, 10.0]
["2026-08-31T16:09:21.597155+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:09:21.597563+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:09:21.598058+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:09:22.971437+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:09:24.220496+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:24.349623+00:00", "trade", 13.81, 30.0]
["2026-08-31T16:09:25.843753+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:09:26.425427+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:29.086485+00:00", "trade", 13.8175, 2.0]
["2026-08-31T16:09:29.093012+00:00", "trade", 13.8175, 1.0]
["2026-08-31T16:09:34.863551+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:34.863612+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:09:34.864054+00:00", "trade", 13.81, 59.0]
["2026-08-31T16:09:34.864055+00:00", "trade", 13.81, 108.0]
["2026-08-31T16:09:34.864057+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:09:34.864058+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:09:34.864062+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864063+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:09:34.864063+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:34.864064+00:00", "trade", 13.81, 900.0]
["2026-08-31T16:09:34.864066+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:34.864069+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864070+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:34.864071+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:09:34.864084+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864091+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864097+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864154+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864159+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:34.864160+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:34.864161+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864163+00:00", "trade", 13.81, 5.0]
["2026-08-31T16:09:34.864164+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:09:34.864168+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864169+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:09:34.864175+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864181+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864188+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864194+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864195+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:34.864195+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:34.864201+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864217+00:00", "trade", 13.81, 500.0]
["2026-08-31T16:09:34.864217+00:00", "trade", 13.81, 7.0]
["2026-08-31T16:09:34.864217+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864218+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:34.864231+00:00", "trade", 13.81, 93.0]
["2026-08-31T16:09:34.864231+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864246+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864252+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864260+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:34.864262+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:09:34.864268+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:34.864276+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:34.864281+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864282+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864288+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864295+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864301+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864308+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864314+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864334+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864341+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864348+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864354+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864487+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864510+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864566+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864610+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864728+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864771+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.864970+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:09:34.864983+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:09:34.865007+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.865074+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.865087+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.865153+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.865717+00:00", "trade", 13.81, 193.0]
["2026-08-31T16:09:34.866127+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.897214+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:09:34.897252+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:34.967620+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:35.032399+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:09:35.033500+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:09:35.033503+00:00", "trade", 13.805, 61.0]
["2026-08-31T16:09:35.040293+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:09:35.581110+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:35.581135+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:35.804893+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:35.864141+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:36.065548+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:09:36.065846+00:00", "trade", 13.81, 90.0]
["2026-08-31T16:09:36.065848+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:36.066006+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:36.066020+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:36.189860+00:00", "trade", 13.805, 984.0]
["2026-08-31T16:09:37.399151+00:00", "trade", 13.805, 6.0]
["2026-08-31T16:09:37.400218+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:37.810601+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:37.811230+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:37.811666+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:38.069968+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:39.624723+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:40.504659+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:40.505146+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:40.833758+00:00", "trade", 13.8171, 1.0]
["2026-08-31T16:09:40.880378+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:09:40.880442+00:00", "trade", 13.81, 50.0]
["2026-08-31T16:09:40.880481+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:40.880784+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:40.880810+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:40.880996+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:09:40.881056+00:00", "trade", 13.81, 105.0]
["2026-08-31T16:09:40.943923+00:00", "trade", 13.805, 900.0]
["2026-08-31T16:09:40.944510+00:00", "trade", 13.8081, 56.0]
["2026-08-31T16:09:41.143469+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.314508+00:00", "trade", 13.81, 30.0]
["2026-08-31T16:09:41.326559+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.366692+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.433461+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.433487+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.501635+00:00", "trade", 13.817, 2.0]
["2026-08-31T16:09:41.565006+00:00", "trade", 13.817, 1.0]
["2026-08-31T16:09:41.627180+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627182+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:41.627182+00:00", "trade", 13.81, 130.0]
["2026-08-31T16:09:41.627184+00:00", "trade", 13.81, 400.0]
["2026-08-31T16:09:41.627185+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:09:41.627187+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627190+00:00", "trade", 13.81, 58.0]
["2026-08-31T16:09:41.627190+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:41.627194+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627202+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:09:41.627214+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627227+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627234+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627241+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627248+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627254+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627255+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:41.627261+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627266+00:00", "trade", 13.81, 2.0]
["2026-08-31T16:09:41.627271+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:41.627275+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627284+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627290+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627311+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627325+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627338+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627351+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627358+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627364+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:09:41.627491+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627500+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627507+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627513+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627520+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627533+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627546+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627553+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627560+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627566+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627572+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627584+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:09:41.627585+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:09:41.627585+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:09:41.627690+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:41.627695+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:41.627702+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:41.627732+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:41.627806+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:41.627964+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:41.628383+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:41.628621+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:41.628647+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:41.628834+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:41.632470+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:41.635533+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.071058+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.071739+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.269212+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.269880+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.270177+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.587769+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:09:42.588338+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.588530+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.588580+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.588692+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:09:42.599137+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.686969+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:09:42.686975+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.687146+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.687425+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.697106+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.697551+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.826333+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.826349+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.826902+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.840822+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:42.952073+00:00", "trade", 13.82, 50.0]
["2026-08-31T16:09:42.952123+00:00", "trade", 13.815, 50.0]
["2026-08-31T16:09:44.945499+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:45.462037+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.003979+00:00", "trade", 13.815, 510.0]
["2026-08-31T16:09:46.005413+00:00", "trade", 13.815, 1600.0]
["2026-08-31T16:09:46.010949+00:00", "trade", 13.815, 198.0]
["2026-08-31T16:09:46.010981+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.011012+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.011019+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:09:46.011020+00:00", "trade", 13.815, 50.0]
["2026-08-31T16:09:46.011257+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.011283+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.011316+00:00", "trade", 13.815, 198.0]
["2026-08-31T16:09:46.011324+00:00", "trade", 13.815, 150.0]
["2026-08-31T16:09:46.011643+00:00", "trade", 13.815, 198.0]
["2026-08-31T16:09:46.011664+00:00", "trade", 13.815, 102.0]
["2026-08-31T16:09:46.012145+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.012162+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.012229+00:00", "trade", 13.813, 50.0]
["2026-08-31T16:09:46.015120+00:00", "trade", 13.815, 198.0]
["2026-08-31T16:09:46.015497+00:00", "trade", 13.815, 198.0]
["2026-08-31T16:09:46.016370+00:00", "trade", 13.815, 102.0]
["2026-08-31T16:09:46.019021+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:09:46.019023+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019024+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019028+00:00", "trade", 13.82, 594.0]
["2026-08-31T16:09:46.019028+00:00", "trade", 13.82, 112.0]
["2026-08-31T16:09:46.019031+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019031+00:00", "trade", 13.82, 18.0]
["2026-08-31T16:09:46.019031+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019037+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019037+00:00", "trade", 13.82, 21.0]
["2026-08-31T16:09:46.019037+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019039+00:00", "trade", 13.82, 96.0]
["2026-08-31T16:09:46.019039+00:00", "trade", 13.82, 2.0]
["2026-08-31T16:09:46.019044+00:00", "trade", 13.82, 25.0]
["2026-08-31T16:09:46.019044+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019046+00:00", "trade", 13.82, 1213.0]
["2026-08-31T16:09:46.019047+00:00", "trade", 13.82, 287.0]
["2026-08-31T16:09:46.019047+00:00", "trade", 13.82, 1450.0]
["2026-08-31T16:09:46.019050+00:00", "trade", 13.82, 73.0]
["2026-08-31T16:09:46.019050+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019050+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019053+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019055+00:00", "trade", 13.82, 369.0]
["2026-08-31T16:09:46.019055+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019055+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019055+00:00", "trade", 13.82, 5.0]
["2026-08-31T16:09:46.019059+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019059+00:00", "trade", 13.82, 1000.0]
["2026-08-31T16:09:46.019059+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019063+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:09:46.019065+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019066+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019070+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019074+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019075+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019089+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019097+00:00", "trade", 13.82, 500.0]
["2026-08-31T16:09:46.019097+00:00", "trade", 13.82, 6.0]
["2026-08-31T16:09:46.019097+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019110+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019153+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019159+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019169+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019173+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019180+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:09:46.019186+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019200+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019207+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019214+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019215+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019248+00:00", "trade", 13.82, 10.0]
["2026-08-31T16:09:46.019323+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019330+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019338+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019344+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019350+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019357+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019363+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019382+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019399+00:00", "trade", 13.82, 11.0]
["2026-08-31T16:09:46.019415+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019436+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019449+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:09:46.019451+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:09:46.019451+00:00", "trade", 13.82, 300.0]
["2026-08-31T16:09:46.019451+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019456+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:09:46.019457+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019457+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:09:46.019459+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019459+00:00", "trade", 13.82, 21.0]
["2026-08-31T16:09:46.019476+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:09:46.019490+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.019490+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.019497+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.019558+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.019586+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.019593+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.019600+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.019623+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.019629+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.019741+00:00", "trade", 13.8193, 51.0]
["2026-08-31T16:09:46.019818+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.020029+00:00", "trade", 13.82, 1.0]
["2026-08-31T16:09:46.020034+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.020060+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.020103+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.020227+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.020234+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.020451+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.020531+00:00", "trade", 13.82, 5.0]
["2026-08-31T16:09:46.023678+00:00", "trade", 13.825, 25.0]
["2026-08-31T16:09:46.023709+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:09:46.023739+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.039667+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.045007+00:00", "trade", 13.82, 60.0]
["2026-08-31T16:09:46.046152+00:00", "trade", 13.8146, 4.0]
["2026-08-31T16:09:46.052944+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.097334+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.301495+00:00", "trade", 13.83, 50.0]
["2026-08-31T16:09:46.301505+00:00", "trade", 13.825, 50.0]
["2026-08-31T16:09:46.301508+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.435680+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:46.644747+00:00", "trade", 13.825, 200.0]
["2026-08-31T16:09:49.442549+00:00", "trade", 13.8171, 100.0]
["2026-08-31T16:09:49.510832+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:49.510835+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:09:49.511588+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:49.512043+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:49.512275+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:49.512492+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:49.512953+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:49.525056+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:49.529029+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:49.554062+00:00", "trade", 13.8298, 300.0]
["2026-08-31T16:09:50.332055+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565051+00:00", "trade", 13.83, 1285.0]
["2026-08-31T16:09:51.565051+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565053+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:51.565054+00:00", "trade", 13.83, 15.0]
["2026-08-31T16:09:51.565056+00:00", "trade", 13.83, 950.0]
["2026-08-31T16:09:51.565058+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565059+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:51.565060+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:09:51.565063+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:09:51.565063+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:51.565136+00:00", "trade", 13.83, 42.0]
["2026-08-31T16:09:51.565143+00:00", "trade", 13.83, 17.0]
["2026-08-31T16:09:51.565143+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:51.565147+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565150+00:00", "trade", 13.83, 4.0]
["2026-08-31T16:09:51.565154+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565161+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565169+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565183+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565189+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565204+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565211+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565218+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:51.565232+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565239+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565245+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565252+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565253+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:09:51.565260+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565267+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565275+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565288+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565302+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565309+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565395+00:00", "trade", 13.83, 7.0]
["2026-08-31T16:09:51.565442+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565477+00:00", "trade", 13.83, 3.0]
["2026-08-31T16:09:51.565500+00:00", "trade", 13.83, 18.0]
["2026-08-31T16:09:51.565501+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565503+00:00", "trade", 13.83, 11.0]
["2026-08-31T16:09:51.565503+00:00", "trade", 13.83, 17.0]
["2026-08-31T16:09:51.565503+00:00", "trade", 13.83, 25.0]
["2026-08-31T16:09:51.565503+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565508+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:51.565510+00:00", "trade", 13.83, 4.0]
["2026-08-31T16:09:51.565510+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565510+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565511+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:51.565511+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:09:51.565514+00:00", "trade", 13.83, 5.0]
["2026-08-31T16:09:51.565516+00:00", "trade", 13.83, 269.0]
["2026-08-31T16:09:51.565531+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:51.565541+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:51.565541+00:00", "trade", 13.83, 31.0]
["2026-08-31T16:09:51.565541+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.565542+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:51.565564+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.565581+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.565587+00:00", "trade", 13.83, 47.0]
["2026-08-31T16:09:51.565636+00:00", "trade", 13.8231, 53.0]
["2026-08-31T16:09:51.565647+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.565654+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.565751+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.566051+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.566232+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.566349+00:00", "trade", 13.835, 426.0]
["2026-08-31T16:09:51.569421+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.569725+00:00", "trade", 13.83, 2.0]
["2026-08-31T16:09:51.570314+00:00", "trade", 13.83, 4.0]
["2026-08-31T16:09:51.572256+00:00", "trade", 13.83, 2.0]
["2026-08-31T16:09:51.575117+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:09:51.585205+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.594975+00:00", "trade", 13.835, 49.0]
["2026-08-31T16:09:51.600377+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.642931+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:51.904793+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:09:52.566691+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:52.595954+00:00", "trade", 13.835, 3.0]
["2026-08-31T16:09:53.085022+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:53.104881+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:53.223029+00:00", "trade", 13.835, 40.0]
["2026-08-31T16:09:53.223064+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:53.559389+00:00", "trade", 13.8178, 23.0]
["2026-08-31T16:09:53.692734+00:00", "trade", 13.8178, 1.0]
["2026-08-31T16:09:53.885193+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:54.607195+00:00", "trade", 13.8305, 14.0]
["2026-08-31T16:09:54.608624+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:54.705452+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:55.033843+00:00", "trade", 13.8041, 100.0]
["2026-08-31T16:09:56.898047+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:09:57.727522+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:09:57.728352+00:00", "trade", 13.835, 500.0]
["2026-08-31T16:09:57.730335+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.730782+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.776914+00:00", "trade", 13.835, 507.0]
["2026-08-31T16:09:57.783347+00:00", "trade", 13.835, 1600.0]
["2026-08-31T16:09:57.783934+00:00", "trade", 13.8328, 54.0]
["2026-08-31T16:09:57.784108+00:00", "trade", 13.835, 3200.0]
["2026-08-31T16:09:57.844894+00:00", "trade", 13.83, 20.0]
["2026-08-31T16:09:57.866488+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866489+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866491+00:00", "trade", 13.83, 134.0]
["2026-08-31T16:09:57.866492+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866493+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866496+00:00", "trade", 13.83, 300.0]
["2026-08-31T16:09:57.866498+00:00", "trade", 13.83, 10.0]
["2026-08-31T16:09:57.866511+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:09:57.866516+00:00", "trade", 13.83, 4.0]
["2026-08-31T16:09:57.866529+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866536+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866550+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866556+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866563+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866570+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866576+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866582+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866584+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866588+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866595+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866609+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866616+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866637+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866651+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866657+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866671+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866683+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866684+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:09:57.866699+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866726+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866731+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866748+00:00", "trade", 13.83, 96.0]
["2026-08-31T16:09:57.866752+00:00", "trade", 13.83, 45.0]
["2026-08-31T16:09:57.866761+00:00", "trade", 13.83, 45.0]
["2026-08-31T16:09:57.866767+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:09:57.866780+00:00", "trade", 13.83, 9.0]
["2026-08-31T16:09:57.866792+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866842+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:57.866849+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866857+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866858+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866863+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866869+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866876+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866886+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866887+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866889+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866889+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866895+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866900+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:09:57.866900+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866934+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866949+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:57.866952+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.866962+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:09:57.866999+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.867030+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.867039+00:00", "trade", 13.825, 10.0]
["2026-08-31T16:09:57.867156+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.867277+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.867447+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.867464+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.867535+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.867544+00:00", "trade", 13.8329, 50.0]
["2026-08-31T16:09:57.868300+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.868622+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.868633+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.868658+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.871308+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.871320+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.875214+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.875661+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.885067+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.893380+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.904098+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.925699+00:00", "trade", 13.825, 142.0]
["2026-08-31T16:09:57.926502+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.962144+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.966546+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.967323+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:57.967335+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.023034+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.023050+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.023262+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.023701+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.023762+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.112492+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.122786+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.123135+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.123651+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.124033+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:09:58.124129+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:58.124136+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:58.124142+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:58.124150+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:58.124168+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:58.124210+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:09:58.124233+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.124375+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.124603+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.124806+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.124834+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.186659+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.260590+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.285354+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.383137+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.864294+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.966692+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:58.966717+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:09:59.494554+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:00.067605+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:00.067631+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:00.067671+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:00.068296+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:00.129072+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:00.554638+00:00", "trade", 13.835, 7500.0]
["2026-08-31T16:10:00.555226+00:00", "trade", 13.8348, 69.0]
["2026-08-31T16:10:00.577513+00:00", "trade", 13.835, 198.0]
["2026-08-31T16:10:00.577567+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:00.577974+00:00", "trade", 13.835, 102.0]
["2026-08-31T16:10:01.067034+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:01.067643+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:01.571628+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:01.572092+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:01.601495+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:10:01.666253+00:00", "trade", 13.835, 200.0]
["2026-08-31T16:10:02.076959+00:00", "trade", 13.835, 500.0]
["2026-08-31T16:10:02.670395+00:00", "trade", 13.84, 2.0]
["2026-08-31T16:10:02.670408+00:00", "trade", 13.835, 2.0]
["2026-08-31T16:10:02.845980+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:02.846007+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:03.661679+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:03.664311+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:04.484371+00:00", "trade", 13.8301, 4.0]
["2026-08-31T16:10:04.486932+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:10:04.494821+00:00", "trade", 13.8301, 1.0]
["2026-08-31T16:10:04.843077+00:00", "trade", 13.8211, 100.0]
["2026-08-31T16:10:07.345476+00:00", "trade", 13.8211, 2.0]
["2026-08-31T16:10:07.537495+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:07.537541+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:08.323921+00:00", "trade", 13.8211, 100.0]
["2026-08-31T16:10:08.408908+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:08.566692+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:08.647063+00:00", "trade", 13.8233, 23.0]
["2026-08-31T16:10:10.910745+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:11.683372+00:00", "trade", 13.8354, 98.0]
["2026-08-31T16:10:11.683381+00:00", "trade", 13.84, 98.0]
["2026-08-31T16:10:11.683409+00:00", "trade", 13.8354, 20.0]
["2026-08-31T16:10:11.683428+00:00", "trade", 13.84, 20.0]
["2026-08-31T16:10:11.683456+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:11.683638+00:00", "trade", 13.8354, 782.0]
["2026-08-31T16:10:12.929712+00:00", "trade", 13.83, 2.0]
["2026-08-31T16:10:14.103437+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:10:15.015605+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:15.639124+00:00", "trade", 13.8324, 2121.0]
["2026-08-31T16:10:15.643392+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:10:15.644402+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:10:15.644429+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:16.284008+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:16.533426+00:00", "trade", 13.8216, 1.0]
["2026-08-31T16:10:16.645295+00:00", "trade", 13.83, 8.0]
["2026-08-31T16:10:16.698884+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:16.699162+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:16.713781+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:16.716571+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:18.538454+00:00", "trade", 13.8216, 1.0]
["2026-08-31T16:10:18.539008+00:00", "trade", 13.8216, 1.0]
["2026-08-31T16:10:19.939593+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:20.066899+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:20.734372+00:00", "trade", 13.835, 18.0]
["2026-08-31T16:10:21.604867+00:00", "trade", 13.8216, 100.0]
["2026-08-31T16:10:22.696009+00:00", "trade", 13.8323, 412.0]
["2026-08-31T16:10:22.696027+00:00", "trade", 13.8323, 1.0]
["2026-08-31T16:10:23.056866+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:10:23.234613+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:23.234640+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:23.234662+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:23.236549+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:24.266694+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:24.897715+00:00", "trade", 13.8377, 1.0]
["2026-08-31T16:10:25.652773+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:25.925189+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:25.940132+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:27.008060+00:00", "trade", 13.83, 30.0]
["2026-08-31T16:10:27.008649+00:00", "trade", 13.8339, 50.0]
["2026-08-31T16:10:28.339206+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:29.187835+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:10:29.192732+00:00", "trade", 13.83, 96.0]
["2026-08-31T16:10:29.192772+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:29.258650+00:00", "trade", 13.835, 498.0]
["2026-08-31T16:10:29.272431+00:00", "trade", 13.835, 1600.0]
["2026-08-31T16:10:29.273229+00:00", "trade", 13.835, 1600.0]
["2026-08-31T16:10:29.586996+00:00", "trade", 13.835, 200.0]
["2026-08-31T16:10:29.857687+00:00", "trade", 13.835, 200.0]
["2026-08-31T16:10:30.063876+00:00", "trade", 13.835, 17.0]
["2026-08-31T16:10:30.069633+00:00", "trade", 13.835, 16.0]
["2026-08-31T16:10:30.190718+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:30.191073+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:30.191099+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:30.191119+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:30.191576+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:30.193106+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:31.184651+00:00", "trade", 13.8225, 1.0]
["2026-08-31T16:10:31.258657+00:00", "trade", 13.8225, 2.0]
["2026-08-31T16:10:31.266691+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:31.266715+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:31.897740+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:32.051854+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:32.067919+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:32.819582+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:33.508773+00:00", "trade", 13.835, 3.0]
["2026-08-31T16:10:33.509590+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:34.005751+00:00", "trade", 13.835, 40.0]
["2026-08-31T16:10:34.032081+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:34.032641+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:34.032652+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:34.032682+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:34.032706+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:10:34.033359+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:34.033486+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:34.033954+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:34.034585+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:34.036304+00:00", "trade", 13.835, 25.0]
["2026-08-31T16:10:34.036305+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:34.040211+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:34.787367+00:00", "trade", 13.84, 1000.0]
["2026-08-31T16:10:34.787833+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:10:34.788419+00:00", "trade", 13.8359, 50.0]
["2026-08-31T16:10:34.791813+00:00", "trade", 13.835, 13.0]
["2026-08-31T16:10:34.792431+00:00", "trade", 13.839, 100.0]
["2026-08-31T16:10:34.792484+00:00", "trade", 13.839, 100.0]
["2026-08-31T16:10:35.292212+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:10:35.497538+00:00", "trade", 13.84, 30.0]
["2026-08-31T16:10:36.714132+00:00", "trade", 13.8301, 1000.0]
["2026-08-31T16:10:36.847842+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:36.847868+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:36.847891+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:36.848583+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:37.866691+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:38.480876+00:00", "trade", 13.84, 17.0]
["2026-08-31T16:10:38.480894+00:00", "trade", 13.84, 83.0]
["2026-08-31T16:10:38.487843+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:10:39.714936+00:00", "trade", 13.83, 2.0]
["2026-08-31T16:10:40.048902+00:00", "trade", 13.8229, 3.0]
["2026-08-31T16:10:40.228007+00:00", "trade", 13.8377, 10.0]
["2026-08-31T16:10:41.223262+00:00", "trade", 13.835, 2001.0]
["2026-08-31T16:10:41.225931+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:10:41.230871+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:10:41.389329+00:00", "trade", 13.83, 10.0]
["2026-08-31T16:10:42.131821+00:00", "trade", 13.835, 17.0]
["2026-08-31T16:10:42.166284+00:00", "trade", 13.8357, 10.0]
["2026-08-31T16:10:42.734862+00:00", "trade", 13.826, 5.0]
["2026-08-31T16:10:43.018226+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:43.760893+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:43.929855+00:00", "trade", 13.83, 51.0]
["2026-08-31T16:10:44.170144+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:10:44.184606+00:00", "trade", 13.8323, 1.0]
["2026-08-31T16:10:44.363425+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:45.014251+00:00", "trade", 13.824, 100.0]
["2026-08-31T16:10:45.047101+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:45.752333+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:46.449625+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:46.765439+00:00", "trade", 13.8233, 1.0]
["2026-08-31T16:10:46.777347+00:00", "trade", 13.8233, 1.0]
["2026-08-31T16:10:47.344246+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:10:47.344261+00:00", "trade", 13.835, 167.0]
["2026-08-31T16:10:47.344413+00:00", "trade", 13.835, 733.0]
["2026-08-31T16:10:47.428850+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:48.039009+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:49.642594+00:00", "trade", 13.836132, 10.0]
["2026-08-31T16:10:51.018552+00:00", "trade", 13.8235, 3.0]
["2026-08-31T16:10:51.959706+00:00", "trade", 13.8302, 300.0]
["2026-08-31T16:10:52.272587+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:52.272634+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:52.292074+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:55.065426+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:10:56.231060+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:10:56.295075+00:00", "trade", 13.8263, 4.0]
["2026-08-31T16:10:57.293858+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:57.296402+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:57.990942+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:58.017980+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:10:58.020468+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:10:58.020470+00:00", "trade", 13.835, 58.0]
["2026-08-31T16:10:58.021064+00:00", "trade", 13.8342, 50.0]
["2026-08-31T16:10:59.236385+00:00", "trade", 13.8236, 4.0]
["2026-08-31T16:10:59.685649+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.475819+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861432+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:11:00.861433+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.861434+00:00", "trade", 13.83, 134.0]
["2026-08-31T16:11:00.861438+00:00", "trade", 13.83, 300.0]
["2026-08-31T16:11:00.861438+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:11:00.861441+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:11:00.861441+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:11:00.861446+00:00", "trade", 13.83, 300.0]
["2026-08-31T16:11:00.861446+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.861456+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.861458+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.861486+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861492+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861506+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861512+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861519+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861525+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861532+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861538+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861544+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861703+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861718+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861725+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861732+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861742+00:00", "trade", 13.83, 8.0]
["2026-08-31T16:11:00.861743+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.861747+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861754+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861764+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.861764+00:00", "trade", 13.83, 500.0]
["2026-08-31T16:11:00.861786+00:00", "trade", 13.83, 30.0]
["2026-08-31T16:11:00.861821+00:00", "trade", 13.83, 44.0]
["2026-08-31T16:11:00.861831+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.861832+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.861851+00:00", "trade", 13.83, 26.0]
["2026-08-31T16:11:00.861869+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861876+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861892+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861905+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861917+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861921+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861924+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861964+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861984+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.861992+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.862000+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.862028+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862032+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.862041+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:11:00.862044+00:00", "trade", 13.835, 198.0]
["2026-08-31T16:11:00.862044+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862044+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:11:00.862048+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:11:00.862051+00:00", "trade", 13.83, 102.0]
["2026-08-31T16:11:00.862115+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862116+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862118+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.862121+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862139+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862147+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862195+00:00", "trade", 13.83, 600.0]
["2026-08-31T16:11:00.862197+00:00", "trade", 13.83, 437.0]
["2026-08-31T16:11:00.862333+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862336+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862339+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862340+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862341+00:00", "trade", 13.83, 25.0]
["2026-08-31T16:11:00.862344+00:00", "trade", 13.83, 47.0]
["2026-08-31T16:11:00.862346+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862348+00:00", "trade", 13.83, 9.0]
["2026-08-31T16:11:00.862352+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862353+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862366+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862366+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862381+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862383+00:00", "trade", 13.83, 50.0]
["2026-08-31T16:11:00.862512+00:00", "trade", 13.83, 47.0]
["2026-08-31T16:11:00.862512+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862512+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862578+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862714+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862723+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862748+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862754+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862755+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:00.862761+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862768+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862774+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:11:00.862827+00:00", "trade", 13.83, 300.0]
["2026-08-31T16:11:00.862829+00:00", "trade", 13.83, 60.0]
["2026-08-31T16:11:00.862829+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:11:00.862834+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.862872+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.862891+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.862967+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.863063+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.863342+00:00", "trade", 13.8304, 50.0]
["2026-08-31T16:11:00.863474+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.863500+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.863976+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.864001+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.864135+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.864291+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.864348+00:00", "trade", 13.83, 17.0]
["2026-08-31T16:11:00.864681+00:00", "trade", 13.83, 1.0]
["2026-08-31T16:11:00.864782+00:00", "trade", 13.83, 22.0]
["2026-08-31T16:11:00.868477+00:00", "trade", 13.83, 6.0]
["2026-08-31T16:11:00.871815+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.872182+00:00", "trade", 13.835, 1505.0]
["2026-08-31T16:11:00.878439+00:00", "trade", 13.835, 14.0]
["2026-08-31T16:11:00.892869+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.892919+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.929537+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.942247+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:00.996554+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:01.533379+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:01.550870+00:00", "trade", 13.835, 5.0]
["2026-08-31T16:11:01.569025+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:01.866691+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:02.659046+00:00", "trade", 13.8242, 4.0]
["2026-08-31T16:11:03.976449+00:00", "trade", 13.84, 6.0]
["2026-08-31T16:11:06.054309+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:06.054337+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:06.471226+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:06.471264+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:06.471806+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.512543+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.512580+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.512581+00:00", "trade", 13.84, 19.0]
["2026-08-31T16:11:08.512628+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.512648+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.513456+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.513526+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.513924+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.535373+00:00", "trade", 13.835, 5.0]
["2026-08-31T16:11:08.593872+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909289+00:00", "trade", 13.84, 24.0]
["2026-08-31T16:11:08.909292+00:00", "trade", 13.84, 32.0]
["2026-08-31T16:11:08.909292+00:00", "trade", 13.84, 15.0]
["2026-08-31T16:11:08.909293+00:00", "trade", 13.84, 529.0]
["2026-08-31T16:11:08.909300+00:00", "trade", 13.84, 471.0]
["2026-08-31T16:11:08.909301+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909302+00:00", "trade", 13.84, 18.0]
["2026-08-31T16:11:08.909303+00:00", "trade", 13.84, 1200.0]
["2026-08-31T16:11:08.909303+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909308+00:00", "trade", 13.84, 6.0]
["2026-08-31T16:11:08.909308+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909309+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909309+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909311+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909315+00:00", "trade", 13.84, 300.0]
["2026-08-31T16:11:08.909315+00:00", "trade", 13.84, 200.0]
["2026-08-31T16:11:08.909316+00:00", "trade", 13.84, 152.0]
["2026-08-31T16:11:08.909318+00:00", "trade", 13.84, 17.0]
["2026-08-31T16:11:08.909325+00:00", "trade", 13.84, 1.0]
["2026-08-31T16:11:08.909358+00:00", "trade", 13.84, 99.0]
["2026-08-31T16:11:08.909358+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909360+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909376+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909377+00:00", "trade", 13.84, 5.0]
["2026-08-31T16:11:08.909397+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909399+00:00", "trade", 13.84, 94.0]
["2026-08-31T16:11:08.909401+00:00", "trade", 13.84, 1.0]
["2026-08-31T16:11:08.909404+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909432+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909445+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909451+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909458+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909471+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909477+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909487+00:00", "trade", 13.84, 5.0]
["2026-08-31T16:11:08.909489+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909490+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909490+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909491+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909495+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909495+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909498+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909498+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909503+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909503+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909531+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909538+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909545+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909551+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909558+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909564+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909571+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909574+00:00", "trade", 13.84, 6.0]
["2026-08-31T16:11:08.909577+00:00", "trade", 13.84, 24.0]
["2026-08-31T16:11:08.909578+00:00", "trade", 13.84, 5.0]
["2026-08-31T16:11:08.909578+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909583+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:08.909584+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909585+00:00", "trade", 13.84, 141.0]
["2026-08-31T16:11:08.909589+00:00", "trade", 13.84, 6.0]
["2026-08-31T16:11:08.909591+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909597+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:08.909605+00:00", "trade", 13.84, 30.0]
["2026-08-31T16:11:08.909613+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909616+00:00", "trade", 13.84, 20.0]
["2026-08-31T16:11:08.909640+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909647+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909654+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909662+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909666+00:00", "trade", 13.84, 40.0]
["2026-08-31T16:11:08.909667+00:00", "trade", 13.84, 60.0]
["2026-08-31T16:11:08.909668+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909675+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909691+00:00", "trade", 13.84, 2100.0]
["2026-08-31T16:11:08.909694+00:00", "trade", 13.84, 1000.0]
["2026-08-31T16:11:08.909694+00:00", "trade", 13.84, 10.0]
["2026-08-31T16:11:08.909694+00:00", "trade", 13.84, 4.0]
["2026-08-31T16:11:08.909694+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909695+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909701+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909707+00:00", "trade", 13.84, 140.0]
["2026-08-31T16:11:08.909708+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909715+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909721+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909734+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:08.909743+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.909818+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.909833+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.909854+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.909976+00:00", "trade", 13.8375, 50.0]
["2026-08-31T16:11:08.910107+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.910728+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.910791+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.911275+00:00", "trade", 13.84, 9.0]
["2026-08-31T16:11:08.911357+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.911614+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.927253+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.942211+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:08.942242+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.014397+00:00", "trade", 13.845, 30.0]
["2026-08-31T16:11:09.150171+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.337427+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.337445+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.337452+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.337463+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.337464+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:09.337686+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405775+00:00", "trade", 13.84, 20.0]
["2026-08-31T16:11:09.405856+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405867+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:09.405867+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405868+00:00", "trade", 13.84, 122.0]
["2026-08-31T16:11:09.405869+00:00", "trade", 13.84, 1505.0]
["2026-08-31T16:11:09.405871+00:00", "trade", 13.84, 8.0]
["2026-08-31T16:11:09.405873+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405880+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405894+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405895+00:00", "trade", 13.84, 50.0]
["2026-08-31T16:11:09.405908+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405914+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405918+00:00", "trade", 13.84, 9.0]
["2026-08-31T16:11:09.405922+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405928+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405935+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405942+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405948+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.405961+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.406124+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.406133+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:09.406172+00:00", "trade", 13.84, 26.0]
["2026-08-31T16:11:09.406172+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:09.406248+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:09.406255+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:09.406259+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:09.406269+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:09.406276+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:11:09.406289+00:00", "trade", 13.84, 30.0]
["2026-08-31T16:11:09.406289+00:00", "trade", 13.84, 150.0]
["2026-08-31T16:11:09.406289+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.406289+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.406296+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.406303+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.406310+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.406317+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.406323+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.406335+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.406469+00:00", "trade", 13.84, 63.0]
["2026-08-31T16:11:09.406765+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.407170+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.407499+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.407830+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.407883+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.410138+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.436367+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.436387+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.449740+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.505914+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.862844+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.862871+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.863278+00:00", "trade", 13.84, 91.0]
["2026-08-31T16:11:09.863450+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.863606+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.863920+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.864033+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:09.864914+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:10.222147+00:00", "trade", 13.8258, 1.0]
["2026-08-31T16:11:12.396227+00:00", "trade", 13.835, 5.0]
["2026-08-31T16:11:12.516178+00:00", "trade", 13.8258, 1.0]
["2026-08-31T16:11:12.728383+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:11:12.957751+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:12.957752+00:00", "trade", 13.84, 400.0]
["2026-08-31T16:11:12.958250+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:12.958422+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:12.958534+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:12.958767+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:12.968155+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:12.973671+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:12.974105+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:12.974548+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.006405+00:00", "trade", 13.8291, 8.0]
["2026-08-31T16:11:13.020079+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.417724+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.417750+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.427163+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.528936+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.529385+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.529828+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.529844+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.543798+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.608315+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.675992+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.676001+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.700937+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.728274+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:11:13.728567+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.728579+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:11:13.728595+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.729057+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.729071+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.729102+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.729111+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.730401+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.731902+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:13.829897+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:14.205731+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:14.297377+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:11:14.298092+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:14.298136+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:14.358545+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:14.364318+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:14.844559+00:00", "trade", 13.835, 8.0]
["2026-08-31T16:11:14.866797+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:14.866936+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:14.867438+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:15.262642+00:00", "trade", 13.8259, 4.0]
["2026-08-31T16:11:15.690821+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:15.875978+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:15.878179+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:15.878207+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:15.916018+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:16.003909+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:11:16.016829+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:16.766692+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:16.788014+00:00", "trade", 13.84, 42.0]
["2026-08-31T16:11:16.788019+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:16.788405+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:16.788453+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:16.788461+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:16.788522+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:16.866035+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.058157+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.059204+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.059268+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.059307+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.059700+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.059737+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.059767+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.059918+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.060198+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.127885+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.202366+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.486600+00:00", "trade", 13.835, 72.0]
["2026-08-31T16:11:17.486650+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.487657+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.487681+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.613013+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.613487+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.613511+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.945498+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.946502+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:17.946527+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.007962+00:00", "trade", 13.835, 40.0]
["2026-08-31T16:11:18.008329+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.050942+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:11:18.051444+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.051472+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.051983+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.052439+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.146207+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.547807+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.547830+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.549572+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.549578+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.647651+00:00", "trade", 13.8291, 59.0]
["2026-08-31T16:11:18.651104+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.651544+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:18.651987+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:19.351989+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:19.371603+00:00", "trade", 13.835, 96.0]
["2026-08-31T16:11:19.371972+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:11:20.082491+00:00", "trade", 13.8398, 500.0]
["2026-08-31T16:11:20.248566+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:11:20.248751+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:11:20.248764+00:00", "trade", 13.835, 15.0]
["2026-08-31T16:11:20.249209+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:20.249538+00:00", "trade", 13.835, 25.0]
["2026-08-31T16:11:20.249682+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:20.250138+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:20.297888+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:11:20.302891+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:20.374323+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:20.383812+00:00", "trade", 13.835, 5.0]
["2026-08-31T16:11:21.180979+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:21.181243+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:21.181725+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:21.392054+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:21.508107+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:21.682069+00:00", "trade", 13.835, 4.0]
["2026-08-31T16:11:21.923571+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:21.924540+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:21.924562+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:22.054102+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:22.054108+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:22.095762+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:11:22.454338+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:22.687077+00:00", "trade", 13.8261, 1.0]
["2026-08-31T16:11:22.966691+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:22.966735+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:24.476004+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:25.093983+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:25.093983+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:25.093985+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:25.094007+00:00", "trade", 13.84, 1.0]
["2026-08-31T16:11:25.094065+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:25.094072+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:25.094087+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:25.094095+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:11:25.094501+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:11:25.094502+00:00", "trade", 13.84, 6.0]
["2026-08-31T16:11:25.094503+00:00", "quote", 13.83, 13.85]
["2026-08-31T16:11:25.094523+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094553+00:00", "trade", 13.84, 99.0]
["2026-08-31T16:11:25.094553+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094576+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094580+00:00", "trade", 13.84, 1.0]
["2026-08-31T16:11:25.094590+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094605+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094612+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094619+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094626+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094632+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094639+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094645+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094652+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094660+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094668+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094676+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094683+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094690+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094718+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094738+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094759+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094767+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094775+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094783+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.094791+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.095449+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.095476+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.095933+00:00", "trade", 13.84, 47.0]
["2026-08-31T16:11:25.095934+00:00", "trade", 13.84, 52.0]
["2026-08-31T16:11:25.096645+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.096673+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.096739+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.096906+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.097348+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.097458+00:00", "trade", 13.84, 47.0]
["2026-08-31T16:11:25.097459+00:00", "trade", 13.84, 53.0]
["2026-08-31T16:11:25.098138+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.098241+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.120044+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.128057+00:00", "trade", 13.845, 100.0]
["2026-08-31T16:11:25.128098+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.128804+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.173354+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.238657+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.336993+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.426498+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.513243+00:00", "trade", 13.85, 75.0]
["2026-08-31T16:11:25.516078+00:00", "trade", 13.85, 1.0]
["2026-08-31T16:11:25.683063+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:25.777836+00:00", "trade", 13.85, 133.0]
["2026-08-31T16:11:25.778259+00:00", "trade", 13.8475, 80.0]
["2026-08-31T16:11:25.778474+00:00", "trade", 13.85, 42.0]
["2026-08-31T16:11:25.778803+00:00", "trade", 13.8475, 198.0]
["2026-08-31T16:11:25.779438+00:00", "trade", 13.85, 7.0]
["2026-08-31T16:11:25.783560+00:00", "trade", 13.85, 40.0]
["2026-08-31T16:11:26.386119+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:26.882010+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:26.882470+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:28.845127+00:00", "trade", 13.84, 25.0]
["2026-08-31T16:11:28.845132+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:28.845574+00:00", "trade", 13.845, 238.0]
["2026-08-31T16:11:28.845587+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:28.845631+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:28.845995+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:29.004594+00:00", "trade", 13.84, 3617.0]
["2026-08-31T16:11:29.005180+00:00", "trade", 13.8402, 71.0]
["2026-08-31T16:11:29.189368+00:00", "trade", 13.8423, 72.0]
["2026-08-31T16:11:30.139832+00:00", "trade", 13.8271, 4.0]
["2026-08-31T16:11:30.757633+00:00", "trade", 13.845, 498.0]
["2026-08-31T16:11:30.806148+00:00", "trade", 13.845, 1600.0]
["2026-08-31T16:11:30.806961+00:00", "trade", 13.845, 1600.0]
["2026-08-31T16:11:30.807164+00:00", "trade", 13.84, 50.0]
["2026-08-31T16:11:30.807507+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:30.807515+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:30.807915+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:30.808365+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:30.810560+00:00", "trade", 13.845, 1600.0]
["2026-08-31T16:11:30.817042+00:00", "trade", 13.845, 1600.0]
["2026-08-31T16:11:30.817629+00:00", "trade", 13.8449, 63.0]
["2026-08-31T16:11:30.828609+00:00", "trade", 13.845, 1600.0]
["2026-08-31T16:11:31.245390+00:00", "trade", 13.85, 100.0]
["2026-08-31T16:11:31.245401+00:00", "trade", 13.845, 100.0]
["2026-08-31T16:11:31.245421+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:31.246272+00:00", "trade", 13.845, 2.0]
["2026-08-31T16:11:31.246629+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:31.247082+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:31.863608+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:31.864369+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:31.864395+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:31.864416+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:31.865078+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:31.865134+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:32.025195+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:32.298688+00:00", "trade", 13.84, 25.0]
["2026-08-31T16:11:32.327688+00:00", "trade", 13.8404, 100.0]
["2026-08-31T16:11:32.866691+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:33.266931+00:00", "trade", 13.845, 100.0]
["2026-08-31T16:11:33.391855+00:00", "trade", 13.8205, 74.0]
["2026-08-31T16:11:33.809797+00:00", "trade", 13.8424, 2.0]
["2026-08-31T16:11:33.810168+00:00", "trade", 13.8424, 1.0]
["2026-08-31T16:11:34.243255+00:00", "trade", 13.85, 100.0]
["2026-08-31T16:11:34.243264+00:00", "trade", 13.845, 100.0]
["2026-08-31T16:11:34.243278+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:34.877936+00:00", "trade", 13.8321, 4.0]
["2026-08-31T16:11:35.167817+00:00", "trade", 13.845, 100.0]
["2026-08-31T16:11:35.169834+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:35.170288+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:36.040637+00:00", "trade", 13.845, 100.0]
["2026-08-31T16:11:36.404747+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:36.981513+00:00", "trade", 13.8427, 100.0]
["2026-08-31T16:11:37.030679+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:37.405588+00:00", "trade", 13.84, 56.0]
["2026-08-31T16:11:37.480538+00:00", "trade", 13.8286, 1.0]
["2026-08-31T16:11:37.566219+00:00", "trade", 13.8286, 2.0]
["2026-08-31T16:11:37.784761+00:00", "trade", 13.8415, 100.0]
["2026-08-31T16:11:39.184208+00:00", "trade", 13.845, 5.0]
["2026-08-31T16:11:39.184225+00:00", "trade", 13.85, 5.0]
["2026-08-31T16:11:40.174786+00:00", "trade", 13.8423, 76.0]
["2026-08-31T16:11:40.175152+00:00", "trade", 13.8423, 1.0]
["2026-08-31T16:11:40.790386+00:00", "trade", 13.85, 25.0]
["2026-08-31T16:11:41.791509+00:00", "trade", 13.845, 4.0]
["2026-08-31T16:11:41.791658+00:00", "trade", 13.845, 11.0]
["2026-08-31T16:11:41.791748+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:41.792225+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:41.792659+00:00", "trade", 13.845, 175.0]
["2026-08-31T16:11:41.792684+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:41.793407+00:00", "trade", 13.845, 27.0]
["2026-08-31T16:11:42.589924+00:00", "trade", 13.8339, 22.0]
["2026-08-31T16:11:43.732742+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:43.732769+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:43.732798+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:44.766691+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:44.766716+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:45.115281+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:45.562629+00:00", "trade", 13.8289, 3.0]
["2026-08-31T16:11:46.545839+00:00", "trade", 13.8439, 1.0]
["2026-08-31T16:11:47.506186+00:00", "trade", 13.8441, 1.0]
["2026-08-31T16:11:48.200113+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:11:48.945530+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:11:49.417231+00:00", "trade", 13.845, 34.0]
["2026-08-31T16:11:49.421939+00:00", "trade", 13.845, 8.0]
["2026-08-31T16:11:49.687438+00:00", "trade", 13.8442, 1.0]
["2026-08-31T16:11:50.476527+00:00", "trade", 13.8499, 1.0]
["2026-08-31T16:11:50.552187+00:00", "trade", 13.84, 20.0]
["2026-08-31T16:11:50.555546+00:00", "trade", 13.8367, 2.0]
["2026-08-31T16:11:50.584329+00:00", "trade", 13.8367, 22.0]
["2026-08-31T16:11:51.133619+00:00", "trade", 13.844, 1.0]
["2026-08-31T16:11:51.707297+00:00", "trade", 13.8441, 1.0]
["2026-08-31T16:11:51.762841+00:00", "trade", 13.8289, 100.0]
["2026-08-31T16:11:52.429578+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:11:52.602650+00:00", "trade", 13.8371, 108.0]
["2026-08-31T16:11:52.607917+00:00", "trade", 13.8417, 3.0]
["2026-08-31T16:11:52.607951+00:00", "trade", 13.8414, 3.0]
["2026-08-31T16:11:53.147681+00:00", "trade", 13.85, 1.0]
["2026-08-31T16:11:53.147708+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:11:53.838160+00:00", "trade", 13.845, 100.0]
["2026-08-31T16:11:54.103060+00:00", "trade", 13.8453, 1.0]
["2026-08-31T16:11:54.814504+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:11:55.704611+00:00", "trade", 13.84, 1.0]
["2026-08-31T16:11:55.986906+00:00", "trade", 13.845, 100.0]
["2026-08-31T16:11:56.566517+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:11:56.630798+00:00", "trade", 13.829, 5.0]
["2026-08-31T16:11:56.848057+00:00", "trade", 13.845, 100.0]
["2026-08-31T16:11:56.849226+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:11:57.449542+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:11:57.449550+00:00", "trade", 13.85, 1.0]
["2026-08-31T16:11:58.276882+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:11:59.006778+00:00", "trade", 13.8447, 1.0]
["2026-08-31T16:12:00.045213+00:00", "trade", 13.8447, 1.0]
["2026-08-31T16:12:00.131909+00:00", "trade", 13.8447, 500.0]
["2026-08-31T16:12:00.132310+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:00.293091+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:00.293119+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:00.293130+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:00.293163+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:00.369111+00:00", "trade", 13.84, 25.0]
["2026-08-31T16:12:00.369117+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:00.369183+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:00.369603+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:00.553988+00:00", "trade", 13.8291, 40.0]
["2026-08-31T16:12:00.819362+00:00", "trade", 13.8448, 35.0]
["2026-08-31T16:12:00.931209+00:00", "trade", 13.8295, 1.0]
["2026-08-31T16:12:01.029546+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:12:01.366711+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:01.968675+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:12:02.379618+00:00", "trade", 13.845, 250.0]
["2026-08-31T16:12:02.938802+00:00", "trade", 13.8407, 1.0]
["2026-08-31T16:12:03.862491+00:00", "trade", 13.8403, 1000.0]
["2026-08-31T16:12:03.948868+00:00", "trade", 13.85, 1.0]
["2026-08-31T16:12:03.948888+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:12:04.696692+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:12:05.809227+00:00", "trade", 13.8404, 1.0]
["2026-08-31T16:12:06.190859+00:00", "trade", 13.8299, 2.0]
["2026-08-31T16:12:06.902472+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:12:06.903250+00:00", "trade", 13.84, 13.0]
["2026-08-31T16:12:07.428128+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:07.606620+00:00", "trade", 13.85, 20.0]
["2026-08-31T16:12:07.871720+00:00", "trade", 13.845, 1.0]
["2026-08-31T16:12:07.871727+00:00", "trade", 13.85, 1.0]
["2026-08-31T16:12:07.884392+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:08.163956+00:00", "trade", 13.845, 448.0]
["2026-08-31T16:12:08.848675+00:00", "trade", 13.8411, 1.0]
["2026-08-31T16:12:08.998927+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:08.999467+00:00", "trade", 13.84, 200.0]
["2026-08-31T16:12:09.007952+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:09.019733+00:00", "trade", 13.845, 573.0]
["2026-08-31T16:12:09.020851+00:00", "trade", 13.845, 719.0]
["2026-08-31T16:12:09.023172+00:00", "trade", 13.84, 47.0]
["2026-08-31T16:12:09.023173+00:00", "trade", 13.84, 300.0]
["2026-08-31T16:12:09.023174+00:00", "trade", 13.84, 200.0]
["2026-08-31T16:12:09.023175+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:09.023181+00:00", "trade", 13.84, 122.0]
["2026-08-31T16:12:09.023181+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023182+00:00", "trade", 13.84, 300.0]
["2026-08-31T16:12:09.023182+00:00", "trade", 13.84, 1.0]
["2026-08-31T16:12:09.023184+00:00", "trade", 13.84, 10.0]
["2026-08-31T16:12:09.023188+00:00", "trade", 13.84, 2.0]
["2026-08-31T16:12:09.023234+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023240+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023247+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023253+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023259+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023267+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023273+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023276+00:00", "trade", 13.84, 14.0]
["2026-08-31T16:12:09.023277+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:09.023280+00:00", "trade", 13.84, 50.0]
["2026-08-31T16:12:09.023280+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023281+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:09.023286+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023292+00:00", "trade", 13.84, 10.0]
["2026-08-31T16:12:09.023293+00:00", "quote", 13.84, 13.85]
["2026-08-31T16:12:09.023299+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023306+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023313+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023319+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023325+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023333+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:09.023338+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023345+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023354+00:00", "trade", 13.84, 150.0]
["2026-08-31T16:12:09.023356+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:09.023356+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:09.023356+00:00", "trade", 13.84, 1.0]
["2026-08-31T16:12:09.023366+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023373+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023380+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023393+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023400+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023406+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023416+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023423+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023430+00:00", "quote", 13.84, 13.84]
["2026-08-31T16:12:09.023499+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.023505+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.023564+00:00", "trade", 13.835, 40.0]
["2026-08-31T16:12:09.023792+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.023852+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.023896+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.023928+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.023974+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.023988+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.024133+00:00", "trade", 13.835, 25.0]
["2026-08-31T16:12:09.024135+00:00", "trade", 13.835, 42.0]
["2026-08-31T16:12:09.024184+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:12:09.024243+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.024351+00:00", "trade", 13.835, 110.0]
["2026-08-31T16:12:09.024488+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.024512+00:00", "trade", 13.8415, 51.0]
["2026-08-31T16:12:09.024537+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.024755+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.024832+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.025049+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.025076+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.025125+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.025392+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.025418+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.025578+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.025605+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.025714+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.026006+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.026157+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.026299+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.026400+00:00", "trade", 13.835, 350.0]
["2026-08-31T16:12:09.026655+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:09.026717+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:09.027240+00:00", "trade", 13.8351, 50.0]
["2026-08-31T16:12:09.027265+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.028376+00:00", "trade", 13.84, 100.0]
["2026-08-31T16:12:09.053869+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.053894+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.515079+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:12:09.863223+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.863250+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:09.876674+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:10.613356+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:12:10.864438+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:10.865245+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:10.865271+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:10.865877+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:11.292967+00:00", "trade", 13.835, 6.0]
["2026-08-31T16:12:11.365664+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:12:12.111016+00:00", "trade", 13.835, 100.0]
["2026-08-31T16:12:12.275894+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:12:12.752627+00:00", "trade", 13.835, 5.0]
["2026-08-31T16:12:13.059913+00:00", "trade", 13.8352, 1.0]
["2026-08-31T16:12:13.365890+00:00", "trade", 13.836, 2.0]
["2026-08-31T16:12:13.847154+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:13.847181+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:13.861191+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:12:13.965922+00:00", "trade", 13.838, 100.0]
["2026-08-31T16:12:13.969965+00:00", "trade", 13.835, 1.0]
["2026-08-31T16:12:14.010241+00:00", "trade", 13.835, 10.0]
["2026-08-31T16:12:14.035030+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:14.035450+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:14.035690+00:00", "trade", 13.835, 248.0]
["2026-08-31T16:12:14.035719+00:00", "trade", 13.835, 15.0]
["2026-08-31T16:12:14.035744+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:14.035749+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:14.035751+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:14.035848+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:14.035944+00:00", "trade", 13.83, 40.0]
["2026-08-31T16:12:14.035946+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.035947+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.035948+00:00", "trade", 13.83, 400.0]
["2026-08-31T16:12:14.035951+00:00", "trade", 13.83, 134.0]
["2026-08-31T16:12:14.035953+00:00", "trade", 13.83, 300.0]
["2026-08-31T16:12:14.035984+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:14.035990+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:14.036005+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:14.036012+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:14.036018+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:14.036024+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:14.036025+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:14.036031+00:00", "quote", 13.83, 13.84]
["2026-08-31T16:12:14.036034+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:14.036036+00:00", "trade", 13.83, 60.0]
["2026-08-31T16:12:14.036039+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:14.036043+00:00", "trade", 13.83, 40.0]
["2026-08-31T16:12:14.036044+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:12:14.036047+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036050+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036050+00:00", "trade", 13.835, 300.0]
["2026-08-31T16:12:14.036051+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:12:14.036053+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:12:14.036055+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036061+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036065+00:00", "trade", 13.835, 175.0]
["2026-08-31T16:12:14.036065+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:12:14.036071+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:12:14.036072+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:12:14.036080+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:12:14.036086+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:12:14.036099+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:12:14.036106+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036106+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:12:14.036112+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:12:14.036124+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036127+00:00", "trade", 13.83, 700.0]
["2026-08-31T16:12:14.036127+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036127+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036131+00:00", "trade", 13.83, 150.0]
["2026-08-31T16:12:14.036149+00:00", "quote", 13.83, 13.83]
["2026-08-31T16:12:14.036157+00:00", "trade", 13.835, 248.0]
["2026-08-31T16:12:14.036268+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036297+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036299+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.036313+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:12:14.036315+00:00", "trade", 13.83, 200.0]
["2026-08-31T16:12:14.036315+00:00", "trade", 13.83, 300.0]
["2026-08-31T16:12:14.036316+00:00", "trade", 13.83, 114.0]
["2026-08-31T16:12:14.036374+00:00", "trade", 13.83, 52.0]
["2026-08-31T16:12:14.036466+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036480+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036484+00:00", "trade", 13.825, 300.0]
["2026-08-31T16:12:14.036501+00:00", "trade", 13.82, 300.0]
["2026-08-31T16:12:14.036557+00:00", "trade", 13.83, 8.0]
["2026-08-31T16:12:14.036557+00:00", "trade", 13.83, 13.0]
["2026-08-31T16:12:14.036610+00:00", "trade", 13.8335, 34.0]
["2026-08-31T16:12:14.036622+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036677+00:00", "trade", 13.825, 100.0]
["2026-08-31T16:12:14.036694+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036745+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036771+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036779+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036804+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036810+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036818+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.036907+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.037050+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.037236+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.037261+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.037375+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.037442+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.037518+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.037569+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.038340+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.038620+00:00", "trade", 13.835, 248.0]
["2026-08-31T16:12:14.039125+00:00", "trade", 13.83, 100.0]
["2026-08-31T16:12:14.046029+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.046692+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.048979+00:00", "trade", 13.825, 360.0]
["2026-08-31T16:12:14.054365+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.069431+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.098332+00:00", "trade", 13.825, 248.0]
["2026-08-31T16:12:14.098517+00:00", "trade", 13.825, 248.0]
["2026-08-31T16:12:14.098556+00:00", "trade", 13.825, 52.0]
["2026-08-31T16:12:14.110766+00:00", "trade", 13.825, 48.0]
["2026-08-31T16:12:14.199098+00:00", "trade", 13.825, 94.0]
["2026-08-31T16:12:14.250734+00:00", "trade", 13.825, 1600.0]
["2026-08-31T16:12:14.251569+00:00", "trade", 13.825, 1600.0]
["2026-08-31T16:12:14.262934+00:00", "trade", 13.825, 1600.0]
["2026-08-31T16:12:14.264433+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.264457+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.274992+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.288557+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.288620+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.332617+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.583928+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.680340+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:12:14.863493+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.863519+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:14.864181+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:15.613254+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:15.613280+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:15.709908+00:00", "trade", 13.8266, 1.0]
["2026-08-31T16:12:15.749962+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:15.864618+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:15.865191+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:15.998023+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:16.017501+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:16.227802+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:16.228690+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:16.424223+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:12:16.999311+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:16.999920+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:17.087629+00:00", "trade", 13.8263, 1.0]
["2026-08-31T16:12:17.822845+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:12:17.864655+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:17.940218+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:18.301427+00:00", "trade", 13.8277, 2.0]
["2026-08-31T16:12:18.805393+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:12:19.426726+00:00", "trade", 13.8257, 1.0]
["2026-08-31T16:12:20.029869+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:20.123419+00:00", "trade", 13.8299, 1.0]
["2026-08-31T16:12:20.828715+00:00", "trade", 13.825, 1.0]
["2026-08-31T16:12:21.466797+00:00", "trade", 13.8201, 10000.0]
["2026-08-31T16:12:21.513938+00:00", "trade", 13.825, 1600.0]
["2026-08-31T16:12:21.514732+00:00", "trade", 13.825, 3200.0]
["2026-08-31T16:12:21.516497+00:00", "trade", 13.825, 28642.0]
["2026-08-31T16:12:21.516540+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516543+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:12:21.516543+00:00", "trade", 13.82, 118.0]
["2026-08-31T16:12:21.516544+00:00", "trade", 13.82, 280.0]
["2026-08-31T16:12:21.516545+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:12:21.516547+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516552+00:00", "trade", 13.82, 300.0]
["2026-08-31T16:12:21.516552+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:12:21.516552+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:12:21.516553+00:00", "trade", 13.82, 20.0]
["2026-08-31T16:12:21.516554+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516595+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516602+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516608+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516615+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516621+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516628+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516634+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516640+00:00", "quote", 13.82, 13.83]
["2026-08-31T16:12:21.516648+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:12:21.516654+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:12:21.516661+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:12:21.516667+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:12:21.516673+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:12:21.516680+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:12:21.516692+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:12:21.516813+00:00", "trade", 13.82, 8.0]
["2026-08-31T16:12:21.516814+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:12:21.516816+00:00", "trade", 13.82, 13.0]
["2026-08-31T16:12:21.516818+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:12:21.516823+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:12:21.516824+00:00", "trade", 13.82, 40.0]
["2026-08-31T16:12:21.516837+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:12:21.516848+00:00", "trade", 13.82, 53.0]
["2026-08-31T16:12:21.516878+00:00", "trade", 13.82, 47.0]
["2026-08-31T16:12:21.516887+00:00", "trade", 13.82, 6.0]
["2026-08-31T16:12:21.516892+00:00", "trade", 13.82, 53.0]
["2026-08-31T16:12:21.516953+00:00", "trade", 13.82, 41.0]
["2026-08-31T16:12:21.517029+00:00", "quote", 13.82, 13.82]
["2026-08-31T16:12:21.517117+00:00", "trade", 13.82, 500.0]
["2026-08-31T16:12:21.517120+00:00", "trade", 13.82, 40.0]
["2026-08-31T16:12:21.517122+00:00", "trade", 13.82, 114.0]
["2026-08-31T16:12:21.517122+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:12:21.517122+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517124+00:00", "trade", 13.82, 150.0]
["2026-08-31T16:12:21.517309+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517372+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517411+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517417+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:12:21.517419+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:12:21.517425+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517436+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517446+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:12:21.517545+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517552+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517572+00:00", "trade", 13.81, 99.0]
["2026-08-31T16:12:21.517573+00:00", "trade", 13.81, 21.0]
["2026-08-31T16:12:21.517594+00:00", "trade", 13.81, 109.0]
["2026-08-31T16:12:21.517595+00:00", "trade", 13.81, 160.0]
["2026-08-31T16:12:21.517596+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:12:21.517598+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:12:21.517603+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:12:21.517603+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:12:21.517603+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:12:21.517642+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517649+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517655+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517662+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517668+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517674+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517681+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517695+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517739+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517751+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:12:21.517868+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.517875+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.517882+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.517889+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.517895+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.517899+00:00", "trade", 13.81, 500.0]
["2026-08-31T16:12:21.517902+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.517907+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:12:21.517907+00:00", "trade", 13.81, 42.0]
["2026-08-31T16:12:21.517910+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.517911+00:00", "trade", 13.81, 21.0]
["2026-08-31T16:12:21.517912+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:12:21.517919+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:12:21.517922+00:00", "trade", 13.81, 42.0]
["2026-08-31T16:12:21.517928+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.518112+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.518124+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.518230+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:12:21.518254+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:12:21.518262+00:00", "trade", 13.81, 400.0]
["2026-08-31T16:12:21.518265+00:00", "trade", 13.81, 40.0]
["2026-08-31T16:12:21.518265+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:12:21.518265+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:12:21.518265+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518270+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:12:21.518338+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518339+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:21.518340+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:12:21.518365+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518371+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518454+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518567+00:00", "trade", 13.8, 74.0]
["2026-08-31T16:12:21.518567+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518569+00:00", "trade", 13.8, 46.0]
["2026-08-31T16:12:21.518582+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518609+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518621+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518660+00:00", "trade", 13.8, 40.0]
["2026-08-31T16:12:21.518666+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518673+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518680+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518685+00:00", "trade", 13.8, 6.0]
["2026-08-31T16:12:21.518698+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:21.518751+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518818+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518834+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518840+00:00", "trade", 13.8, 13.0]
["2026-08-31T16:12:21.518872+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518878+00:00", "trade", 13.8, 1941.0]
["2026-08-31T16:12:21.518879+00:00", "trade", 13.8, 140.0]
["2026-08-31T16:12:21.518880+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518881+00:00", "trade", 13.8, 24.0]
["2026-08-31T16:12:21.518882+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:21.518904+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518908+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:21.518915+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.518918+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.518921+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.518928+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.518935+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.518943+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:12:21.518943+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:12:21.518950+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:12:21.518950+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.518951+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:21.518951+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:12:21.518955+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.518957+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:21.518962+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.518974+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.518998+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:12:21.519021+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:21.519047+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.519104+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.519188+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.519387+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.519549+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.519566+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.519579+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.519646+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.519653+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.519870+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.520078+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.520122+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.520565+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:12:21.522028+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.522756+00:00", "trade", 13.805, 5.0]
["2026-08-31T16:12:21.549377+00:00", "trade", 13.798, 134.0]
["2026-08-31T16:12:21.549662+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.556076+00:00", "trade", 13.7974, 22.0]
["2026-08-31T16:12:21.570667+00:00", "trade", 13.7974, 24.0]
["2026-08-31T16:12:21.585313+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.610069+00:00", "trade", 13.8, 175.0]
["2026-08-31T16:12:21.619016+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.663695+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.829076+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:12:21.848514+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.863611+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.866921+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:12:21.867164+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.867189+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.867203+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.867260+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.867347+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.867704+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.867753+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.869846+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.870496+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.891275+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.891901+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:12:21.892162+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:21.892165+00:00", "trade", 13.795, 600.0]
["2026-08-31T16:12:21.892165+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892166+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:12:21.892169+00:00", "trade", 13.79, 26.0]
["2026-08-31T16:12:21.892173+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892175+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:12:21.892175+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:12:21.892176+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:12:21.892180+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892181+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892183+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892220+00:00", "trade", 13.795, 350.0]
["2026-08-31T16:12:21.892221+00:00", "trade", 13.795, 350.0]
["2026-08-31T16:12:21.892228+00:00", "trade", 13.79, 700.0]
["2026-08-31T16:12:21.892230+00:00", "trade", 13.795, 114.0]
["2026-08-31T16:12:21.892237+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:21.892238+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.892240+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:21.892242+00:00", "trade", 13.795, 250.0]
["2026-08-31T16:12:21.892245+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.892249+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:12:21.892252+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.892254+00:00", "trade", 13.79, 450.0]
["2026-08-31T16:12:21.892259+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.892266+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.892279+00:00", "trade", 13.795, 486.0]
["2026-08-31T16:12:21.892280+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.892284+00:00", "trade", 13.795, 500.0]
["2026-08-31T16:12:21.892284+00:00", "trade", 13.79, 14.0]
["2026-08-31T16:12:21.892286+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.892296+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892299+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892306+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892312+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892318+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892327+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892334+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892368+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892379+00:00", "trade", 13.79, 17.0]
["2026-08-31T16:12:21.892381+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892421+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892434+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:12:21.892438+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:12:21.892438+00:00", "trade", 13.79, 83.0]
["2026-08-31T16:12:21.892444+00:00", "trade", 13.79, 284.0]
["2026-08-31T16:12:21.892444+00:00", "trade", 13.79, 283.0]
["2026-08-31T16:12:21.892444+00:00", "trade", 13.79, 52.0]
["2026-08-31T16:12:21.892465+00:00", "trade", 13.795, 248.0]
["2026-08-31T16:12:21.892484+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:12:21.892491+00:00", "trade", 13.79, 4.0]
["2026-08-31T16:12:21.892491+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892492+00:00", "trade", 13.79, 17.0]
["2026-08-31T16:12:21.892497+00:00", "trade", 13.79, 4.0]
["2026-08-31T16:12:21.892509+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892526+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:21.892527+00:00", "trade", 13.795, 284.0]
["2026-08-31T16:12:21.892527+00:00", "trade", 13.795, 278.0]
["2026-08-31T16:12:21.892542+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:12:21.892543+00:00", "trade", 13.795, 283.0]
["2026-08-31T16:12:21.892550+00:00", "trade", 13.795, 322.0]
["2026-08-31T16:12:21.892551+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:21.892551+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:12:21.892551+00:00", "trade", 13.795, 4.0]
["2026-08-31T16:12:21.892552+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892552+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:12:21.892553+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892554+00:00", "trade", 13.79, 320.0]
["2026-08-31T16:12:21.892554+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892557+00:00", "trade", 13.79, 150.0]
["2026-08-31T16:12:21.892559+00:00", "trade", 13.79, 678.0]
["2026-08-31T16:12:21.892563+00:00", "trade", 13.79, 122.0]
["2026-08-31T16:12:21.892565+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:12:21.892571+00:00", "trade", 13.795, 52.0]
["2026-08-31T16:12:21.892578+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:12:21.892579+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892579+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892585+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:21.892595+00:00", "trade", 13.7925, 5.0]
["2026-08-31T16:12:21.892608+00:00", "trade", 13.795, 248.0]
["2026-08-31T16:12:21.892644+00:00", "trade", 13.7925, 211.0]
["2026-08-31T16:12:21.892650+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892652+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:21.892658+00:00", "trade", 13.79, 248.0]
["2026-08-31T16:12:21.892673+00:00", "trade", 13.79, 350.0]
["2026-08-31T16:12:21.892679+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.892705+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:12:21.892721+00:00", "trade", 13.795, 248.0]
["2026-08-31T16:12:21.892753+00:00", "trade", 13.7925, 4.0]
["2026-08-31T16:12:21.892754+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892755+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.892755+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.892766+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.892791+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.892838+00:00", "trade", 13.795, 268.0]
["2026-08-31T16:12:21.892847+00:00", "trade", 13.795, 172.0]
["2026-08-31T16:12:21.892920+00:00", "trade", 13.795, 32.0]
["2026-08-31T16:12:21.892934+00:00", "trade", 13.7925, 41.0]
["2026-08-31T16:12:21.893045+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893127+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893138+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893149+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893197+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893213+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893299+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893393+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.893394+00:00", "trade", 13.79, 128.0]
["2026-08-31T16:12:21.893396+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.893397+00:00", "trade", 13.79, 72.0]
["2026-08-31T16:12:21.893412+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893420+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893426+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893433+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893447+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893453+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893460+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893466+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893471+00:00", "trade", 13.79, 64.0]
["2026-08-31T16:12:21.893472+00:00", "trade", 13.79, 66.0]
["2026-08-31T16:12:21.893472+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.893473+00:00", "trade", 13.79, 43.0]
["2026-08-31T16:12:21.893473+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893480+00:00", "trade", 13.79, 72.0]
["2026-08-31T16:12:21.893480+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893481+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893486+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893492+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893506+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893513+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893521+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893529+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893542+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893544+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893549+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893556+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893576+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893583+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893589+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893595+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893606+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893615+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893622+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:12:21.893637+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893644+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893650+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893656+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893662+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893669+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893683+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893689+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893709+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893716+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893729+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893736+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893749+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893757+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893763+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893776+00:00", "trade", 13.79, 158.0]
["2026-08-31T16:12:21.893776+00:00", "trade", 13.79, 117.0]
["2026-08-31T16:12:21.893782+00:00", "trade", 13.79, 158.0]
["2026-08-31T16:12:21.893783+00:00", "trade", 13.79, 127.0]
["2026-08-31T16:12:21.893784+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:12:21.893784+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:12:21.893785+00:00", "trade", 13.79, 72.0]
["2026-08-31T16:12:21.893816+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.893852+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.893860+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.893881+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.893942+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.894273+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:12:21.894551+00:00", "trade", 13.795, 248.0]
["2026-08-31T16:12:21.894733+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.895516+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.895624+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.896150+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.897268+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.897293+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.897435+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.897460+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.920627+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:12:21.939464+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.939471+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.939495+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.939501+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.993557+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:21.993784+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:22.069468+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:22.069492+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:22.071440+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:22.221286+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:22.719382+00:00", "trade", 13.8, 9.0]
["2026-08-31T16:12:22.777984+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:12:22.789001+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:12:22.863345+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:22.863924+00:00", "trade", 13.795, 248.0]
["2026-08-31T16:12:22.864021+00:00", "trade", 13.795, 52.0]
["2026-08-31T16:12:22.864823+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:22.864848+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:22.865349+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:22.869483+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:12:22.869549+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:12:22.875525+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:23.403782+00:00", "trade", 13.8253, 100.0]
["2026-08-31T16:12:23.454563+00:00", "trade", 13.8253, 6.0]
["2026-08-31T16:12:23.460645+00:00", "trade", 13.8253, 1.0]
["2026-08-31T16:12:23.748063+00:00", "trade", 13.7977, 1.0]
["2026-08-31T16:12:23.863910+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:12:23.997954+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:24.054335+00:00", "trade", 13.7977, 80.0]
["2026-08-31T16:12:24.466444+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:12:24.530594+00:00", "trade", 13.795, 50.0]
["2026-08-31T16:12:24.533087+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:12:24.641661+00:00", "trade", 13.8253, 1.0]
["2026-08-31T16:12:24.864775+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:25.221169+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:12:25.317178+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:25.317203+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:25.317531+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:25.323393+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:25.866000+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:26.164229+00:00", "trade", 13.7977, 1.0]
["2026-08-31T16:12:26.692102+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:26.692128+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:26.693979+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:26.870545+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:12:26.876218+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:12:26.925572+00:00", "trade", 13.795, 21.0]
["2026-08-31T16:12:27.064624+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.064651+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501168+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501169+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:27.501170+00:00", "trade", 13.8, 116.0]
["2026-08-31T16:12:27.501173+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:12:27.501173+00:00", "trade", 13.8, 96.0]
["2026-08-31T16:12:27.501175+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501176+00:00", "trade", 13.8, 288.0]
["2026-08-31T16:12:27.501182+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501192+00:00", "trade", 13.8, 80.0]
["2026-08-31T16:12:27.501195+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501198+00:00", "trade", 13.8, 1032.0]
["2026-08-31T16:12:27.501200+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:27.501201+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:27.501202+00:00", "trade", 13.8, 28.0]
["2026-08-31T16:12:27.501202+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501209+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501215+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501222+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501235+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501257+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501264+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501271+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501277+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501284+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501290+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501296+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501302+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501309+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501316+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501329+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501336+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501342+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501349+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501355+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501362+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:12:27.501369+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501383+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501389+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501396+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501402+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501408+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501414+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501421+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501427+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501434+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501447+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501454+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501461+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501481+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501487+00:00", "trade", 13.8, 3.0]
["2026-08-31T16:12:27.501489+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:27.501491+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:27.501494+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:27.501496+00:00", "trade", 13.8, 6.0]
["2026-08-31T16:12:27.501520+00:00", "trade", 13.8, 28.0]
["2026-08-31T16:12:27.501629+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501665+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:12:27.501783+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:12:27.501784+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:27.501784+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.501792+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:12:27.501792+00:00", "trade", 13.8, 28.0]
["2026-08-31T16:12:27.501915+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:12:27.501916+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.501926+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.502016+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.502369+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:12:27.502507+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.502567+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.502591+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.502766+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:12:27.502976+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:12:27.503236+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.503529+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:12:27.503558+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.503653+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:12:27.520244+00:00", "trade", 13.805, 14.0]
["2026-08-31T16:12:27.520255+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:12:27.520261+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:12:27.525889+00:00", "trade", 13.805, 248.0]
["2026-08-31T16:12:27.526350+00:00", "trade", 13.805, 330.0]
["2026-08-31T16:12:27.547961+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.547995+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.548001+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.601923+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:27.728256+00:00", "trade", 13.8048, 1.0]
["2026-08-31T16:12:28.243397+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:28.243425+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:28.243963+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:28.396756+00:00", "trade", 13.8015, 1.0]
["2026-08-31T16:12:28.588565+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:29.148419+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:29.437595+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:29.589704+00:00", "trade", 13.8244, 30.0]
["2026-08-31T16:12:30.232557+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:30.232881+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:30.317742+00:00", "trade", 13.8099, 1.0]
["2026-08-31T16:12:30.736021+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:30.736048+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:30.736774+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:30.736828+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:31.564386+00:00", "trade", 13.805, 5.0]
["2026-08-31T16:12:31.565605+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:31.566071+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:31.783854+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:32.841080+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:33.064857+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:33.683509+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:34.009726+00:00", "trade", 13.8249, 4.0]
["2026-08-31T16:12:34.374201+00:00", "trade", 13.8019, 1.0]
["2026-08-31T16:12:35.196353+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:12:35.330158+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:36.309259+00:00", "trade", 13.8017, 1.0]
["2026-08-31T16:12:36.457491+00:00", "trade", 13.8037, 1300.0]
["2026-08-31T16:12:36.778174+00:00", "trade", 13.8246, 1.0]
["2026-08-31T16:12:36.798592+00:00", "trade", 13.8246, 3.0]
["2026-08-31T16:12:37.217070+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:38.137900+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:38.451124+00:00", "trade", 13.8029, 445.0]
["2026-08-31T16:12:38.646803+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:12:38.646898+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:12:38.876619+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:39.686404+00:00", "trade", 13.8023, 1.0]
["2026-08-31T16:12:39.813107+00:00", "trade", 13.8215, 100.0]
["2026-08-31T16:12:40.625151+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:41.076768+00:00", "trade", 13.8216, 100.0]
["2026-08-31T16:12:41.080994+00:00", "trade", 13.8216, 500.0]
["2026-08-31T16:12:41.248798+00:00", "trade", 13.8016, 1.0]
["2026-08-31T16:12:41.815953+00:00", "trade", 13.8, 13.0]
["2026-08-31T16:12:41.851084+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:42.009744+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:12:42.013135+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:42.013162+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:42.361687+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:42.808240+00:00", "trade", 13.8, 87.0]
["2026-08-31T16:12:43.599231+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:43.599715+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:43.694770+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:43.859586+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:45.161427+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:12:46.740971+00:00", "trade", 13.8246, 1.0]
["2026-08-31T16:12:46.955688+00:00", "trade", 13.8246, 100.0]
["2026-08-31T16:12:47.946465+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:48.031079+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:50.931676+00:00", "trade", 13.8216, 100.0]
["2026-08-31T16:12:51.270637+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:51.271097+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:52.995600+00:00", "trade", 13.8, 99.0]
["2026-08-31T16:12:53.046558+00:00", "trade", 13.8032, 99.0]
["2026-08-31T16:12:53.317646+00:00", "trade", 13.8243, 37.0]
["2026-08-31T16:12:54.841636+00:00", "trade", 13.805, 3500.0]
["2026-08-31T16:12:55.365564+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:12:55.608290+00:00", "trade", 13.8243, 4.0]
["2026-08-31T16:12:55.799273+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526175+00:00", "trade", 13.8, 55.0]
["2026-08-31T16:13:01.526177+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:01.526177+00:00", "trade", 13.8, 417.0]
["2026-08-31T16:13:01.526178+00:00", "trade", 13.8, 675.0]
["2026-08-31T16:13:01.526182+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526183+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:01.526185+00:00", "trade", 13.8, 350.0]
["2026-08-31T16:13:01.526185+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:01.526187+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:13:01.526189+00:00", "trade", 13.8, 60.0]
["2026-08-31T16:13:01.526189+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526192+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:13:01.526194+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:13:01.526196+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526267+00:00", "trade", 13.8, 32.0]
["2026-08-31T16:13:01.526271+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526272+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:01.526278+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526284+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526291+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526297+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526312+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526319+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526325+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526331+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526338+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526345+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526351+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526372+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526396+00:00", "trade", 13.8, 90.0]
["2026-08-31T16:13:01.526396+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:01.526396+00:00", "trade", 13.8, 40.0]
["2026-08-31T16:13:01.526399+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:01.526459+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526467+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526475+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526482+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526490+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526505+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526512+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526532+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526546+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526553+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:01.526590+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:13:01.526593+00:00", "trade", 13.8, 316.0]
["2026-08-31T16:13:01.526593+00:00", "trade", 13.8, 150.0]
["2026-08-31T16:13:01.526593+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:01.526596+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:13:01.526602+00:00", "trade", 13.8, 120.0]
["2026-08-31T16:13:01.526675+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.526713+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:01.526753+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.526773+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.526779+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.526796+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:13:01.526860+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:01.526949+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.527127+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.527176+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.527292+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.528029+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:01.528670+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:13:01.528773+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.528829+00:00", "trade", 13.8, 3.0]
["2026-08-31T16:13:01.529640+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.530684+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.530708+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.531261+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.531286+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.539147+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.542011+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.569376+00:00", "trade", 13.795, 171.0]
["2026-08-31T16:13:01.637448+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:01.655894+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:13:01.954539+00:00", "trade", 13.795, 40.0]
["2026-08-31T16:13:01.956843+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:13:02.018198+00:00", "trade", 13.795, 14.0]
["2026-08-31T16:13:02.146706+00:00", "trade", 13.8238, 1.0]
["2026-08-31T16:13:02.229439+00:00", "trade", 13.795, 57.0]
["2026-08-31T16:13:02.324329+00:00", "trade", 13.795, 171.0]
["2026-08-31T16:13:02.360367+00:00", "trade", 13.8122, 29.0]
["2026-08-31T16:13:03.495689+00:00", "trade", 13.7986, 1.0]
["2026-08-31T16:13:03.495991+00:00", "trade", 13.7986, 38.0]
["2026-08-31T16:13:04.698952+00:00", "trade", 13.7987, 1.0]
["2026-08-31T16:13:05.050148+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:05.050612+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:05.319021+00:00", "trade", 13.795, 500.0]
["2026-08-31T16:13:05.768124+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:13:05.768188+00:00", "trade", 13.8, 23.0]
["2026-08-31T16:13:05.768872+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:05.768919+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:05.768939+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:05.768971+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:05.769377+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:05.785171+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:05.946525+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:06.265369+00:00", "trade", 13.8237, 2.0]
["2026-08-31T16:13:06.747627+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:06.747652+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:06.748396+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177000+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:07.177000+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177004+00:00", "trade", 13.8, 116.0]
["2026-08-31T16:13:07.177004+00:00", "trade", 13.8, 3.0]
["2026-08-31T16:13:07.177005+00:00", "trade", 13.8, 400.0]
["2026-08-31T16:13:07.177006+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177008+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:07.177010+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:13:07.177012+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:13:07.177013+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177026+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177040+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177054+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177060+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177067+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177073+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177079+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177093+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177099+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177101+00:00", "trade", 13.8, 120.0]
["2026-08-31T16:13:07.177103+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:13:07.177105+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:13:07.177106+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:07.177114+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:07.177121+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:07.177127+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:07.177134+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:07.177140+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:07.177154+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:07.177167+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:07.177180+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:07.177210+00:00", "trade", 13.8, 53.0]
["2026-08-31T16:13:07.177212+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:13:07.177212+00:00", "trade", 13.8, 21.0]
["2026-08-31T16:13:07.177227+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:13:07.177325+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.177337+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.179154+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.188226+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.188251+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.188258+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.196393+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.222837+00:00", "trade", 13.805, 42.0]
["2026-08-31T16:13:07.222875+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.222901+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.234956+00:00", "trade", 13.805, 8.0]
["2026-08-31T16:13:07.235351+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.253498+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.277024+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:07.377462+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:08.012914+00:00", "trade", 13.805, 175.0]
["2026-08-31T16:13:08.013629+00:00", "trade", 13.805, 175.0]
["2026-08-31T16:13:08.014253+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:08.015379+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:08.015405+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:08.026629+00:00", "trade", 13.805, 39.0]
["2026-08-31T16:13:08.026973+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:08.266693+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:08.682953+00:00", "trade", 13.8235, 1.0]
["2026-08-31T16:13:11.178576+00:00", "trade", 13.7974, 100.0]
["2026-08-31T16:13:12.065519+00:00", "trade", 13.8001, 10700.0]
["2026-08-31T16:13:12.065978+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:12.066460+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:12.066800+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:12.070252+00:00", "trade", 13.805, 395.0]
["2026-08-31T16:13:12.862977+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:12.863717+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:12.864177+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:12.950694+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:13.322604+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:13.863296+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:13.864161+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:13.866691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:14.029292+00:00", "trade", 13.805, 50.0]
["2026-08-31T16:13:15.502495+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:15.569396+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:16.233303+00:00", "trade", 13.8224, 6.0]
["2026-08-31T16:13:18.320304+00:00", "trade", 13.805, 50.0]
["2026-08-31T16:13:18.846898+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:19.847478+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:19.848224+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:19.866692+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:20.802154+00:00", "trade", 13.8224, 1.0]
["2026-08-31T16:13:20.810730+00:00", "trade", 13.8224, 2.0]
["2026-08-31T16:13:21.183439+00:00", "trade", 13.8187, 3.0]
["2026-08-31T16:13:21.248500+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:13:21.623956+00:00", "trade", 13.8224, 200.0]
["2026-08-31T16:13:22.991615+00:00", "trade", 13.8203, 100.0]
["2026-08-31T16:13:24.324770+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:24.402555+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:24.491023+00:00", "trade", 13.8186, 5.0]
["2026-08-31T16:13:25.070744+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.070752+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.172344+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.313275+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.313300+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.313729+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.313770+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.313943+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.314175+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.379484+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:25.454509+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.021433+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.133989+00:00", "trade", 13.8224, 1.0]
["2026-08-31T16:13:26.148536+00:00", "trade", 13.8, 57.0]
["2026-08-31T16:13:26.148537+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:13:26.148566+00:00", "trade", 13.8, 92.0]
["2026-08-31T16:13:26.148567+00:00", "trade", 13.8, 350.0]
["2026-08-31T16:13:26.148568+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:13:26.148570+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:13:26.148612+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148618+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148625+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148632+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148638+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148644+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148665+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148672+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148678+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148704+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148725+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148731+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148802+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148823+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148831+00:00", "trade", 13.8, 160.0]
["2026-08-31T16:13:26.148837+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148850+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148857+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:26.148864+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148878+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.148929+00:00", "trade", 13.8, 65.0]
["2026-08-31T16:13:26.148998+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.149014+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.149034+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.149106+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:26.149113+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149119+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149127+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149133+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149139+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149145+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149152+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149159+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149177+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149185+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149199+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:13:26.149209+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:13:26.149212+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:26.149212+00:00", "trade", 13.8, 80.0]
["2026-08-31T16:13:26.149212+00:00", "trade", 13.8, 60.0]
["2026-08-31T16:13:26.149212+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.149226+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.149235+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.149239+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.149307+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.149320+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.149352+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.149500+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:13:26.150389+00:00", "trade", 13.795, 40.0]
["2026-08-31T16:13:26.150774+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.152699+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:13:26.159656+00:00", "trade", 13.795, 175.0]
["2026-08-31T16:13:26.160403+00:00", "trade", 13.795, 45.0]
["2026-08-31T16:13:26.169157+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.181840+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:26.181854+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:27.149564+00:00", "trade", 13.795, 11.0]
["2026-08-31T16:13:27.526940+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:27.527391+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:28.049137+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:13:28.143402+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:13:28.692575+00:00", "trade", 13.7995, 269.0]
["2026-08-31T16:13:28.693502+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:13:29.039584+00:00", "trade", 13.795, 343.0]
["2026-08-31T16:13:30.323082+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:13:30.323253+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:30.323516+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:30.323565+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:30.411653+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:30.434448+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:30.646684+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:30.647150+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:30.710105+00:00", "trade", 13.7972, 500.0]
["2026-08-31T16:13:31.372041+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:13:31.372683+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:31.773077+00:00", "trade", 13.7977, 72.0]
["2026-08-31T16:13:32.300088+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:33.690636+00:00", "trade", 13.822, 1.0]
["2026-08-31T16:13:33.852598+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:33.852652+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:34.866691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:35.511170+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:35.511171+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:13:35.511172+00:00", "trade", 13.8, 116.0]
["2026-08-31T16:13:35.511174+00:00", "trade", 13.8, 41.0]
["2026-08-31T16:13:35.511175+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:13:35.511177+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:35.511181+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:13:35.511181+00:00", "trade", 13.8, 400.0]
["2026-08-31T16:13:35.511182+00:00", "trade", 13.8, 347.0]
["2026-08-31T16:13:35.511192+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:13:35.511198+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:35.511205+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:13:35.511212+00:00", "quote", 13.79, 13.81]
["2026-08-31T16:13:35.511228+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511234+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511241+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511255+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511256+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:13:35.511258+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:13:35.511261+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511268+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511274+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511281+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511287+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511300+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511307+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511313+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511321+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511328+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511342+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511349+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511363+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511370+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511377+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511383+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511389+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511404+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511614+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511620+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:13:35.511751+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.511843+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:13:35.511928+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.512390+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.513813+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.532812+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:35.576460+00:00", "trade", 13.8051, 200.0]
["2026-08-31T16:13:35.618136+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:36.364494+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:39.837339+00:00", "trade", 13.8219, 8.0]
["2026-08-31T16:13:41.253179+00:00", "trade", 13.805, 40.0]
["2026-08-31T16:13:41.333269+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:13:41.400106+00:00", "trade", 13.8219, 51.0]
["2026-08-31T16:13:42.471371+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:44.011327+00:00", "trade", 13.805, 68.0]
["2026-08-31T16:13:47.464280+00:00", "trade", 13.8219, 3.0]
["2026-08-31T16:13:47.545865+00:00", "trade", 13.805, 5.0]
["2026-08-31T16:13:47.621077+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:13:50.994006+00:00", "trade", 13.8005, 23.0]
["2026-08-31T16:13:52.266046+00:00", "trade", 13.802, 1400.0]
["2026-08-31T16:13:52.266122+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:13:52.266915+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:52.267375+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:52.676314+00:00", "trade", 13.8148, 1.0]
["2026-08-31T16:13:52.677609+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:52.863346+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:52.879617+00:00", "trade", 13.81, 22.0]
["2026-08-31T16:13:52.881573+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:13:52.886248+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:13:52.899342+00:00", "trade", 13.805, 5.0]
["2026-08-31T16:13:53.164381+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:53.610402+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:13:53.866691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:54.547620+00:00", "trade", 13.8218, 6.0]
["2026-08-31T16:13:56.234709+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:56.237610+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:56.264982+00:00", "trade", 13.8009, 48.0]
["2026-08-31T16:13:56.266443+00:00", "trade", 13.8006, 17.0]
["2026-08-31T16:13:56.267128+00:00", "trade", 13.8149, 47.0]
["2026-08-31T16:13:56.304824+00:00", "trade", 13.8, 99.0]
["2026-08-31T16:13:56.304864+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:56.308656+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:56.389948+00:00", "trade", 13.805, 99.0]
["2026-08-31T16:13:56.670646+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:57.094705+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:57.258573+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:57.259557+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:58.094978+00:00", "trade", 13.805, 21.0]
["2026-08-31T16:13:58.095491+00:00", "trade", 13.8, 9.0]
["2026-08-31T16:13:58.133721+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:58.895936+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:58.896465+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:13:59.016201+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:00.152976+00:00", "trade", 13.8002, 100.0]
["2026-08-31T16:14:00.154262+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:00.373628+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:00.373859+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:00.373884+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:00.374350+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:01.048636+00:00", "trade", 13.8217, 2.0]
["2026-08-31T16:14:01.054789+00:00", "trade", 13.8217, 1.0]
["2026-08-31T16:14:01.059170+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:01.172758+00:00", "trade", 13.8217, 100.0]
["2026-08-31T16:14:01.250296+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:01.250767+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:01.251226+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:01.251668+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:01.251692+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:01.252012+00:00", "trade", 13.8206, 100.0]
["2026-08-31T16:14:01.437998+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:14:02.105049+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.105509+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.105519+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.105971+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.106416+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.106435+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.472373+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.472416+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.472845+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.472869+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.926331+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.926353+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.926787+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.926810+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.927228+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:02.927269+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:03.046236+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:03.046255+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:03.173188+00:00", "trade", 13.8002, 101.0]
["2026-08-31T16:14:03.343782+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:03.383114+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:03.383936+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:03.863708+00:00", "trade", 13.8143, 5.0]
["2026-08-31T16:14:04.074429+00:00", "trade", 13.8217, 100.0]
["2026-08-31T16:14:05.548767+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:05.891808+00:00", "trade", 13.8217, 4.0]
["2026-08-31T16:14:06.576086+00:00", "trade", 13.805, 11.0]
["2026-08-31T16:14:06.619866+00:00", "trade", 13.805, 8.0]
["2026-08-31T16:14:09.097822+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:09.174464+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:09.951761+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:10.091870+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:14:10.704681+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:10.704708+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:10.705435+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:11.726908+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:12.277713+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:13.106195+00:00", "trade", 13.805, 25.0]
["2026-08-31T16:14:13.305646+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:13.567247+00:00", "trade", 13.8023, 7.0]
["2026-08-31T16:14:13.590945+00:00", "trade", 13.805, 6.0]
["2026-08-31T16:14:14.628765+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:15.685706+00:00", "trade", 13.8098, 6.0]
["2026-08-31T16:14:16.511290+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:16.578485+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:16.680026+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:16.944195+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:14:16.944227+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:14:16.944950+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:16.945040+00:00", "trade", 13.805, 26.0]
["2026-08-31T16:14:17.785321+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:18.608358+00:00", "trade", 13.8098, 223.0]
["2026-08-31T16:14:19.847859+00:00", "trade", 13.8217, 3.0]
["2026-08-31T16:14:19.847866+00:00", "trade", 13.8217, 5.0]
["2026-08-31T16:14:19.848675+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:19.973688+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:21.263645+00:00", "trade", 13.8002, 55.0]
["2026-08-31T16:14:21.290643+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:14:21.420009+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:21.863964+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:21.864002+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:21.950396+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:21.964547+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:21.964573+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:22.866692+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:22.966749+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:23.429696+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:23.534751+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:23.798221+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:23.798247+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:23.887897+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:23.887959+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:24.041537+00:00", "trade", 13.805, 40.0]
["2026-08-31T16:14:24.041825+00:00", "trade", 13.805, 60.0]
["2026-08-31T16:14:24.042438+00:00", "trade", 13.8, 15.0]
["2026-08-31T16:14:24.042653+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:24.043271+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:24.125963+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:24.635879+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:25.451699+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:25.451729+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:25.452435+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:25.529875+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:14:25.530163+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:25.556108+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:25.638019+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:26.477173+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:27.581559+00:00", "trade", 13.8012, 13.0]
["2026-08-31T16:14:27.582405+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:14:29.681236+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:30.218430+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:32.988795+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:33.060182+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:14:34.894993+00:00", "trade", 13.8218, 2.0]
["2026-08-31T16:14:34.895202+00:00", "trade", 13.8218, 4.0]
["2026-08-31T16:14:35.920171+00:00", "trade", 13.81, 72.0]
["2026-08-31T16:14:35.920446+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:35.920472+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:35.940535+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:14:36.160071+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:36.160103+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:36.266269+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:36.504869+00:00", "trade", 13.8035, 200.0]
["2026-08-31T16:14:37.104694+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:37.122079+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:37.122106+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:37.166723+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:37.231045+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:37.572293+00:00", "trade", 13.8208, 100.0]
["2026-08-31T16:14:38.000569+00:00", "trade", 13.8029, 27.0]
["2026-08-31T16:14:38.809888+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:14:39.592633+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:14:39.858610+00:00", "trade", 13.81, 52.0]
["2026-08-31T16:14:39.859169+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.860068+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.870893+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:14:39.870898+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:14:39.870902+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:14:39.870929+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.870989+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.870995+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.871559+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.871583+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.871592+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.871641+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.881892+00:00", "trade", 13.805, 13.0]
["2026-08-31T16:14:39.882670+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:39.882979+00:00", "trade", 13.805, 224.0]
["2026-08-31T16:14:40.287847+00:00", "trade", 13.805, 1500.0]
["2026-08-31T16:14:40.308334+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:14:40.309063+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:40.310870+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:14:40.315741+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:40.316135+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:40.381175+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:14:42.385970+00:00", "trade", 13.822, 100.0]
["2026-08-31T16:14:43.435711+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:43.435739+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:43.436305+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:43.436729+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:44.263911+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:45.081644+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:14:45.081668+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:45.190154+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:45.190186+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.034239+00:00", "trade", 13.8222, 1.0]
["2026-08-31T16:14:46.038003+00:00", "trade", 13.8222, 1.0]
["2026-08-31T16:14:46.752880+00:00", "trade", 13.8, 13.0]
["2026-08-31T16:14:46.752943+00:00", "trade", 13.8, 7.0]
["2026-08-31T16:14:46.753481+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:14:46.753490+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.753979+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:14:46.753993+00:00", "trade", 13.8, 106.0]
["2026-08-31T16:14:46.753997+00:00", "trade", 13.8, 141.0]
["2026-08-31T16:14:46.754518+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.754529+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.754944+00:00", "trade", 13.8, 350.0]
["2026-08-31T16:14:46.754975+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.755279+00:00", "trade", 13.8, 16.0]
["2026-08-31T16:14:46.755392+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.755396+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.755403+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.755993+00:00", "trade", 13.8, 7.0]
["2026-08-31T16:14:46.756623+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.763408+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:46.899296+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:47.766691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:48.036191+00:00", "trade", 13.8011, 84.0]
["2026-08-31T16:14:48.272023+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:48.272042+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:48.272480+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:49.537765+00:00", "trade", 13.8221, 4.0]
["2026-08-31T16:14:49.577446+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:14:49.578135+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:14:49.583109+00:00", "trade", 13.8, 150.0]
["2026-08-31T16:14:49.583117+00:00", "trade", 13.8, 50.0]
["2026-08-31T16:14:49.583535+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:49.583563+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:49.584087+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:49.584173+00:00", "trade", 13.8, 72.0]
["2026-08-31T16:14:49.584319+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:49.584364+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:49.584635+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:49.585872+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:49.626669+00:00", "trade", 13.81, 19.0]
["2026-08-31T16:14:49.631891+00:00", "trade", 13.805, 5.0]
["2026-08-31T16:14:49.675061+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:49.975110+00:00", "trade", 13.822, 100.0]
["2026-08-31T16:14:50.426050+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:51.416847+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:52.318942+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:14:52.581036+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:52.998487+00:00", "trade", 13.8011, 4.0]
["2026-08-31T16:14:52.999296+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:53.123243+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:53.874826+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:54.894625+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:56.014214+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:56.113500+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:56.204107+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:56.458924+00:00", "trade", 13.805, 23.0]
["2026-08-31T16:14:56.460017+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:56.933818+00:00", "trade", 13.8218, 1.0]
["2026-08-31T16:14:57.224306+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:57.806809+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:58.104102+00:00", "trade", 13.802, 1.0]
["2026-08-31T16:14:58.211019+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:58.466691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:58.466716+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:58.466742+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:58.468764+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:58.778654+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:14:58.857632+00:00", "trade", 13.805, 40.0]
["2026-08-31T16:14:58.903112+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:14:59.375027+00:00", "trade", 13.8208, 84.0]
["2026-08-31T16:15:00.608921+00:00", "trade", 13.8208, 2.0]
["2026-08-31T16:15:00.659843+00:00", "trade", 13.8208, 2.0]
["2026-08-31T16:15:00.705431+00:00", "trade", 13.8095, 40.0]
["2026-08-31T16:15:04.615720+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:05.032930+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:15:05.666693+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:07.058533+00:00", "trade", 13.8077, 32.0]
["2026-08-31T16:15:08.459868+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:15:09.484150+00:00", "trade", 13.8207, 100.0]
["2026-08-31T16:15:09.672739+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:15:10.035462+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:10.144415+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:11.275356+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:11.431156+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:15:11.431974+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:15:12.862982+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:12.963335+00:00", "trade", 13.8206, 3.0]
["2026-08-31T16:15:12.967607+00:00", "trade", 13.8206, 1.0]
["2026-08-31T16:15:13.689648+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:13.866691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:14.630678+00:00", "trade", 13.805, 39.0]
["2026-08-31T16:15:15.947025+00:00", "trade", 13.8036, 100.0]
["2026-08-31T16:15:16.106353+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:16.106380+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:16.663309+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:16.869355+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:17.507288+00:00", "trade", 13.805, 25.0]
["2026-08-31T16:15:20.606071+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676562+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676645+00:00", "trade", 13.8, 28.0]
["2026-08-31T16:15:20.676646+00:00", "trade", 13.8, 67.0]
["2026-08-31T16:15:20.676668+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676717+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:15:20.676725+00:00", "trade", 13.8, 82.0]
["2026-08-31T16:15:20.676725+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:15:20.676727+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:15:20.676727+00:00", "trade", 13.8, 116.0]
["2026-08-31T16:15:20.676733+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:15:20.676733+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:15:20.676734+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:15:20.676826+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676833+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676840+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676846+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676867+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676874+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676888+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.676983+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.677023+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:15:20.677071+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.677112+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:15:20.677124+00:00", "trade", 13.8, 133.0]
["2026-08-31T16:15:20.677126+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:15:20.677161+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:15:20.677168+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:15:20.677169+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.677176+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.677190+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.677197+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.677203+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.677210+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.677217+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.677223+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.677230+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.677469+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.678081+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:15:20.678441+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:15:20.679306+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.680989+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.684486+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:15:20.695323+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.695330+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.695356+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.695787+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.696581+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.698743+00:00", "trade", 13.795, 72.0]
["2026-08-31T16:15:20.703282+00:00", "trade", 13.7977, 1.0]
["2026-08-31T16:15:20.704030+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.706895+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:15:20.712645+00:00", "trade", 13.795, 7.0]
["2026-08-31T16:15:20.723185+00:00", "trade", 13.795, 108.0]
["2026-08-31T16:15:20.723965+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.724472+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.725451+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.749174+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.759760+00:00", "trade", 13.8202, 1.0]
["2026-08-31T16:15:20.777119+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:20.999416+00:00", "trade", 13.795, 20.0]
["2026-08-31T16:15:20.999458+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:22.105517+00:00", "trade", 13.795, 28.0]
["2026-08-31T16:15:22.120738+00:00", "trade", 13.8, 22.0]
["2026-08-31T16:15:22.124738+00:00", "trade", 13.7993, 50.0]
["2026-08-31T16:15:23.259864+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:15:23.260658+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:23.260693+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:15:23.261399+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:23.268826+00:00", "trade", 13.795, 153.0]
["2026-08-31T16:15:23.269204+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:15:23.283563+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:23.346394+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:23.863359+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:24.497296+00:00", "trade", 13.8011, 5.0]
["2026-08-31T16:15:26.546583+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:15:26.546619+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:15:26.546625+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:26.546692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:26.546719+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:26.546739+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:26.547075+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:26.593466+00:00", "trade", 13.8201, 100.0]
["2026-08-31T16:15:26.654343+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:27.124584+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:15:27.566690+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:28.429890+00:00", "trade", 13.8201, 4.0]
["2026-08-31T16:15:28.440065+00:00", "trade", 13.8201, 1.0]
["2026-08-31T16:15:28.625146+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:29.025986+00:00", "trade", 13.795, 16.0]
["2026-08-31T16:15:29.345076+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:30.267286+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:31.094793+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:34.975366+00:00", "trade", 13.8015, 29.0]
["2026-08-31T16:15:35.437641+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:35.514734+00:00", "trade", 13.8021, 1.0]
["2026-08-31T16:15:35.521649+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:36.058542+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:15:36.058987+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:36.294077+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:36.294122+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:36.294156+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:36.294180+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:36.364573+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:36.364580+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:36.602748+00:00", "trade", 13.795, 40.0]
["2026-08-31T16:15:36.605012+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:15:37.366692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:38.002628+00:00", "trade", 13.795, 17.0]
["2026-08-31T16:15:38.514760+00:00", "trade", 13.8195, 2.0]
["2026-08-31T16:15:38.673538+00:00", "trade", 13.8013, 3.0]
["2026-08-31T16:15:39.814910+00:00", "trade", 13.8195, 100.0]
["2026-08-31T16:15:40.998584+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:43.072443+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:43.327524+00:00", "trade", 13.8019, 5.0]
["2026-08-31T16:15:44.166693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:45.499684+00:00", "trade", 13.795, 134.0]
["2026-08-31T16:15:48.062995+00:00", "trade", 13.795, 80.0]
["2026-08-31T16:15:48.865121+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:48.865207+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:48.927027+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:48.927051+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:48.927058+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:49.544056+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:49.705360+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:49.705863+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:49.866691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:49.936622+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:49.943041+00:00", "trade", 13.8191, 2.0]
["2026-08-31T16:15:50.043726+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:51.074592+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:15:53.014673+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:54.025699+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:54.662074+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:54.662101+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:54.806599+00:00", "trade", 13.795, 39.0]
["2026-08-31T16:15:55.352575+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:55.631792+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:55.673369+00:00", "trade", 13.8191, 38.0]
["2026-08-31T16:15:56.107384+00:00", "trade", 13.7975, 200.0]
["2026-08-31T16:15:56.277404+00:00", "trade", 13.8191, 1.0]
["2026-08-31T16:15:56.589154+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:15:56.590163+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:15:58.061380+00:00", "trade", 13.8191, 2.0]
["2026-08-31T16:15:59.267502+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:16:01.264825+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:16:01.598502+00:00", "trade", 13.7901, 986.0]
["2026-08-31T16:16:03.231080+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:03.231132+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:03.231158+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:03.245075+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:03.245104+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:03.293878+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:05.705944+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:16:05.706646+00:00", "trade", 13.795, 563.0]
["2026-08-31T16:16:05.707695+00:00", "trade", 13.79, 8.0]
["2026-08-31T16:16:05.708001+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:16:05.708727+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:16:06.012587+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:16:06.012601+00:00", "trade", 13.795, 50.0]
["2026-08-31T16:16:06.012607+00:00", "trade", 13.795, 176.0]
["2026-08-31T16:16:06.013643+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:16:06.013655+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:16:06.095139+00:00", "trade", 13.795, 148.0]
["2026-08-31T16:16:06.095428+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:16:06.095928+00:00", "trade", 13.795, 248.0]
["2026-08-31T16:16:06.591057+00:00", "trade", 13.795, 50.0]
["2026-08-31T16:16:06.904162+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:07.543874+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:16:08.002545+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:08.030254+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:16:08.546173+00:00", "trade", 13.818, 2.0]
["2026-08-31T16:16:09.611679+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:11.047960+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:16:11.048324+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:13.624504+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:16:13.834125+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:15.772680+00:00", "trade", 13.8202, 73.0]
["2026-08-31T16:16:16.009056+00:00", "trade", 13.795, 40.0]
["2026-08-31T16:16:16.011296+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:16:17.153166+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:17.190804+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:16:17.650838+00:00", "trade", 13.7977, 5.0]
["2026-08-31T16:16:18.863871+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:18.864917+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:18.864943+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:18.864962+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:18.880942+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:18.902171+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:18.902194+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:19.166198+00:00", "trade", 13.795, 8000.0]
["2026-08-31T16:16:19.168205+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:19.450150+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:19.450196+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:19.866692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:19.867266+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:20.356555+00:00", "trade", 13.8153, 3.0]
["2026-08-31T16:16:21.853179+00:00", "trade", 13.8, 98.0]
["2026-08-31T16:16:21.853331+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:16:21.854244+00:00", "trade", 13.795, 335.0]
["2026-08-31T16:16:21.854271+00:00", "trade", 13.795, 166.0]
["2026-08-31T16:16:22.053541+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:22.053592+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:22.154901+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:22.154955+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:22.167256+00:00", "trade", 13.795, 7.0]
["2026-08-31T16:16:22.972777+00:00", "trade", 13.797, 10.0]
["2026-08-31T16:16:23.982558+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:16:23.997920+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:23.997947+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:23.997966+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:24.728829+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:16:24.773833+00:00", "trade", 13.7971, 10.0]
["2026-08-31T16:16:24.780460+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:25.066693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:25.203254+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:16:25.541174+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:16:26.188664+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:16:26.203665+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:16:26.206321+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:16:26.928288+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:16:26.928316+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:26.928323+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:26.928357+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:26.928385+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:26.928854+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:26.937636+00:00", "trade", 13.79, 90.0]
["2026-08-31T16:16:26.938474+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.321709+00:00", "trade", 13.7904, 200.0]
["2026-08-31T16:16:27.322390+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:16:27.322468+00:00", "trade", 13.79, 8.0]
["2026-08-31T16:16:27.322531+00:00", "trade", 13.79, 77.0]
["2026-08-31T16:16:27.323413+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:16:27.324819+00:00", "trade", 13.79, 93.0]
["2026-08-31T16:16:27.325380+00:00", "trade", 13.7901, 600.0]
["2026-08-31T16:16:27.337973+00:00", "trade", 13.79, 500.0]
["2026-08-31T16:16:27.337974+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.337976+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.337977+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:16:27.337981+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:16:27.337981+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.337984+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:16:27.337984+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.338022+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338037+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338041+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.338044+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338048+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:16:27.338050+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338051+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.338058+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.338064+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338071+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338085+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338092+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338113+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338126+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338160+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338174+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338187+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338194+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338200+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338264+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338317+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338342+00:00", "trade", 13.79, 8.0]
["2026-08-31T16:16:27.338343+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338368+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:16:27.338380+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:16:27.338387+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338394+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338402+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338408+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338414+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338419+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.338420+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338423+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:16:27.338423+00:00", "trade", 13.79, 400.0]
["2026-08-31T16:16:27.338423+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:16:27.338423+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338426+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.338428+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338430+00:00", "trade", 13.79, 647.0]
["2026-08-31T16:16:27.338448+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338455+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338461+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:16:27.338489+00:00", "trade", 13.79, 553.0]
["2026-08-31T16:16:27.338489+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.338522+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.338529+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.338589+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.338986+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.339009+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.339071+00:00", "trade", 13.79, 75.0]
["2026-08-31T16:16:27.340098+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.340099+00:00", "trade", 13.785, 61.0]
["2026-08-31T16:16:27.340241+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.340250+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.340546+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:16:27.340668+00:00", "trade", 13.785, 103.0]
["2026-08-31T16:16:27.341280+00:00", "trade", 13.785, 50.0]
["2026-08-31T16:16:27.345685+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.347860+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.348124+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.348899+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:27.353640+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.361242+00:00", "trade", 13.7877, 99.0]
["2026-08-31T16:16:27.363133+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:27.406048+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:16:27.414259+00:00", "trade", 13.785, 99.0]
["2026-08-31T16:16:27.449815+00:00", "trade", 13.785, 53.0]
["2026-08-31T16:16:27.457605+00:00", "trade", 13.785, 53.0]
["2026-08-31T16:16:27.582813+00:00", "trade", 13.7957, 4.0]
["2026-08-31T16:16:27.776528+00:00", "trade", 13.788, 2629.0]
["2026-08-31T16:16:28.018903+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:16:28.055118+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:28.055574+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:28.110214+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:16:28.143461+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:16:28.874046+00:00", "trade", 13.8136, 2.0]
["2026-08-31T16:16:29.045092+00:00", "trade", 13.7875, 1000.0]
["2026-08-31T16:16:31.943757+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:31.944211+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:32.046336+00:00", "trade", 13.785, 123.0]
["2026-08-31T16:16:32.620866+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:32.621347+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:32.666464+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:16:33.593460+00:00", "trade", 13.8185, 73.0]
["2026-08-31T16:16:33.829298+00:00", "trade", 13.7924, 18.0]
["2026-08-31T16:16:34.065408+00:00", "trade", 13.7924, 31.0]
["2026-08-31T16:16:34.077726+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:34.077771+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:34.078496+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:34.078895+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:34.092140+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:34.124658+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:35.166693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:35.274321+00:00", "trade", 13.7899, 3.0]
["2026-08-31T16:16:35.486457+00:00", "trade", 13.8111, 100.0]
["2026-08-31T16:16:35.932110+00:00", "trade", 13.7923, 100.0]
["2026-08-31T16:16:36.580301+00:00", "trade", 13.8111, 1.0]
["2026-08-31T16:16:38.562669+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:38.647229+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:38.647255+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:38.647764+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:38.855382+00:00", "trade", 13.7945, 6.0]
["2026-08-31T16:16:38.855494+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:16:40.899091+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:40.899118+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:40.899133+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:40.986162+00:00", "trade", 13.7922, 3.0]
["2026-08-31T16:16:40.987300+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:41.709996+00:00", "trade", 13.785, 700.0]
["2026-08-31T16:16:41.814692+00:00", "trade", 13.8108, 3.0]
["2026-08-31T16:16:41.966692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:42.635119+00:00", "trade", 13.7829, 700.0]
["2026-08-31T16:16:46.585174+00:00", "trade", 13.785, 50.0]
["2026-08-31T16:16:46.723073+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:16:47.115178+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:16:48.691539+00:00", "trade", 13.8182, 100.0]
["2026-08-31T16:16:50.004833+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:16:50.247565+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:50.247619+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:50.399058+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:51.266693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:51.342038+00:00", "trade", 13.785, 700.0]
["2026-08-31T16:16:52.007827+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:16:52.009880+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:16:54.381789+00:00", "trade", 13.785, 19.0]
["2026-08-31T16:16:54.519343+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:54.519369+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:54.845617+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:54.846115+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:54.846575+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:56.803590+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:16:56.871945+00:00", "trade", 13.8105, 4.0]
["2026-08-31T16:16:56.875603+00:00", "trade", 13.8105, 1.0]
["2026-08-31T16:16:57.565083+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:57.907354+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:16:57.907400+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:57.907416+00:00", "trade", 13.79, 23.0]
["2026-08-31T16:16:57.907495+00:00", "trade", 13.79, 150.0]
["2026-08-31T16:16:57.922643+00:00", "trade", 13.79, 150.0]
["2026-08-31T16:16:58.974206+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:16:58.980721+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:01.033724+00:00", "trade", 13.7971, 31.0]
["2026-08-31T16:17:01.359785+00:00", "trade", 13.785, 740.0]
["2026-08-31T16:17:01.657169+00:00", "trade", 13.785, 260.0]
["2026-08-31T16:17:01.994764+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:02.053752+00:00", "trade", 13.78, 99.0]
["2026-08-31T16:17:02.106694+00:00", "trade", 13.785, 99.0]
["2026-08-31T16:17:02.108543+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:17:03.910361+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:03.910823+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:03.996346+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:05.166670+00:00", "trade", 13.78, 66.0]
["2026-08-31T16:17:05.208193+00:00", "trade", 13.785, 66.0]
["2026-08-31T16:17:06.024324+00:00", "trade", 13.785, 42.0]
["2026-08-31T16:17:06.510941+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:06.593279+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:06.808390+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:06.810077+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:07.093151+00:00", "trade", 13.785, 50.0]
["2026-08-31T16:17:07.099999+00:00", "trade", 13.786, 197.0]
["2026-08-31T16:17:07.100837+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:08.105342+00:00", "trade", 13.8098, 3.0]
["2026-08-31T16:17:12.042619+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:17:13.991671+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:13.991696+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:13.991719+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:13.992213+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:14.633075+00:00", "trade", 13.7917, 4.0]
["2026-08-31T16:17:15.066693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:17.509607+00:00", "trade", 13.7917, 1.0]
["2026-08-31T16:17:18.994354+00:00", "trade", 13.8057, 100.0]
["2026-08-31T16:17:19.113810+00:00", "trade", 13.8178, 100.0]
["2026-08-31T16:17:19.153439+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:19.153449+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:17:19.364721+00:00", "trade", 13.785, 20.0]
["2026-08-31T16:17:19.727271+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:17:19.964283+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:20.230561+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:20.742433+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:20.742461+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:20.807332+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:20.959293+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.017085+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325473+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325474+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325476+00:00", "trade", 13.79, 128.0]
["2026-08-31T16:17:21.325478+00:00", "trade", 13.79, 82.0]
["2026-08-31T16:17:21.325479+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:17:21.325480+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325484+00:00", "trade", 13.79, 40.0]
["2026-08-31T16:17:21.325484+00:00", "trade", 13.79, 800.0]
["2026-08-31T16:17:21.325487+00:00", "trade", 13.79, 55.0]
["2026-08-31T16:17:21.325487+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:17:21.325487+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325491+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:17:21.325492+00:00", "trade", 13.79, 85.0]
["2026-08-31T16:17:21.325494+00:00", "trade", 13.79, 350.0]
["2026-08-31T16:17:21.325500+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:17:21.325501+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:17:21.325501+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325502+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325504+00:00", "trade", 13.79, 81.0]
["2026-08-31T16:17:21.325508+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:17:21.325510+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325518+00:00", "trade", 13.79, 18.0]
["2026-08-31T16:17:21.325519+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325559+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325579+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325581+00:00", "trade", 13.79, 70.0]
["2026-08-31T16:17:21.325586+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325588+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325592+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325606+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325613+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325619+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325626+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325633+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325648+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325654+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325660+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325667+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325668+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325686+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:17:21.325688+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:21.325689+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325689+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:17:21.325689+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:17:21.325693+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325698+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:17:21.325698+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:17:21.325698+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:17:21.325700+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325741+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.325826+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:17:21.325916+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:17:21.325938+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.325989+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.325996+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.326002+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.326009+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.326030+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.326250+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:17:21.326460+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.326515+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:21.326540+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.326640+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.327675+00:00", "trade", 13.79, 42.0]
["2026-08-31T16:17:21.328657+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:17:21.328743+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.346663+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.356793+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.425824+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.552597+00:00", "trade", 13.7962, 3.0]
["2026-08-31T16:17:21.863446+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.872659+00:00", "trade", 13.7871, 200.0]
["2026-08-31T16:17:21.974805+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:21.975513+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:22.175004+00:00", "trade", 13.795, 53.0]
["2026-08-31T16:17:22.175815+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:22.232683+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:17:22.316790+00:00", "trade", 13.795, 347.0]
["2026-08-31T16:17:22.519648+00:00", "trade", 13.797, 100.0]
["2026-08-31T16:17:22.541492+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:22.742273+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:22.898772+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:22.898800+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:23.120330+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:23.157897+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:23.157923+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:23.159146+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:17:23.159202+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:23.159953+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:17:23.826861+00:00", "trade", 13.7877, 29.0]
["2026-08-31T16:17:24.657638+00:00", "trade", 13.797, 1.0]
["2026-08-31T16:17:26.064400+00:00", "trade", 13.795, 125.0]
["2026-08-31T16:17:26.064690+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:17:26.065518+00:00", "trade", 13.795, 157.0]
["2026-08-31T16:17:27.863631+00:00", "trade", 13.795, 106.0]
["2026-08-31T16:17:27.877880+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:17:29.215757+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:29.215771+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:29.215773+00:00", "trade", 13.79, 44.0]
["2026-08-31T16:17:29.215806+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:29.215812+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:29.215824+00:00", "trade", 13.79, 56.0]
["2026-08-31T16:17:29.215825+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:29.216125+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:29.216132+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:29.444074+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:29.987005+00:00", "trade", 13.795, 175.0]
["2026-08-31T16:17:29.994379+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:17:30.124708+00:00", "trade", 13.7966, 28.0]
["2026-08-31T16:17:30.266692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:35.009347+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:35.195834+00:00", "trade", 13.7966, 3.0]
["2026-08-31T16:17:35.293884+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:36.050882+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:36.066692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:37.036665+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:17:38.920701+00:00", "trade", 13.796, 3.0]
["2026-08-31T16:17:42.343933+00:00", "trade", 13.79, 183.0]
["2026-08-31T16:17:42.343993+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:42.344800+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:17:43.240600+00:00", "trade", 13.7939, 100.0]
["2026-08-31T16:17:44.268451+00:00", "trade", 13.7911, 5.0]
["2026-08-31T16:17:44.521201+00:00", "trade", 13.7901, 5.0]
["2026-08-31T16:17:44.536456+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:17:44.543310+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:17:44.800406+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:45.502824+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:17:45.639546+00:00", "trade", 13.79, 99.0]
["2026-08-31T16:17:45.790619+00:00", "trade", 13.7902, 99.0]
["2026-08-31T16:17:46.641119+00:00", "trade", 13.79, 16.0]
["2026-08-31T16:17:46.641234+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642032+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642041+00:00", "trade", 13.79, 260.0]
["2026-08-31T16:17:46.642041+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:17:46.642042+00:00", "trade", 13.79, 34.0]
["2026-08-31T16:17:46.642044+00:00", "trade", 13.79, 66.0]
["2026-08-31T16:17:46.642046+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642051+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:17:46.642051+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:46.642051+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:46.642051+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:46.642064+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:46.642068+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:46.642085+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:46.642107+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642113+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:17:46.642115+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642122+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642125+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:17:46.642130+00:00", "trade", 13.79, 75.0]
["2026-08-31T16:17:46.642135+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642142+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642148+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642162+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642163+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:17:46.642168+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642175+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:17:46.642175+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642182+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642188+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642191+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:17:46.642195+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642203+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642209+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642216+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642224+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642230+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642325+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:17:46.642386+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642394+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642402+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642408+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642414+00:00", "trade", 13.79, 393.0]
["2026-08-31T16:17:46.642414+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642415+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642421+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642427+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642434+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642441+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642447+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642454+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642461+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642468+00:00", "trade", 13.79, 407.0]
["2026-08-31T16:17:46.642468+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642469+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:46.642469+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642475+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:17:46.642502+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.642514+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.642588+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.643008+00:00", "trade", 13.79, 239.0]
["2026-08-31T16:17:46.643078+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.643193+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:17:46.643405+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.643532+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.643550+00:00", "trade", 13.79, 205.0]
["2026-08-31T16:17:46.644524+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.645509+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.645989+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:17:46.646129+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.646488+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.646872+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.651240+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:46.652724+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:17:46.655949+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:17:46.707484+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.742482+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.970117+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:46.970521+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:47.008601+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:17:47.014721+00:00", "trade", 13.785, 74.0]
["2026-08-31T16:17:47.017092+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:17:47.017999+00:00", "trade", 13.785, 115.0]
["2026-08-31T16:17:47.018353+00:00", "trade", 13.785, 26.0]
["2026-08-31T16:17:47.030712+00:00", "trade", 13.785, 26.0]
["2026-08-31T16:17:47.044849+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:17:47.074948+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:47.074974+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:47.075483+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:47.081141+00:00", "trade", 13.785, 53.0]
["2026-08-31T16:17:47.115853+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:47.115878+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:47.142828+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:47.666947+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:47.666972+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:48.531767+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:49.692433+00:00", "trade", 13.796, 4.0]
["2026-08-31T16:17:49.696422+00:00", "trade", 13.796, 1.0]
["2026-08-31T16:17:50.738938+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:17:51.694144+00:00", "trade", 13.785, 400.0]
["2026-08-31T16:17:51.694291+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:17:51.786160+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:52.016176+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:54.794362+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:54.794389+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:54.794410+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:55.492965+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:55.866693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:17:56.591441+00:00", "trade", 13.7908, 4.0]
["2026-08-31T16:17:59.147767+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:17:59.672239+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:17:59.672253+00:00", "trade", 13.785, 90.0]
["2026-08-31T16:18:00.020531+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:00.020987+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:00.074567+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:00.074612+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:00.075311+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:00.075629+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:00.076870+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:00.076895+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:00.425706+00:00", "trade", 13.785, 50.0]
["2026-08-31T16:18:00.436845+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:18:00.632935+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:00.704795+00:00", "trade", 13.7954, 100.0]
["2026-08-31T16:18:00.842519+00:00", "trade", 13.7895, 50.0]
["2026-08-31T16:18:01.166692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:01.554543+00:00", "trade", 13.7952, 1.0]
["2026-08-31T16:18:01.554581+00:00", "trade", 13.7952, 1.0]
["2026-08-31T16:18:08.815412+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:08.815460+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:09.866692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:09.866717+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:10.385567+00:00", "trade", 13.785, 600.0]
["2026-08-31T16:18:13.165889+00:00", "trade", 13.7839, 500.0]
["2026-08-31T16:18:13.562347+00:00", "trade", 13.785, 25.0]
["2026-08-31T16:18:14.857127+00:00", "trade", 13.7888, 30.0]
["2026-08-31T16:18:14.857167+00:00", "trade", 13.7937, 1.0]
["2026-08-31T16:18:15.853505+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:15.864011+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:15.951854+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:18:16.341464+00:00", "trade", 13.7937, 1.0]
["2026-08-31T16:18:16.753477+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:18:16.805706+00:00", "trade", 13.785, 25.0]
["2026-08-31T16:18:22.093390+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:22.094080+00:00", "trade", 13.785, 148.0]
["2026-08-31T16:18:24.874427+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:24.911738+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:24.984054+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:24.984719+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:24.985181+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:25.145025+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:25.727498+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:26.057804+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:26.058266+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:26.423650+00:00", "trade", 13.7934, 100.0]
["2026-08-31T16:18:26.503712+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:26.504171+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:26.646729+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:26.646773+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:26.647495+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:26.647888+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:26.939830+00:00", "trade", 13.7884, 19.0]
["2026-08-31T16:18:27.465460+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:27.666691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:28.070315+00:00", "trade", 13.7934, 3.0]
["2026-08-31T16:18:28.091476+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:18:28.174689+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:18:29.203913+00:00", "trade", 13.7834, 500.0]
["2026-08-31T16:18:29.274848+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:18:29.278110+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:18:29.278242+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:18:29.279027+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:18:29.279090+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:18:29.279765+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.279775+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.290157+00:00", "trade", 13.78, 58.0]
["2026-08-31T16:18:29.303400+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.303425+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.304405+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.305073+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.307216+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.307691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.312939+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:18:29.313704+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.313711+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.463317+00:00", "trade", 13.785, 50.0]
["2026-08-31T16:18:29.464100+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:29.464588+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:30.443075+00:00", "trade", 13.7932, 1.0]
["2026-08-31T16:18:32.274761+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:18:37.764097+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:37.764502+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:37.766389+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:37.766435+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:38.866691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:40.130234+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:18:40.991803+00:00", "trade", 13.7878, 4.0]
["2026-08-31T16:18:41.280758+00:00", "trade", 13.7928, 1.0]
["2026-08-31T16:18:46.191496+00:00", "trade", 13.8165, 100.0]
["2026-08-31T16:18:46.228407+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:46.228457+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:47.266691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:48.476279+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:18:49.193897+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:49.543536+00:00", "trade", 13.785, 1000.0]
["2026-08-31T16:18:50.303282+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:50.304457+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:18:51.365686+00:00", "trade", 13.7881, 19.0]
["2026-08-31T16:18:53.640818+00:00", "trade", 13.7923, 1.0]
["2026-08-31T16:18:57.909407+00:00", "trade", 13.7881, 1.0]
["2026-08-31T16:18:57.933042+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:57.947180+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:58.732231+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:59.369054+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:18:59.369474+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:19:01.070313+00:00", "trade", 13.7922, 1.0]
["2026-08-31T16:19:01.245130+00:00", "trade", 13.7922, 100.0]
["2026-08-31T16:19:01.364036+00:00", "trade", 13.7881, 6.0]
["2026-08-31T16:19:01.465113+00:00", "trade", 13.78, 98.0]
["2026-08-31T16:19:01.466065+00:00", "trade", 13.78, 186.0]
["2026-08-31T16:19:01.466407+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.466414+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.467069+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:19:01.481558+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.483088+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484463+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:19:01.484465+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.484467+00:00", "trade", 13.78, 220.0]
["2026-08-31T16:19:01.484467+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:19:01.484470+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484471+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.484471+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:19:01.484475+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:19:01.484476+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484511+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484524+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484531+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484539+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484546+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484552+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484559+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484566+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:19:01.484566+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484570+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.484571+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.484572+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484579+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484587+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484595+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484608+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484615+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484623+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484632+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.484633+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.484633+00:00", "trade", 13.78, 75.0]
["2026-08-31T16:19:01.484633+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.484635+00:00", "trade", 13.78, 160.0]
["2026-08-31T16:19:01.484635+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.484635+00:00", "trade", 13.78, 25.0]
["2026-08-31T16:19:01.484637+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484644+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484651+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484664+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:01.484671+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:19:01.484678+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:19:01.484682+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484684+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484690+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484697+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484703+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484711+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484717+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484724+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484731+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484739+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484745+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484752+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.484931+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:19:01.485057+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:19:01.485515+00:00", "trade", 13.775, 69.0]
["2026-08-31T16:19:01.485549+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:19:01.485579+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:19:01.485609+00:00", "trade", 13.775, 11.0]
["2026-08-31T16:19:01.485811+00:00", "trade", 13.77, 8.0]
["2026-08-31T16:19:01.491351+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.491946+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.492237+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.493561+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.494744+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:01.496314+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.513691+00:00", "trade", 13.7777, 99.0]
["2026-08-31T16:19:01.562659+00:00", "trade", 13.775, 99.0]
["2026-08-31T16:19:01.620330+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:01.725903+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:19:02.074778+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:02.074804+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:02.075795+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:02.120809+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:02.158822+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:02.302857+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:02.302884+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:02.449443+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:03.727049+00:00", "trade", 13.775, 12.0]
["2026-08-31T16:19:03.727116+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:19:03.727150+00:00", "trade", 13.775, 50.0]
["2026-08-31T16:19:05.387320+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:05.577475+00:00", "trade", 13.7914, 1.0]
["2026-08-31T16:19:06.174204+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:06.174219+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:06.585268+00:00", "trade", 13.7914, 100.0]
["2026-08-31T16:19:08.375184+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:19:10.562445+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:11.620947+00:00", "trade", 13.7725, 50.0]
["2026-08-31T16:19:12.315553+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:12.315604+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:12.316240+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:12.316247+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:13.134715+00:00", "trade", 13.7913, 1.0]
["2026-08-31T16:19:13.366693+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:13.368474+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:13.368503+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:13.634209+00:00", "trade", 13.7913, 100.0]
["2026-08-31T16:19:16.049426+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:19:16.049444+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:16.051115+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:19:16.525569+00:00", "trade", 13.775, 29.0]
["2026-08-31T16:19:16.563080+00:00", "trade", 13.7913, 2.0]
["2026-08-31T16:19:17.680231+00:00", "trade", 13.7867, 21.0]
["2026-08-31T16:19:18.987717+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:19.140979+00:00", "trade", 13.77, 12.0]
["2026-08-31T16:19:19.148500+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:19:20.894423+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:19:21.012229+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:21.012292+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:19:21.543630+00:00", "trade", 13.77, 99.0]
["2026-08-31T16:19:21.594332+00:00", "trade", 13.775, 99.0]
["2026-08-31T16:19:22.196111+00:00", "trade", 13.8159, 100.0]
["2026-08-31T16:19:22.303184+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:22.304213+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:22.304260+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:23.173581+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:23.366692+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:23.698207+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:19:23.948028+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:24.227916+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:24.972288+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:26.789287+00:00", "trade", 13.7701, 400.0]
["2026-08-31T16:19:27.805048+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:19:29.714613+00:00", "trade", 13.7906, 1.0]
["2026-08-31T16:19:33.084191+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:19:33.842500+00:00", "trade", 13.775, 30.0]
["2026-08-31T16:19:34.198143+00:00", "trade", 13.7914, 49.0]
["2026-08-31T16:19:34.661268+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:19:36.856025+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:19:37.038030+00:00", "trade", 13.7839, 5.0]
["2026-08-31T16:19:39.108371+00:00", "trade", 13.78, 114.0]
["2026-08-31T16:19:39.108372+00:00", "trade", 13.78, 60.0]
["2026-08-31T16:19:39.108376+00:00", "trade", 13.78, 9.0]
["2026-08-31T16:19:39.108376+00:00", "trade", 13.78, 83.0]
["2026-08-31T16:19:39.108379+00:00", "trade", 13.78, 34.0]
["2026-08-31T16:19:39.108380+00:00", "trade", 13.78, 866.0]
["2026-08-31T16:19:39.108384+00:00", "trade", 13.78, 17.0]
["2026-08-31T16:19:39.108384+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:39.108387+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:19:39.108387+00:00", "trade", 13.78, 45.0]
["2026-08-31T16:19:39.108387+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:39.108391+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:19:39.108391+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:39.108393+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:39.108394+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:19:39.108398+00:00", "trade", 13.78, 175.0]
["2026-08-31T16:19:39.108405+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:19:39.108414+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:39.108415+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:19:39.108420+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:39.108421+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:39.108437+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:39.108467+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:39.108475+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:19:39.108476+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:19:39.108480+00:00", "trade", 13.78, 220.0]
["2026-08-31T16:19:39.108480+00:00", "trade", 13.78, 593.0]
["2026-08-31T16:19:39.108480+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:39.108481+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:19:39.108517+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:19:39.108525+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:19:39.108547+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:19:39.108560+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:19:39.108592+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:19:39.108600+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:19:39.108604+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:19:39.108606+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108613+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108619+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108626+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108632+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108639+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108645+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108652+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108658+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108665+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108754+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.108821+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.109205+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:19:39.109220+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.109678+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:19:39.109931+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:19:39.110168+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.110268+00:00", "trade", 13.78, 37.0]
["2026-08-31T16:19:39.111002+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.114945+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:19:39.149424+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.149430+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.208470+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:39.208986+00:00", "trade", 13.785, 97.0]
["2026-08-31T16:19:39.499509+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:40.015143+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:40.166704+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:40.566427+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:19:40.568803+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:19:41.055514+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:41.086885+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:42.353539+00:00", "trade", 13.7831, 19.0]
["2026-08-31T16:19:43.630494+00:00", "trade", 13.7877, 1.0]
["2026-08-31T16:19:44.065991+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:19:44.969213+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:44.969256+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:44.988577+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:45.114752+00:00", "trade", 13.7893, 1.0]
["2026-08-31T16:19:45.166135+00:00", "trade", 13.7893, 2.0]
["2026-08-31T16:19:46.028747+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:46.028795+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:46.029365+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:46.029409+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:46.606373+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:19:46.606380+00:00", "trade", 13.79, 66.0]
["2026-08-31T16:19:46.606878+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:46.606907+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:46.612482+00:00", "trade", 13.785, 24.0]
["2026-08-31T16:19:47.066691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:48.592185+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:48.592213+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:48.669914+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:50.017683+00:00", "trade", 13.785, 8.0]
["2026-08-31T16:19:53.104890+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:53.104938+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:53.465351+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:54.166692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:54.627488+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:54.655327+00:00", "trade", 13.79, 1005.0]
["2026-08-31T16:19:55.135509+00:00", "trade", 13.789, 100.0]
["2026-08-31T16:19:55.656108+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:19:55.930261+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:56.580341+00:00", "trade", 13.789, 1.0]
["2026-08-31T16:19:56.743642+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:56.743671+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:56.744301+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:19:59.677832+00:00", "trade", 13.7899, 28.0]
["2026-08-31T16:20:00.015943+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:00.016662+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:00.016688+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:00.016716+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:00.046191+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:20:00.117925+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:00.267943+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:00.267952+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:01.053673+00:00", "trade", 13.789, 100.0]
["2026-08-31T16:20:01.066692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:01.457948+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:01.457971+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:01.569827+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:01.569834+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:01.723301+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:01.723747+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:03.191936+00:00", "trade", 13.7817, 14.0]
["2026-08-31T16:20:03.902619+00:00", "trade", 13.785, 42.0]
["2026-08-31T16:20:04.132885+00:00", "trade", 13.789, 1.0]
["2026-08-31T16:20:06.146478+00:00", "trade", 13.7817, 19.0]
["2026-08-31T16:20:06.424317+00:00", "trade", 13.7889, 1.0]
["2026-08-31T16:20:06.818205+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.147898+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.172095+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:20:08.172105+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:20:08.172110+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:20:08.172561+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:20:08.173617+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:20:08.181779+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:20:08.181821+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.181848+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.181856+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.181862+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.181893+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:20:08.181895+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.182337+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.182344+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.182365+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.182373+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.182381+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.182483+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.182528+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.183012+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.183464+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.190902+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.191381+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.201425+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:20:08.201785+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.201911+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.202166+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.202188+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.240754+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.241896+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.242370+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.269185+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.278555+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:08.344745+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:09.266702+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:09.266727+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:09.705894+00:00", "trade", 13.7888, 1.0]
["2026-08-31T16:20:09.923480+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:10.387618+00:00", "trade", 13.7817, 5.0]
["2026-08-31T16:20:13.173290+00:00", "trade", 13.7888, 6.0]
["2026-08-31T16:20:13.182463+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:13.526967+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:13.733469+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:14.152807+00:00", "trade", 13.7888, 100.0]
["2026-08-31T16:20:14.488838+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:15.595791+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:15.647850+00:00", "trade", 13.785, 255.0]
["2026-08-31T16:20:15.648618+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:15.685807+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:16.092818+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:17.024966+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:17.024991+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:17.040144+00:00", "trade", 13.785, 50.0]
["2026-08-31T16:20:17.040191+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:20:17.040203+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:17.208731+00:00", "trade", 13.7887, 1.0]
["2026-08-31T16:20:17.218102+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:17.218126+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:17.218845+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:17.219249+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:18.085379+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:20:18.275236+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:19.998184+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:20.422854+00:00", "trade", 13.7817, 200.0]
["2026-08-31T16:20:20.903858+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:21.066693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:21.120427+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:21.580166+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:21.640987+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:20:21.680199+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:21.684327+00:00", "trade", 13.7853, 50.0]
["2026-08-31T16:20:22.096101+00:00", "trade", 13.7816, 4.0]
["2026-08-31T16:20:22.234018+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:23.270597+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:23.608972+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:24.023903+00:00", "trade", 13.7883, 5.0]
["2026-08-31T16:20:24.312747+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:20:24.477990+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:25.367521+00:00", "trade", 13.7854, 10.0]
["2026-08-31T16:20:25.368398+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:20:25.598388+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:20:25.607052+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:20:26.020103+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:26.158174+00:00", "trade", 13.7899, 10.0]
["2026-08-31T16:20:26.941820+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:20:27.867462+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:20:27.894317+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:27.963384+00:00", "trade", 13.7816, 10.0]
["2026-08-31T16:20:28.816324+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:20:29.058936+00:00", "trade", 13.7883, 2.0]
["2026-08-31T16:20:29.572595+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:30.470541+00:00", "trade", 13.7815, 19.0]
["2026-08-31T16:20:31.048653+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:31.332801+00:00", "trade", 13.7883, 300.0]
["2026-08-31T16:20:31.746206+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:20:31.747432+00:00", "trade", 13.785, 63.0]
["2026-08-31T16:20:32.397060+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:33.536505+00:00", "trade", 13.785, 150.0]
["2026-08-31T16:20:34.846284+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:20:35.198141+00:00", "trade", 13.785, 1000.0]
["2026-08-31T16:20:35.415892+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:20:35.416036+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:20:36.093258+00:00", "trade", 13.7882, 1.0]
["2026-08-31T16:20:37.785254+00:00", "trade", 13.7819, 5.0]
["2026-08-31T16:20:38.536340+00:00", "trade", 13.7882, 1.0]
["2026-08-31T16:20:39.018765+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:39.889393+00:00", "trade", 13.78, 72.0]
["2026-08-31T16:20:39.894741+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:20:40.134798+00:00", "trade", 13.7819, 1.0]
["2026-08-31T16:20:40.219320+00:00", "trade", 13.785, 62.0]
["2026-08-31T16:20:40.219352+00:00", "trade", 13.785, 183.0]
["2026-08-31T16:20:40.219657+00:00", "trade", 13.785, 27.0]
["2026-08-31T16:20:45.111683+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:46.458743+00:00", "trade", 13.785, 150.0]
["2026-08-31T16:20:46.459547+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:46.459618+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:20:46.470395+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:47.479937+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:47.561386+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:20:47.566692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:47.567381+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:20:47.609273+00:00", "trade", 13.785, 8.0]
["2026-08-31T16:20:47.911434+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:20:50.806365+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:20:51.157700+00:00", "trade", 13.7881, 1.0]
["2026-08-31T16:20:51.664933+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:20:51.807987+00:00", "trade", 13.785, 18.0]
["2026-08-31T16:20:53.220748+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:20:53.590684+00:00", "trade", 13.785, 6.0]
["2026-08-31T16:20:54.844643+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:20:57.912226+00:00", "trade", 13.7818, 22.0]
["2026-08-31T16:21:01.545151+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:03.737670+00:00", "trade", 13.7824, 4.0]
["2026-08-31T16:21:04.435502+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:04.534498+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:05.389842+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:05.484553+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:05.484578+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:05.727506+00:00", "trade", 13.7878, 2.0]
["2026-08-31T16:21:05.987528+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:05.987554+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:05.988109+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:06.045004+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:06.988293+00:00", "trade", 13.785, 85.0]
["2026-08-31T16:21:06.988294+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:21:06.988792+00:00", "trade", 13.785, 55.0]
["2026-08-31T16:21:06.988794+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:21:06.988795+00:00", "trade", 13.785, 73.0]
["2026-08-31T16:21:06.989011+00:00", "trade", 13.79, 50.0]
["2026-08-31T16:21:08.747318+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:21:08.805922+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:21:09.277502+00:00", "trade", 13.7849, 200.0]
["2026-08-31T16:21:09.424510+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:09.424967+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:09.435188+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:21:10.305801+00:00", "trade", 13.785, 82.0]
["2026-08-31T16:21:11.128373+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:11.128817+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:12.145100+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:12.427963+00:00", "trade", 13.785, 16.0]
["2026-08-31T16:21:13.303197+00:00", "trade", 13.7876, 1.0]
["2026-08-31T16:21:13.631571+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:15.826628+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:16.347343+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:21:16.348043+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:17.245580+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:17.278524+00:00", "trade", 13.7875, 1.0]
["2026-08-31T16:21:17.873295+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:18.462743+00:00", "trade", 13.7828, 5.0]
["2026-08-31T16:21:19.511267+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:21:20.185845+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:20.186290+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:20.186742+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:20.228477+00:00", "trade", 13.785, 24.0]
["2026-08-31T16:21:23.710171+00:00", "trade", 13.7831, 20.0]
["2026-08-31T16:21:24.964816+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:26.211364+00:00", "trade", 13.786, 1.0]
["2026-08-31T16:21:26.214974+00:00", "trade", 13.786, 1.0]
["2026-08-31T16:21:26.962763+00:00", "trade", 13.786, 1.0]
["2026-08-31T16:21:28.240402+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:28.242788+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:28.766424+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:28.937667+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:29.011371+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:29.012058+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:29.050693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:30.439682+00:00", "trade", 13.78, 73.0]
["2026-08-31T16:21:30.440555+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:30.440917+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:21:30.481335+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:30.600549+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:31.548714+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:21:31.621282+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:21:31.622551+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.047090+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:21:32.247422+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:21:32.249094+00:00", "trade", 13.78, 114.0]
["2026-08-31T16:21:32.249096+00:00", "trade", 13.78, 460.0]
["2026-08-31T16:21:32.249097+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249099+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249101+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249103+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:21:32.249106+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:21:32.249106+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:21:32.249109+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:21:32.249122+00:00", "trade", 13.78, 48.0]
["2026-08-31T16:21:32.249170+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249177+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249183+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249189+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249195+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249216+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249223+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249229+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249236+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249250+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249343+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:21:32.249345+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:21:32.249358+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:21:32.249358+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249358+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249369+00:00", "trade", 13.78, 86.0]
["2026-08-31T16:21:32.249417+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249422+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249432+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249458+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249462+00:00", "trade", 13.78, 14.0]
["2026-08-31T16:21:32.249483+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249510+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249517+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249518+00:00", "trade", 13.78, 400.0]
["2026-08-31T16:21:32.249522+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249522+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:21:32.249523+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:21:32.249529+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249529+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249530+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:21:32.249551+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249554+00:00", "trade", 13.78, 60.0]
["2026-08-31T16:21:32.249558+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249565+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249572+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249578+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249592+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249598+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249607+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249614+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249620+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249646+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:21:32.249833+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249833+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.249906+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.249907+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249908+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.249910+00:00", "trade", 13.78, 500.0]
["2026-08-31T16:21:32.249913+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.249919+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.249982+00:00", "trade", 13.78, 64.0]
["2026-08-31T16:21:32.249987+00:00", "trade", 13.78, 36.0]
["2026-08-31T16:21:32.250018+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250084+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250223+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.250225+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250276+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.250286+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250369+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250402+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250404+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:21:32.250466+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250578+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250640+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250731+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.250886+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.252494+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.252709+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.252842+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:21:32.253751+00:00", "trade", 13.775, 184.0]
["2026-08-31T16:21:32.254079+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.257865+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.261716+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:21:32.647420+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.647446+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:32.648151+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:33.015525+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:33.015550+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:33.031322+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:34.016721+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:34.017457+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:34.017484+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:34.017505+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:34.132100+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:34.298263+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:34.298288+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:34.505536+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:34.602828+00:00", "trade", 13.775, 25.0]
["2026-08-31T16:21:34.799327+00:00", "trade", 13.775, 6.0]
["2026-08-31T16:21:35.066691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:35.683785+00:00", "trade", 13.775, 250.0]
["2026-08-31T16:21:37.039806+00:00", "trade", 13.7827, 6.0]
["2026-08-31T16:21:38.626250+00:00", "trade", 13.7846, 100.0]
["2026-08-31T16:21:39.268064+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:39.268112+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:39.268574+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:39.903862+00:00", "trade", 13.7814, 55.0]
["2026-08-31T16:21:40.366692+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:44.029030+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:21:44.031260+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:21:44.929548+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:21:46.336350+00:00", "trade", 13.7845, 43.0]
["2026-08-31T16:21:46.451740+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:21:47.344789+00:00", "trade", 13.775, 15.0]
["2026-08-31T16:21:47.344808+00:00", "trade", 13.775, 17.0]
["2026-08-31T16:21:47.344976+00:00", "trade", 13.775, 106.0]
["2026-08-31T16:21:48.564177+00:00", "trade", 13.7845, 100.0]
["2026-08-31T16:21:48.597179+00:00", "trade", 13.7831, 20.0]
["2026-08-31T16:21:49.431924+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:21:52.109834+00:00", "trade", 13.7803, 200.0]
["2026-08-31T16:21:52.317724+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:52.317750+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:52.317770+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:52.444411+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:52.446532+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:52.779770+00:00", "trade", 13.7843, 34.0]
["2026-08-31T16:21:53.366691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:21:54.531622+00:00", "trade", 13.8058, 100.0]
["2026-08-31T16:21:56.101241+00:00", "trade", 13.77, 7.0]
["2026-08-31T16:21:57.750278+00:00", "trade", 13.7799, 12.0]
["2026-08-31T16:21:59.680002+00:00", "trade", 13.7823, 5.0]
["2026-08-31T16:21:59.680168+00:00", "trade", 13.7823, 5.0]
["2026-08-31T16:22:00.066124+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:00.066172+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:00.077550+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:22:00.078050+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:22:00.182514+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:22:00.932461+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:01.166701+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:02.311102+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:22:02.456693+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:02.456719+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:03.413659+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:03.413880+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:05.400178+00:00", "trade", 13.774899, 645.0]
["2026-08-31T16:22:05.549109+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:22:07.847990+00:00", "trade", 13.77, 79.0]
["2026-08-31T16:22:08.119926+00:00", "trade", 13.775, 2300.0]
["2026-08-31T16:22:11.557307+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:22:13.179557+00:00", "trade", 13.7803, 19.0]
["2026-08-31T16:22:13.868018+00:00", "trade", 13.7836, 1.0]
["2026-08-31T16:22:14.370285+00:00", "trade", 13.775, 16.0]
["2026-08-31T16:22:16.444899+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:22:18.087522+00:00", "trade", 13.7801, 1.0]
["2026-08-31T16:22:19.176830+00:00", "trade", 13.7835, 1.0]
["2026-08-31T16:22:19.440414+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:22:21.562937+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:22:22.652937+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:23.788214+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:24.170362+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:24.171345+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:24.512358+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:22:24.512360+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:24.513193+00:00", "trade", 13.775, 350.0]
["2026-08-31T16:22:24.513478+00:00", "trade", 13.775, 50.0]
["2026-08-31T16:22:24.514029+00:00", "trade", 13.775, 300.0]
["2026-08-31T16:22:24.514856+00:00", "trade", 13.775, 150.0]
["2026-08-31T16:22:24.515140+00:00", "trade", 13.775, 146.0]
["2026-08-31T16:22:25.468015+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:25.734444+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:26.575940+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:26.575955+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:26.575959+00:00", "trade", 13.775, 150.0]
["2026-08-31T16:22:26.576444+00:00", "trade", 13.775, 44.0]
["2026-08-31T16:22:26.576460+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:26.849052+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:22:26.850765+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:22:26.918717+00:00", "trade", 13.7923, 100.0]
["2026-08-31T16:22:27.013784+00:00", "trade", 13.775, 70.0]
["2026-08-31T16:22:27.078786+00:00", "trade", 13.776, 4.0]
["2026-08-31T16:22:27.356862+00:00", "trade", 13.7793, 5.0]
["2026-08-31T16:22:27.554312+00:00", "trade", 13.7821, 100.0]
["2026-08-31T16:22:27.851439+00:00", "trade", 13.77, 2.0]
["2026-08-31T16:22:29.232836+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:22:29.232906+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:29.232934+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:29.300002+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:29.300016+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:22:29.308319+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:22:29.314748+00:00", "trade", 13.7702, 865.0]
["2026-08-31T16:22:29.327738+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:29.343936+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:30.302714+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:30.512590+00:00", "trade", 13.775, 50.0]
["2026-08-31T16:22:30.745057+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:31.303266+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:31.303290+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:31.303980+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:31.304006+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:32.447000+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:32.561550+00:00", "trade", 13.775, 1000.0]
["2026-08-31T16:22:32.568369+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:32.572652+00:00", "trade", 13.775, 248.0]
["2026-08-31T16:22:32.572654+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:32.573734+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:33.018478+00:00", "trade", 13.7786, 1.0]
["2026-08-31T16:22:33.018489+00:00", "trade", 13.7786, 18.0]
["2026-08-31T16:22:35.503151+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503165+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503173+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503180+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503187+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503201+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503216+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503236+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503243+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503255+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503260+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503275+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503282+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503336+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503342+00:00", "trade", 13.77, 60.0]
["2026-08-31T16:22:35.503344+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503351+00:00", "trade", 13.77, 500.0]
["2026-08-31T16:22:35.503356+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503361+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503367+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:22:35.503414+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:22:35.503517+00:00", "trade", 13.77, 320.0]
["2026-08-31T16:22:35.503519+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503562+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503565+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:22:35.503566+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503568+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503569+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503569+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503572+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:35.503582+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503588+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503595+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503602+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503615+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503622+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503628+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503635+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503642+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503648+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503661+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503668+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503812+00:00", "trade", 13.77, 4.0]
["2026-08-31T16:22:35.503831+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503839+00:00", "trade", 13.77, 22.0]
["2026-08-31T16:22:35.503852+00:00", "trade", 13.77, 1326.0]
["2026-08-31T16:22:35.503852+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503865+00:00", "trade", 13.77, 78.0]
["2026-08-31T16:22:35.503891+00:00", "trade", 13.77, 16.0]
["2026-08-31T16:22:35.503892+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503914+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:35.503921+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503929+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503938+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503945+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503947+00:00", "trade", 13.77, 4685.0]
["2026-08-31T16:22:35.503948+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503951+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503961+00:00", "trade", 13.78, 64.0]
["2026-08-31T16:22:35.503964+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503971+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503977+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503984+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503991+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.503998+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.504006+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:35.504087+00:00", "trade", 13.77, 21.0]
["2026-08-31T16:22:35.504088+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.504121+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.504128+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.504147+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.504174+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.504332+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.504502+00:00", "trade", 13.77, 79.0]
["2026-08-31T16:22:35.504550+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.504565+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.504597+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.504782+00:00", "trade", 13.77, 57.0]
["2026-08-31T16:22:35.504814+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:22:35.504843+00:00", "trade", 13.77, 85.0]
["2026-08-31T16:22:35.504875+00:00", "trade", 13.77, 24.0]
["2026-08-31T16:22:35.504904+00:00", "trade", 13.77, 209.0]
["2026-08-31T16:22:35.505146+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.505419+00:00", "trade", 13.77, 89.0]
["2026-08-31T16:22:35.505430+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.505618+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.505656+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.505816+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.505821+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.507894+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:22:35.512832+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.524619+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.529871+00:00", "trade", 13.77, 7.0]
["2026-08-31T16:22:35.534721+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.534746+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.604271+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.767674+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.767691+00:00", "trade", 13.77, 15.0]
["2026-08-31T16:22:35.767698+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:22:35.767830+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:35.767966+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.015424+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.015451+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.018246+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.303075+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.303101+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.303714+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.505687+00:00", "trade", 13.76, 1.0]
["2026-08-31T16:22:36.505907+00:00", "trade", 13.76, 1.0]
["2026-08-31T16:22:36.880066+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.880093+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.911914+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:22:36.966873+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.997949+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:36.997974+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:37.015198+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:37.018506+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:37.019211+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:37.019236+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:37.102576+00:00", "trade", 13.7748, 19.0]
["2026-08-31T16:22:37.104647+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:37.787417+00:00", "trade", 13.7748, 4.0]
["2026-08-31T16:22:37.807253+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:22:39.909985+00:00", "trade", 13.765, 1000.0]
["2026-08-31T16:22:40.935665+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:22:40.937796+00:00", "trade", 13.765, 10.0]
["2026-08-31T16:22:40.981203+00:00", "trade", 13.765, 110.0]
["2026-08-31T16:22:41.221730+00:00", "trade", 13.7742, 2.0]
["2026-08-31T16:22:41.332160+00:00", "trade", 13.7893, 100.0]
["2026-08-31T16:22:41.349354+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:22:41.440674+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:22:41.449647+00:00", "trade", 13.7601, 1.0]
["2026-08-31T16:22:42.647119+00:00", "trade", 13.77, 1600.0]
["2026-08-31T16:22:42.657041+00:00", "trade", 13.77, 25.0]
["2026-08-31T16:22:42.657084+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657085+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:42.657087+00:00", "trade", 13.77, 39.0]
["2026-08-31T16:22:42.657088+00:00", "trade", 13.77, 102.0]
["2026-08-31T16:22:42.657089+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:42.657092+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657093+00:00", "trade", 13.77, 300.0]
["2026-08-31T16:22:42.657094+00:00", "trade", 13.77, 80.0]
["2026-08-31T16:22:42.657096+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:22:42.657096+00:00", "trade", 13.77, 1000.0]
["2026-08-31T16:22:42.657098+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657101+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:42.657105+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657111+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657117+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657132+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657139+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657179+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657185+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657192+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657198+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657205+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657218+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657239+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657253+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657363+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:42.657459+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657504+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657581+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657621+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657629+00:00", "trade", 13.77, 70.0]
["2026-08-31T16:22:42.657653+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:22:42.657666+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657679+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:42.657682+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:22:42.657682+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:22:42.657682+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:22:42.657682+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:22:42.657685+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:22:42.657754+00:00", "trade", 13.77, 24.0]
["2026-08-31T16:22:42.657774+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:42.657782+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:22:42.657784+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:22:42.657784+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.657789+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.657795+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.657808+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.657814+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.657820+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.657828+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.657834+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.657841+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.657874+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.658085+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.658299+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.658521+00:00", "trade", 13.775, 50.0]
["2026-08-31T16:22:42.658541+00:00", "trade", 13.775, 57.0]
["2026-08-31T16:22:42.658814+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.658837+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.658862+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.659449+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.659655+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:22:42.659717+00:00", "trade", 13.78, 900.0]
["2026-08-31T16:22:42.660022+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:22:42.660024+00:00", "trade", 13.775, 16.0]
["2026-08-31T16:22:42.660276+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.660292+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.661432+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.691423+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.691447+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.697913+00:00", "trade", 13.77, 175.0]
["2026-08-31T16:22:42.698594+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.758217+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.758444+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.993292+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:42.993712+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:43.666691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:43.666726+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:45.442829+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:45.442855+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:45.504218+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:45.831713+00:00", "trade", 13.7884, 500.0]
["2026-08-31T16:22:46.710531+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:46.711237+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:47.216899+00:00", "trade", 13.7718, 200.0]
["2026-08-31T16:22:47.427166+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:22:47.486971+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:22:48.284768+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:48.425391+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:49.097348+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:49.097396+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:49.097407+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:49.840320+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:22:51.017521+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:51.017566+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:52.226670+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:52.227227+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:52.660488+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:22:52.661995+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:52.662044+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:53.267461+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:22:55.514846+00:00", "trade", 13.7799, 1000.0]
["2026-08-31T16:22:56.515646+00:00", "trade", 13.77, 3.0]
["2026-08-31T16:22:56.515889+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:22:56.529484+00:00", "trade", 13.775, 180.0]
["2026-08-31T16:22:59.842577+00:00", "trade", 13.7769, 1.0]
["2026-08-31T16:23:00.774997+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:00.775025+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:00.775067+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:00.842361+00:00", "trade", 13.78, 8029.0]
["2026-08-31T16:23:00.919671+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:01.156859+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:23:01.271607+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:01.569976+00:00", "trade", 13.7773, 1.0]
["2026-08-31T16:23:01.866693+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:03.103190+00:00", "trade", 13.7773, 1.0]
["2026-08-31T16:23:03.623410+00:00", "trade", 13.775, 21.0]
["2026-08-31T16:23:03.748589+00:00", "trade", 13.775, 4.0]
["2026-08-31T16:23:03.845458+00:00", "trade", 13.7773, 200.0]
["2026-08-31T16:23:07.485266+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:23:07.485500+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:23:07.485502+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485503+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:23:07.485504+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:23:07.485505+00:00", "trade", 13.78, 1100.0]
["2026-08-31T16:23:07.485507+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:23:07.485510+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485511+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:23:07.485511+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:23:07.485513+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:23:07.485516+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485562+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:23:07.485582+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485589+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485602+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:23:07.485602+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485603+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:23:07.485609+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485616+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485623+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485636+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485650+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485664+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485753+00:00", "trade", 13.78, 40.0]
["2026-08-31T16:23:07.485908+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:23:07.485910+00:00", "trade", 13.78, 18.0]
["2026-08-31T16:23:07.485910+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:23:07.485912+00:00", "trade", 13.78, 18.0]
["2026-08-31T16:23:07.485960+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:23:07.485996+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:23:07.486011+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:23:07.486049+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486064+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486072+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486078+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486084+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486091+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486098+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486111+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486350+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486361+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486458+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486617+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486618+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:23:07.486619+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:23:07.486620+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.486623+00:00", "trade", 13.79, 128.0]
["2026-08-31T16:23:07.486624+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486626+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:23:07.486626+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:23:07.486631+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:23:07.486631+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.486633+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.486635+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.486638+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:23:07.486638+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:23:07.486640+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:23:07.486642+00:00", "trade", 13.79, 36.0]
["2026-08-31T16:23:07.486646+00:00", "trade", 13.79, 16.0]
["2026-08-31T16:23:07.486646+00:00", "trade", 13.79, 350.0]
["2026-08-31T16:23:07.486647+00:00", "trade", 13.79, 500.0]
["2026-08-31T16:23:07.486649+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.486717+00:00", "trade", 13.79, 400.0]
["2026-08-31T16:23:07.486719+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:23:07.486726+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:23:07.486727+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:23:07.486731+00:00", "trade", 13.79, 593.0]
["2026-08-31T16:23:07.486733+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486734+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:23:07.486738+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:23:07.486739+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486743+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.486746+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486747+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:23:07.486751+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:23:07.486752+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486755+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:23:07.486759+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486760+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:23:07.486761+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:23:07.486766+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486767+00:00", "trade", 13.79, 54.0]
["2026-08-31T16:23:07.486780+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486797+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486803+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486810+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486816+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486823+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486833+00:00", "trade", 13.79, 2000.0]
["2026-08-31T16:23:07.486833+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486875+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486932+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486946+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486961+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486974+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486982+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486984+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.486998+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:07.487028+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.487030+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:23:07.487034+00:00", "trade", 13.79, 4.0]
["2026-08-31T16:23:07.487034+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.487034+00:00", "trade", 13.79, 40.0]
["2026-08-31T16:23:07.487034+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:23:07.487039+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:23:07.487039+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:23:07.487039+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.487042+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:23:07.487042+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:23:07.487048+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:23:07.487048+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.487048+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:23:07.487049+00:00", "trade", 13.79, 17.0]
["2026-08-31T16:23:07.487056+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.487056+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:23:07.487081+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:23:07.487105+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:23:07.487112+00:00", "trade", 13.79, 248.0]
["2026-08-31T16:23:07.487113+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487120+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487122+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:23:07.487126+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487133+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487139+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487146+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487153+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487167+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487240+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487335+00:00", "trade", 13.79, 95.0]
["2026-08-31T16:23:07.487395+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487469+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487489+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:23:07.487594+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487654+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487714+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487820+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487845+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.487856+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.488058+00:00", "trade", 13.79, 600.0]
["2026-08-31T16:23:07.488639+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.488672+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:23:07.488717+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:07.488727+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.488885+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:07.489679+00:00", "trade", 13.79, 4.0]
["2026-08-31T16:23:07.489919+00:00", "trade", 13.79, 8941.0]
["2026-08-31T16:23:07.491063+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.491400+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:23:07.491441+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.491465+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.491630+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:23:07.492142+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.492158+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.493252+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.507279+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.521635+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.794727+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:07.939013+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:08.015222+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:08.226443+00:00", "trade", 13.79, 101.0]
["2026-08-31T16:23:08.303239+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:08.672426+00:00", "trade", 13.8, 30.0]
["2026-08-31T16:23:08.673629+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:23:08.945446+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:09.015687+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:09.017078+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:09.017105+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:09.116369+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:09.116399+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:09.303249+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:09.303959+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:09.303985+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:09.883978+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:10.284982+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:10.395017+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:10.805309+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:11.544360+00:00", "trade", 13.7796, 5.0]
["2026-08-31T16:23:14.370905+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:23:14.382066+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:14.583472+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:14.583542+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:14.583568+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:16.100003+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:16.455622+00:00", "trade", 13.7802, 1.0]
["2026-08-31T16:23:16.589890+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:16.631407+00:00", "trade", 13.79, 175.0]
["2026-08-31T16:23:16.632586+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:17.287530+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:23:18.616577+00:00", "trade", 13.7858, 100.0]
["2026-08-31T16:23:19.027521+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:23:19.027589+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:19.028898+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:19.107392+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:19.107464+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:19.108989+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:23:19.109032+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:20.107969+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:23:20.826060+00:00", "trade", 13.7922, 100.0]
["2026-08-31T16:23:20.958455+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:20.963562+00:00", "trade", 13.795, 85.0]
["2026-08-31T16:23:20.963623+00:00", "trade", 13.795, 215.0]
["2026-08-31T16:23:21.413371+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:21.413767+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:23:22.043815+00:00", "trade", 13.7804, 3.0]
["2026-08-31T16:23:22.274014+00:00", "trade", 13.7858, 70.0]
["2026-08-31T16:23:26.847487+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:26.856998+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:27.251065+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:23:28.467056+00:00", "trade", 13.781, 27.0]
["2026-08-31T16:23:28.508381+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:28.508675+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:30.446719+00:00", "trade", 13.7799, 21.0]
["2026-08-31T16:23:30.537615+00:00", "trade", 13.7804, 100.0]
["2026-08-31T16:23:31.214971+00:00", "trade", 13.796, 101.0]
["2026-08-31T16:23:31.377813+00:00", "trade", 13.7862, 200.0]
["2026-08-31T16:23:31.672548+00:00", "trade", 13.7856, 100.0]
["2026-08-31T16:23:32.044889+00:00", "trade", 13.7927, 5000.0]
["2026-08-31T16:23:35.229683+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229697+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:23:35.229697+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229698+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:23:35.229700+00:00", "trade", 13.79, 89.0]
["2026-08-31T16:23:35.229709+00:00", "trade", 13.79, 811.0]
["2026-08-31T16:23:35.229711+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229724+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229745+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229758+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229765+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229774+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229781+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229788+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229789+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:23:35.229795+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229801+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229807+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229813+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229819+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229826+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229847+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229853+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229861+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.229868+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.230003+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:35.230042+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:35.230151+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:23:35.230197+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230230+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230237+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230250+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230256+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230263+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230269+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230277+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230299+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230306+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230326+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230637+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230708+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230901+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.230976+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:23:35.231311+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.231813+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.232107+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.232131+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.238864+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.267051+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.267511+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.277901+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.277915+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.303074+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.303099+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.303734+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.303770+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.303789+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.333371+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:35.609265+00:00", "trade", 13.7813, 6.0]
["2026-08-31T16:23:36.051363+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:23:36.229759+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:36.229807+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:36.230888+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:36.760960+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:36.786012+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:36.786037+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:36.786769+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:37.041774+00:00", "trade", 13.7812, 5.0]
["2026-08-31T16:23:37.045167+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:37.266700+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:37.370082+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:37.370088+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:37.960222+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.058281+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.058962+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.175386+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.175393+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.953629+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.954320+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.954346+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.954624+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.955117+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.987029+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:38.987576+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:39.026948+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:39.026965+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:39.027030+00:00", "trade", 13.79, 250.0]
["2026-08-31T16:23:39.028030+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:39.046153+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:39.624524+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:39.624550+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:39.624579+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.017492+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067041+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067055+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067069+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067083+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067089+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067120+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067143+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067146+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:23:41.067147+00:00", "trade", 13.79, 99.0]
["2026-08-31T16:23:41.067153+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067160+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067161+00:00", "trade", 13.79, 77.0]
["2026-08-31T16:23:41.067163+00:00", "trade", 13.79, 85.0]
["2026-08-31T16:23:41.067166+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067173+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067188+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067189+00:00", "trade", 13.79, 250.0]
["2026-08-31T16:23:41.067192+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067208+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067221+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067228+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067229+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:23:41.067234+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067241+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067248+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067255+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067266+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:41.067269+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067276+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067283+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067292+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067306+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067312+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067319+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067333+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:41.067366+00:00", "trade", 13.79, 115.0]
["2026-08-31T16:23:41.067367+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:23:41.067368+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:23:41.067387+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:23:41.067394+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067401+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067407+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067420+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067427+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067434+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067447+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067454+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067460+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067473+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067487+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067507+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.067577+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:41.067620+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.068079+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.068503+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:23:41.068525+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.100692+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:23:41.100736+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.101677+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.182759+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.182762+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.182793+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.275413+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.275473+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.275885+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:41.411946+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:41.412121+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.068359+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:23:42.068380+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.068430+00:00", "trade", 13.795, 185.0]
["2026-08-31T16:23:42.068589+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.068598+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:23:42.068611+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.069061+00:00", "trade", 13.795, 224.0]
["2026-08-31T16:23:42.069380+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.070111+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.070776+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.071062+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.107449+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.107664+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.107804+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:23:42.108114+00:00", "trade", 13.795, 115.0]
["2026-08-31T16:23:42.108509+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.137489+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:23:42.137733+00:00", "trade", 13.79, 525.0]
["2026-08-31T16:23:42.137755+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:23:42.137898+00:00", "trade", 13.79, 600.0]
["2026-08-31T16:23:42.137949+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:42.138069+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.138286+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:42.139778+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:23:42.139966+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:23:42.140129+00:00", "trade", 13.795, 525.0]
["2026-08-31T16:23:42.140398+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:23:42.140469+00:00", "trade", 13.795, 600.0]
["2026-08-31T16:23:42.140690+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.140940+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:23:42.141095+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.141206+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.141558+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.142292+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:23:42.148215+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.148688+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.149550+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.150652+00:00", "trade", 13.79, 1126.0]
["2026-08-31T16:23:42.150973+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:42.151434+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.151730+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:23:42.152484+00:00", "trade", 13.79, 74.0]
["2026-08-31T16:23:42.152486+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.152664+00:00", "trade", 13.795, 1126.0]
["2026-08-31T16:23:42.152836+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.152934+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.152941+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:42.153816+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:23:42.154472+00:00", "trade", 13.795, 74.0]
["2026-08-31T16:23:42.156420+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:23:42.158498+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:23:42.162014+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:23:42.166309+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:43.077693+00:00", "trade", 13.7826, 1.0]
["2026-08-31T16:23:43.743124+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:23:44.660027+00:00", "trade", 13.7986, 1.0]
["2026-08-31T16:23:44.698520+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:47.352096+00:00", "trade", 13.7828, 4.0]
["2026-08-31T16:23:47.610712+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:47.610720+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:47.611414+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:47.611518+00:00", "trade", 13.79, 350.0]
["2026-08-31T16:23:47.611538+00:00", "trade", 13.79, 50.0]
["2026-08-31T16:23:47.611806+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:47.611905+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:23:47.611965+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:23:47.627679+00:00", "trade", 13.7923, 1.0]
["2026-08-31T16:23:47.906051+00:00", "trade", 13.79, 50.0]
["2026-08-31T16:23:49.187956+00:00", "trade", 13.795, 8.0]
["2026-08-31T16:23:50.499262+00:00", "trade", 13.7826, 6.0]
["2026-08-31T16:23:51.506426+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:52.300353+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:23:52.986043+00:00", "trade", 13.7826, 1.0]
["2026-08-31T16:23:56.103406+00:00", "trade", 13.7829, 21.0]
["2026-08-31T16:23:56.103448+00:00", "trade", 13.7829, 5.0]
["2026-08-31T16:23:56.108788+00:00", "trade", 13.7923, 1.0]
["2026-08-31T16:23:56.108827+00:00", "trade", 13.7838, 3.0]
["2026-08-31T16:23:56.939665+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:56.940293+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:56.940304+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:56.941853+00:00", "trade", 13.7922, 100.0]
["2026-08-31T16:23:56.941969+00:00", "trade", 13.79, 400.0]
["2026-08-31T16:23:56.942292+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:56.947211+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:56.948228+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:58.110499+00:00", "trade", 13.79, 8.0]
["2026-08-31T16:23:58.111483+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:58.113054+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:58.181820+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430730+00:00", "trade", 13.79, 77.0]
["2026-08-31T16:23:59.430731+00:00", "trade", 13.79, 112.0]
["2026-08-31T16:23:59.430732+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:23:59.430734+00:00", "trade", 13.79, 105.0]
["2026-08-31T16:23:59.430736+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430743+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430750+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430754+00:00", "trade", 13.79, 95.0]
["2026-08-31T16:23:59.430755+00:00", "trade", 13.79, 400.0]
["2026-08-31T16:23:59.430756+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:59.430757+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:59.430765+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430879+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430885+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430892+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430899+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430906+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430919+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430926+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430933+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430946+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430959+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.430966+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.431001+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.431008+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.431034+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.431035+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:59.431035+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:59.431039+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:23:59.431060+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:23:59.431169+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.431187+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.431227+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:23:59.431247+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431254+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431261+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431267+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431274+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431286+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431293+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431300+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431307+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431320+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431333+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431340+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:23:59.431342+00:00", "trade", 13.79, 359.0]
["2026-08-31T16:23:59.431345+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:59.431345+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:23:59.431346+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431346+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431383+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431418+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431456+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431487+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431495+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431503+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431509+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431517+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431562+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431583+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.431590+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.432869+00:00", "trade", 13.785, 4.0]
["2026-08-31T16:23:59.434249+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:23:59.434912+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:23:59.435005+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.471660+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.471666+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.471684+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.472350+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.532606+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:23:59.771956+00:00", "trade", 13.7832, 1.0]
["2026-08-31T16:24:00.017379+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:00.017405+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:00.017942+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:00.019647+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:00.033051+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:01.854453+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:01.854572+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:01.854597+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:01.940200+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:24:01.940545+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:02.433018+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:02.456661+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:02.456686+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:02.600095+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:02.600128+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:02.603295+00:00", "trade", 13.7877, 72.0]
["2026-08-31T16:24:03.056890+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:03.056916+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:03.057517+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:03.057586+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:04.774471+00:00", "trade", 13.79, 223.0]
["2026-08-31T16:24:04.775345+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:24:04.775376+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:24:05.614187+00:00", "trade", 13.7877, 36.0]
["2026-08-31T16:24:05.907653+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:24:05.907725+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:06.958205+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:06.966690+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:07.021021+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:07.022863+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:08.033892+00:00", "trade", 13.786, 100.0]
["2026-08-31T16:24:08.143620+00:00", "trade", 13.785, 6.0]
["2026-08-31T16:24:08.171067+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:24:08.237440+00:00", "trade", 13.785, 57.0]
["2026-08-31T16:24:08.344279+00:00", "trade", 13.785, 294.0]
["2026-08-31T16:24:08.344296+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:24:09.114634+00:00", "trade", 13.783, 10.0]
["2026-08-31T16:24:09.279189+00:00", "trade", 13.785, 232.0]
["2026-08-31T16:24:09.279254+00:00", "trade", 13.785, 80.0]
["2026-08-31T16:24:09.799263+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:24:09.881972+00:00", "trade", 13.785, 140.0]
["2026-08-31T16:24:10.385891+00:00", "trade", 13.783, 100.0]
["2026-08-31T16:24:11.259389+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:11.259427+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:11.467226+00:00", "trade", 13.7899, 104.0]
["2026-08-31T16:24:11.826417+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:11.889325+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:12.032315+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:24:12.590747+00:00", "trade", 13.785, 297.0]
["2026-08-31T16:24:12.591112+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:24:16.723898+00:00", "trade", 13.785, 11.0]
["2026-08-31T16:24:18.465207+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:18.607574+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:20.079944+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:24:20.599194+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:24:21.044517+00:00", "trade", 13.783, 5.0]
["2026-08-31T16:24:21.044595+00:00", "trade", 13.783, 1.0]
["2026-08-31T16:24:21.171408+00:00", "trade", 13.7859, 100.0]
["2026-08-31T16:24:21.321748+00:00", "trade", 13.7877, 2.0]
["2026-08-31T16:24:21.566869+00:00", "trade", 13.7836, 20.0]
["2026-08-31T16:24:21.579520+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:23.393184+00:00", "trade", 13.7914, 200.0]
["2026-08-31T16:24:24.003258+00:00", "trade", 13.7859, 300.0]
["2026-08-31T16:24:27.119062+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:28.488093+00:00", "trade", 13.7831, 1.0]
["2026-08-31T16:24:30.929632+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:31.019247+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:31.019598+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:31.317071+00:00", "trade", 13.7841, 4.0]
["2026-08-31T16:24:32.964141+00:00", "trade", 13.785, 20.0]
["2026-08-31T16:24:33.141428+00:00", "trade", 13.7831, 5.0]
["2026-08-31T16:24:34.027536+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:24:36.739044+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:36.739071+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:38.030704+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:38.159614+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:24:38.239835+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:24:38.885049+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:38.885077+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:39.003301+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:40.125252+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:24:40.126100+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:24:40.293891+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:40.293925+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:40.734427+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:40.734451+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:40.978482+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:40.978509+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:41.231088+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:41.231122+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:41.293884+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:41.293910+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:41.326004+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:41.390527+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:41.405645+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:41.616423+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:42.293882+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:42.293908+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:44.389900+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:44.683292+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:24:44.684162+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:24:44.960864+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:45.662210+00:00", "trade", 13.7884, 19.0]
["2026-08-31T16:24:45.686357+00:00", "trade", 13.7877, 14.0]
["2026-08-31T16:24:46.565339+00:00", "trade", 13.7833, 6.0]
["2026-08-31T16:24:46.643761+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:47.512304+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:47.512732+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:47.512827+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:48.744611+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:49.890973+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:50.044657+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:50.645844+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:51.176514+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:51.293883+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:51.306700+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:51.314834+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:51.530064+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:51.798938+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:56.856161+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:24:58.146387+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:24:58.146466+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146849+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146851+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:24:58.146854+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:24:58.146854+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146857+00:00", "trade", 13.78, 160.0]
["2026-08-31T16:24:58.146857+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:24:58.146862+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:24:58.146862+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146864+00:00", "trade", 13.78, 54.0]
["2026-08-31T16:24:58.146912+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.146919+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.146932+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.146940+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.146943+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:24:58.146947+00:00", "trade", 13.78, 120.0]
["2026-08-31T16:24:58.146947+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146947+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146947+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.146949+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:24:58.146952+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146953+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146959+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146960+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:24:58.146961+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.146964+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:24:58.146969+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.146970+00:00", "trade", 13.78, 60.0]
["2026-08-31T16:24:58.146970+00:00", "trade", 13.78, 40.0]
["2026-08-31T16:24:58.146970+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146974+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.146976+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.146983+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.146995+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147002+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147016+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147030+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.147030+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147031+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.147037+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147050+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147057+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147064+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147071+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147077+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147084+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147091+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147098+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147104+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147121+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:24:58.147232+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:24:58.147265+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:24:58.147304+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147311+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147324+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147332+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147338+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147345+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147434+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147466+00:00", "trade", 13.78, 50.0]
["2026-08-31T16:24:58.147471+00:00", "trade", 13.78, 46.0]
["2026-08-31T16:24:58.147476+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:24:58.147480+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147511+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147514+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147518+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147521+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147525+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147528+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147532+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.147540+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:24:58.147617+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:24:58.147629+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:24:58.147636+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:24:58.147795+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:24:58.147960+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:24:58.150557+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:24:58.150766+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:24:58.151588+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:24:58.151618+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.151619+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.151695+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.152053+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.152068+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.152188+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.152254+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.153666+00:00", "trade", 13.78, 93.0]
["2026-08-31T16:24:58.172723+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.172757+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.188477+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.247099+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.249549+00:00", "trade", 13.77, 9.0]
["2026-08-31T16:24:58.251408+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.522914+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.581536+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:24:58.581946+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.581982+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:58.582038+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:59.018053+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:24:59.754700+00:00", "trade", 13.7831, 100.0]
["2026-08-31T16:25:00.018612+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:00.019072+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:00.019348+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:00.711944+00:00", "trade", 13.77, 2.0]
["2026-08-31T16:25:01.075679+00:00", "trade", 13.775, 6.0]
["2026-08-31T16:25:01.440413+00:00", "trade", 13.7831, 7.0]
["2026-08-31T16:25:01.505505+00:00", "trade", 13.7831, 1.0]
["2026-08-31T16:25:02.455463+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:03.655582+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:25:04.581390+00:00", "trade", 13.7896, 2.0]
["2026-08-31T16:25:04.812330+00:00", "trade", 13.78, 60.0]
["2026-08-31T16:25:05.452691+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:25:06.363133+00:00", "trade", 13.7831, 100.0]
["2026-08-31T16:25:07.080147+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:07.080197+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:07.514623+00:00", "trade", 13.7831, 43.0]
["2026-08-31T16:25:07.550364+00:00", "trade", 13.7852, 82.0]
["2026-08-31T16:25:08.257153+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:08.261820+00:00", "trade", 13.7831, 1.0]
["2026-08-31T16:25:09.680361+00:00", "trade", 13.7903, 19.0]
["2026-08-31T16:25:13.682528+00:00", "trade", 13.7903, 6.0]
["2026-08-31T16:25:13.781803+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:25:13.781840+00:00", "trade", 13.775, 20.0]
["2026-08-31T16:25:13.781965+00:00", "trade", 13.775, 161.0]
["2026-08-31T16:25:13.782065+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:25:13.782612+00:00", "trade", 13.775, 4.0]
["2026-08-31T16:25:15.681780+00:00", "trade", 13.783, 6.0]
["2026-08-31T16:25:15.785354+00:00", "trade", 13.775, 2.0]
["2026-08-31T16:25:15.804526+00:00", "trade", 13.783, 200.0]
["2026-08-31T16:25:17.333168+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:17.669937+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:19.786728+00:00", "trade", 13.78, 269.0]
["2026-08-31T16:25:19.787905+00:00", "trade", 13.77, 4.0]
["2026-08-31T16:25:19.916054+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:25:20.015801+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:20.016558+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:20.035434+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:20.773954+00:00", "trade", 13.7852, 84.0]
["2026-08-31T16:25:25.422235+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:25:25.571763+00:00", "trade", 13.783, 4.0]
["2026-08-31T16:25:27.424384+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:29.365377+00:00", "trade", 13.775, 14.0]
["2026-08-31T16:25:30.315980+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:30.316244+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:25:30.316676+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:31.168989+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:31.528172+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:33.019938+00:00", "trade", 13.783, 1.0]
["2026-08-31T16:25:33.046662+00:00", "trade", 13.7892, 19.0]
["2026-08-31T16:25:33.518606+00:00", "trade", 13.78, 32.0]
["2026-08-31T16:25:33.520877+00:00", "trade", 13.775, 209.0]
["2026-08-31T16:25:33.778701+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:34.231118+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:34.372898+00:00", "trade", 13.7849, 78.0]
["2026-08-31T16:25:34.872250+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:25:35.213374+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:25:35.213379+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:35.213400+00:00", "trade", 13.77, 3.0]
["2026-08-31T16:25:35.214205+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:35.906759+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:37.882725+00:00", "trade", 13.7889, 1.0]
["2026-08-31T16:25:40.489133+00:00", "trade", 13.7829, 6.0]
["2026-08-31T16:25:43.569525+00:00", "trade", 13.7829, 1.0]
["2026-08-31T16:25:44.867997+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:25:48.167238+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:25:48.489525+00:00", "trade", 13.775, 20.0]
["2026-08-31T16:25:51.855740+00:00", "trade", 13.7829, 5.0]
["2026-08-31T16:25:52.573786+00:00", "trade", 13.775, 26.0]
["2026-08-31T16:25:53.986291+00:00", "trade", 13.77, 66.0]
["2026-08-31T16:25:54.033442+00:00", "trade", 13.775, 66.0]
["2026-08-31T16:25:54.050530+00:00", "trade", 13.775, 7.0]
["2026-08-31T16:25:57.444440+00:00", "trade", 13.7829, 5.0]
["2026-08-31T16:25:58.522536+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:25:58.523336+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:26:01.133057+00:00", "trade", 13.7829, 100.0]
["2026-08-31T16:26:02.221765+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:02.349210+00:00", "trade", 13.7829, 5.0]
["2026-08-31T16:26:07.038789+00:00", "trade", 13.7829, 1.0]
["2026-08-31T16:26:07.113278+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:07.888049+00:00", "trade", 13.77, 8.0]
["2026-08-31T16:26:07.888241+00:00", "trade", 13.77, 11.0]
["2026-08-31T16:26:09.281259+00:00", "trade", 13.7803, 4.0]
["2026-08-31T16:26:09.547410+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:10.744149+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:26:10.770483+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:26:10.931970+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:26:11.785030+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:26:11.785137+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:12.302885+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:12.367513+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:26:12.455351+00:00", "trade", 13.7829, 4.0]
["2026-08-31T16:26:15.498944+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:26:15.501250+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:26:16.408484+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:26:16.408957+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:16.762112+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:17.874300+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:17.981357+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:18.231069+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:18.484491+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:18.485244+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:18.586052+00:00", "trade", 13.779, 1.0]
["2026-08-31T16:26:18.586100+00:00", "trade", 13.779, 1.0]
["2026-08-31T16:26:18.586897+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:18.721202+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:26:19.215081+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:20.107927+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:20.107962+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:20.107970+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:20.108721+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:21.242179+00:00", "trade", 13.775, 540.0]
["2026-08-31T16:26:21.242929+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:26:21.242961+00:00", "trade", 13.78, 36.0]
["2026-08-31T16:26:22.244593+00:00", "trade", 13.775, 99.0]
["2026-08-31T16:26:22.245340+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:23.005641+00:00", "trade", 13.775, 12.0]
["2026-08-31T16:26:23.005668+00:00", "trade", 13.77, 12.0]
["2026-08-31T16:26:23.005797+00:00", "trade", 13.775, 988.0]
["2026-08-31T16:26:23.857380+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:23.858042+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:24.117125+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:24.163238+00:00", "trade", 13.7827, 5.0]
["2026-08-31T16:26:24.356073+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:24.983377+00:00", "trade", 13.775, 90.0]
["2026-08-31T16:26:25.526230+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:26.219231+00:00", "trade", 13.7827, 1.0]
["2026-08-31T16:26:26.358135+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:26:27.982578+00:00", "trade", 13.7827, 7.0]
["2026-08-31T16:26:28.010707+00:00", "trade", 13.7736, 9500.0]
["2026-08-31T16:26:28.011393+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:28.303417+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:28.304570+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:28.304596+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:28.610542+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:28.610634+00:00", "trade", 13.775, 295.0]
["2026-08-31T16:26:28.611038+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:29.899564+00:00", "trade", 13.7712, 1.0]
["2026-08-31T16:26:30.201527+00:00", "trade", 13.775, 34.0]
["2026-08-31T16:26:31.318929+00:00", "trade", 13.7753, 6.0]
["2026-08-31T16:26:31.674147+00:00", "trade", 13.7701, 306.0]
["2026-08-31T16:26:31.676452+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:26:31.682099+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:26:32.834734+00:00", "trade", 13.7777, 1.0]
["2026-08-31T16:26:33.345021+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:26:40.037632+00:00", "trade", 13.7768, 50.0]
["2026-08-31T16:26:40.038332+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:26:40.121015+00:00", "trade", 13.775, 34.0]
["2026-08-31T16:26:42.354418+00:00", "trade", 13.7818, 6.0]
["2026-08-31T16:26:42.354535+00:00", "trade", 13.7818, 1.0]
["2026-08-31T16:26:42.511824+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:42.576159+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:43.145525+00:00", "trade", 13.776, 9.0]
["2026-08-31T16:26:45.084381+00:00", "trade", 13.7819, 100.0]
["2026-08-31T16:26:45.283627+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:45.283634+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:46.336376+00:00", "trade", 13.7819, 26.0]
["2026-08-31T16:26:46.337190+00:00", "trade", 13.775, 6.0]
["2026-08-31T16:26:46.337440+00:00", "trade", 13.775, 28.0]
["2026-08-31T16:26:46.337774+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:48.398338+00:00", "trade", 13.78, 15.0]
["2026-08-31T16:26:49.268341+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:26:49.283474+00:00", "trade", 13.779, 10.0]
["2026-08-31T16:26:50.294966+00:00", "trade", 13.775, 99.0]
["2026-08-31T16:26:51.525033+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:51.553848+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:51.553875+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:52.319641+00:00", "trade", 13.775, 179.0]
["2026-08-31T16:26:52.455533+00:00", "trade", 13.7819, 5.0]
["2026-08-31T16:26:53.017659+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:26:53.745112+00:00", "trade", 13.77, 50.0]
["2026-08-31T16:26:55.667941+00:00", "trade", 13.7752, 4.0]
["2026-08-31T16:26:56.096695+00:00", "trade", 13.7818, 100.0]
["2026-08-31T16:26:57.670679+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:26:57.686088+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:26:59.005661+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:26:59.008011+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:26:59.937718+00:00", "trade", 13.7818, 4.0]
["2026-08-31T16:27:00.054287+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:00.846037+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:00.846064+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:00.852397+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:00.852423+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:02.659909+00:00", "trade", 13.775, 13.0]
["2026-08-31T16:27:02.958851+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:27:03.446532+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:03.925917+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:03.934855+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:04.244617+00:00", "trade", 13.775, 63.0]
["2026-08-31T16:27:04.465560+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:05.580291+00:00", "trade", 13.7819, 5.0]
["2026-08-31T16:27:05.580324+00:00", "trade", 13.7819, 1.0]
["2026-08-31T16:27:05.809575+00:00", "trade", 13.7701, 11.0]
["2026-08-31T16:27:06.055879+00:00", "trade", 13.8, 3000.0]
["2026-08-31T16:27:06.232159+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:06.532068+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:06.532095+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:07.370881+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:08.114259+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:27:08.518057+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508562+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508563+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.508565+00:00", "trade", 13.77, 400.0]
["2026-08-31T16:27:09.508566+00:00", "trade", 13.77, 102.0]
["2026-08-31T16:27:09.508567+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.508569+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508571+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.508571+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.508596+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.508598+00:00", "trade", 13.77, 19.0]
["2026-08-31T16:27:09.508600+00:00", "trade", 13.77, 400.0]
["2026-08-31T16:27:09.508601+00:00", "trade", 13.77, 400.0]
["2026-08-31T16:27:09.508606+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:27:09.508606+00:00", "trade", 13.77, 23.0]
["2026-08-31T16:27:09.508634+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508641+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508654+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508660+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508667+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508674+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508680+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508686+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508716+00:00", "trade", 13.77, 160.0]
["2026-08-31T16:27:09.508721+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:27:09.508725+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:27:09.508736+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508764+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508779+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508786+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508793+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508802+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.508805+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.508805+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508812+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508822+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:27:09.508822+00:00", "trade", 13.77, 160.0]
["2026-08-31T16:27:09.508822+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.508826+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508907+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508916+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508923+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508947+00:00", "trade", 13.77, 61.0]
["2026-08-31T16:27:09.508947+00:00", "trade", 13.77, 15.0]
["2026-08-31T16:27:09.508952+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508954+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508960+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:27:09.508992+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509000+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509006+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:27:09.509014+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.509014+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509020+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509027+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509034+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509040+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509047+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509053+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509058+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:27:09.509060+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.509060+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:27:09.509060+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:27:09.509061+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:27:09.509061+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.509063+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:27:09.509064+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:27:09.509066+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.509072+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.509081+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.509085+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:27:09.509088+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.509156+00:00", "trade", 13.77, 8.0]
["2026-08-31T16:27:09.509511+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.509532+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.509646+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.509966+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.509991+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.510650+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.510732+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.510960+00:00", "trade", 13.76, 7.0]
["2026-08-31T16:27:09.511138+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.511657+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.512166+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.517890+00:00", "trade", 13.765, 6.0]
["2026-08-31T16:27:09.521558+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.545981+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:09.572406+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:10.016013+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:10.016378+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:10.017047+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:10.017092+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:10.017260+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:10.263482+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:10.511266+00:00", "trade", 13.765, 200.0]
["2026-08-31T16:27:10.998152+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:10.998179+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:11.044139+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:11.291232+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:11.562612+00:00", "trade", 13.7816, 100.0]
["2026-08-31T16:27:11.582361+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:27:12.045031+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:12.665377+00:00", "trade", 13.765, 8.0]
["2026-08-31T16:27:13.082166+00:00", "trade", 13.7816, 1.0]
["2026-08-31T16:27:13.653962+00:00", "trade", 13.7695, 100.0]
["2026-08-31T16:27:14.048625+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:14.049444+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:14.600386+00:00", "trade", 13.765, 6.0]
["2026-08-31T16:27:14.600793+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:14.600818+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:14.601321+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:14.601375+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:14.990225+00:00", "trade", 13.7815, 13.0]
["2026-08-31T16:27:15.124091+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:17.360226+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:19.056823+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:19.056867+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:19.057532+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:19.790294+00:00", "trade", 13.773, 1.0]
["2026-08-31T16:27:19.790950+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:19.790977+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:19.791855+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:20.066691+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:21.303074+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:21.922857+00:00", "trade", 13.765, 4.0]
["2026-08-31T16:27:21.924271+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:21.924544+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:21.928974+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:23.532472+00:00", "trade", 13.7818, 19.0]
["2026-08-31T16:27:23.991051+00:00", "trade", 13.7815, 8.0]
["2026-08-31T16:27:24.544939+00:00", "trade", 13.7816, 6.0]
["2026-08-31T16:27:24.934631+00:00", "trade", 13.7816, 100.0]
["2026-08-31T16:27:26.295360+00:00", "trade", 13.765, 109.0]
["2026-08-31T16:27:26.382960+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:27:26.893765+00:00", "trade", 13.7629, 700.0]
["2026-08-31T16:27:27.510146+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:27.510174+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:27.894642+00:00", "trade", 13.765, 170.0]
["2026-08-31T16:27:28.015841+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:28.255409+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:28.255477+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:28.255928+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:28.256152+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:28.363706+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:28.532237+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:29.698116+00:00", "trade", 13.765, 181.0]
["2026-08-31T16:27:29.698486+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:27:30.062160+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:30.494729+00:00", "trade", 13.7601, 2000.0]
["2026-08-31T16:27:32.696026+00:00", "trade", 13.7699, 1.0]
["2026-08-31T16:27:33.220746+00:00", "trade", 13.7712, 5.0]
["2026-08-31T16:27:33.715711+00:00", "trade", 13.7677, 10.0]
["2026-08-31T16:27:33.957859+00:00", "trade", 13.765, 25.0]
["2026-08-31T16:27:33.963522+00:00", "trade", 13.76, 25.0]
["2026-08-31T16:27:35.111372+00:00", "trade", 13.76, 20.0]
["2026-08-31T16:27:35.529505+00:00", "trade", 13.7824, 5.0]
["2026-08-31T16:27:36.015929+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:36.745022+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:36.745039+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:36.745626+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:37.426294+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:37.434450+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:37.766691+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:39.877737+00:00", "trade", 13.7634, 188.0]
["2026-08-31T16:27:39.878401+00:00", "trade", 13.76, 10.0]
["2026-08-31T16:27:40.177083+00:00", "trade", 13.7806, 34.0]
["2026-08-31T16:27:41.378351+00:00", "trade", 13.765, 40.0]
["2026-08-31T16:27:41.425636+00:00", "trade", 13.765, 10.0]
["2026-08-31T16:27:41.474234+00:00", "trade", 13.765, 20.0]
["2026-08-31T16:27:42.878183+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:27:42.878226+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:42.878252+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:42.878825+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:42.878960+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:42.896942+00:00", "trade", 13.765, 91.0]
["2026-08-31T16:27:42.896943+00:00", "trade", 13.765, 109.0]
["2026-08-31T16:27:43.591122+00:00", "trade", 13.765, 1794.0]
["2026-08-31T16:27:43.599744+00:00", "trade", 13.765, 3300.0]
["2026-08-31T16:27:44.015794+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:44.050123+00:00", "trade", 13.7805, 300.0]
["2026-08-31T16:27:44.405300+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:27:45.470984+00:00", "trade", 13.765, 33.0]
["2026-08-31T16:27:45.724780+00:00", "trade", 13.765, 11.0]
["2026-08-31T16:27:46.015998+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:48.494316+00:00", "trade", 13.7698, 5.0]
["2026-08-31T16:27:48.550764+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:48.550765+00:00", "trade", 13.765, 200.0]
["2026-08-31T16:27:48.550774+00:00", "trade", 13.77, 199.0]
["2026-08-31T16:27:48.550907+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:27:48.551259+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:48.551609+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:48.555941+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:49.016669+00:00", "trade", 13.765, 174.0]
["2026-08-31T16:27:49.022106+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:49.022132+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:49.022190+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:50.066715+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:50.066741+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:50.203195+00:00", "trade", 13.7686, 1.0]
["2026-08-31T16:27:50.247732+00:00", "trade", 13.782, 1.0]
["2026-08-31T16:27:50.277024+00:00", "trade", 13.782, 1.0]
["2026-08-31T16:27:50.303533+00:00", "trade", 13.782, 7.0]
["2026-08-31T16:27:51.017841+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:52.738625+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:52.738972+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:54.237862+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:54.914741+00:00", "trade", 13.782, 100.0]
["2026-08-31T16:27:58.815992+00:00", "trade", 13.77, 1005.0]
["2026-08-31T16:27:58.882193+00:00", "trade", 13.7794, 29.0]
["2026-08-31T16:27:59.015684+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:27:59.018265+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:27:59.937889+00:00", "trade", 13.765, 88.0]
["2026-08-31T16:28:00.303266+00:00", "trade", 13.77, 237.0]
["2026-08-31T16:28:00.303269+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303271+00:00", "trade", 13.77, 42.0]
["2026-08-31T16:28:00.303272+00:00", "trade", 13.77, 102.0]
["2026-08-31T16:28:00.303273+00:00", "trade", 13.77, 23.0]
["2026-08-31T16:28:00.303274+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303276+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:28:00.303279+00:00", "trade", 13.77, 126.0]
["2026-08-31T16:28:00.303280+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303281+00:00", "trade", 13.77, 900.0]
["2026-08-31T16:28:00.303281+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303282+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303286+00:00", "trade", 13.77, 9.0]
["2026-08-31T16:28:00.303288+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303289+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303289+00:00", "trade", 13.77, 29.0]
["2026-08-31T16:28:00.303290+00:00", "trade", 13.77, 71.0]
["2026-08-31T16:28:00.303291+00:00", "trade", 13.77, 285.0]
["2026-08-31T16:28:00.303293+00:00", "trade", 13.77, 4.0]
["2026-08-31T16:28:00.303302+00:00", "trade", 13.77, 900.0]
["2026-08-31T16:28:00.303305+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303306+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303306+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303309+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303310+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303317+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303386+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303393+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303408+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303421+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303435+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303448+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303456+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303462+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303468+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303532+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303539+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303545+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303571+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303599+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303605+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303612+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303613+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303643+00:00", "trade", 13.77, 11.0]
["2026-08-31T16:28:00.303711+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303772+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.303851+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303893+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:28:00.303895+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:28:00.303895+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:28:00.303895+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:28:00.303994+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.304004+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:28:00.304009+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:28:00.304042+00:00", "quote", 13.76, 13.78]
["2026-08-31T16:28:00.304097+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304105+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304114+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304127+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304133+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304139+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304146+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304158+00:00", "trade", 13.77, 45.0]
["2026-08-31T16:28:00.304159+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304166+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304172+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.304648+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:28:00.304694+00:00", "trade", 13.775, 53.0]
["2026-08-31T16:28:00.304717+00:00", "trade", 13.775, 47.0]
["2026-08-31T16:28:00.305082+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:28:00.305238+00:00", "trade", 13.775, 6.0]
["2026-08-31T16:28:00.305963+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.305987+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.307866+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.310502+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:28:00.339327+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.339334+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.339341+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.339360+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.360434+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.403370+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.403398+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.485554+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.485586+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.485618+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:00.485626+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:01.053930+00:00", "trade", 13.7705, 700.0]
["2026-08-31T16:28:01.815390+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:01.815851+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:03.633266+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:05.380337+00:00", "trade", 13.7813, 7.0]
["2026-08-31T16:28:05.424741+00:00", "trade", 13.7813, 100.0]
["2026-08-31T16:28:05.899604+00:00", "trade", 13.7697, 22.0]
["2026-08-31T16:28:06.054859+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:28:09.604569+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:09.623502+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:09.785059+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:10.665009+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:10.665477+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:12.725283+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:14.093454+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:14.093912+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:14.553940+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:16.288893+00:00", "trade", 13.775, 6.0]
["2026-08-31T16:28:19.207646+00:00", "trade", 13.7788, 6.0]
["2026-08-31T16:28:19.370502+00:00", "trade", 13.77, 300.0]
["2026-08-31T16:28:19.848263+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:28:20.143851+00:00", "trade", 13.775, 300.0]
["2026-08-31T16:28:20.977550+00:00", "trade", 13.7714, 58.0]
["2026-08-31T16:28:21.229317+00:00", "trade", 13.775, 8.0]
["2026-08-31T16:28:22.721393+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:28:23.543801+00:00", "trade", 13.77, 15.0]
["2026-08-31T16:28:23.545459+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:24.246293+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:28:24.306623+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:28:24.417296+00:00", "trade", 13.7741, 50.0]
["2026-08-31T16:28:25.275226+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:25.419063+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:28:25.419074+00:00", "trade", 13.775, 300.0]
["2026-08-31T16:28:25.419097+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:25.630215+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:26.047692+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:26.633153+00:00", "trade", 13.7785, 1.0]
["2026-08-31T16:28:28.203851+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:28.641642+00:00", "trade", 13.77, 15.0]
["2026-08-31T16:28:29.804973+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:29.805291+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:28:29.805430+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:29.845968+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:29.901346+00:00", "trade", 13.7679, 19.0]
["2026-08-31T16:28:29.901475+00:00", "trade", 13.7679, 4.0]
["2026-08-31T16:28:29.903191+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:29.923254+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:28:29.937972+00:00", "trade", 13.775, 300.0]
["2026-08-31T16:28:30.457358+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:30.458054+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:30.458098+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:30.458504+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:31.890222+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:31.890678+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:32.045828+00:00", "trade", 13.776138, 10.0]
["2026-08-31T16:28:32.046706+00:00", "trade", 13.77, 17.0]
["2026-08-31T16:28:32.046857+00:00", "trade", 13.77, 14.0]
["2026-08-31T16:28:32.203058+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:32.203105+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:32.237481+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:28:32.666661+00:00", "trade", 13.7799, 72.0]
["2026-08-31T16:28:32.673805+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:28:33.266693+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:33.266719+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:33.329470+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:34.024221+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:34.092809+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:34.093271+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:34.213679+00:00", "trade", 13.7772, 1.0]
["2026-08-31T16:28:34.302830+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:34.302856+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:35.253535+00:00", "trade", 13.7769, 7.0]
["2026-08-31T16:28:36.482672+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:36.483186+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:37.683835+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:28:38.322635+00:00", "trade", 13.7705, 200.0]
["2026-08-31T16:28:38.370165+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:38.536697+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:28:39.173913+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:39.318454+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:28:39.747495+00:00", "trade", 13.768, 2.0]
["2026-08-31T16:28:41.190474+00:00", "trade", 13.775, 199.0]
["2026-08-31T16:28:41.190506+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:28:41.190535+00:00", "trade", 13.775, 48.0]
["2026-08-31T16:28:42.089638+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:42.090128+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:42.206772+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:43.315019+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:43.785971+00:00", "trade", 13.7733, 5.0]
["2026-08-31T16:28:43.827031+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:44.831214+00:00", "trade", 13.7723, 1.0]
["2026-08-31T16:28:45.504159+00:00", "trade", 13.7723, 2.0]
["2026-08-31T16:28:46.340900+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:28:47.264259+00:00", "trade", 13.775, 38.0]
["2026-08-31T16:28:49.303209+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:49.303882+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:49.303908+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:49.303928+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:49.304617+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:50.366693+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:51.172577+00:00", "trade", 13.7794, 100.0]
["2026-08-31T16:28:53.253969+00:00", "trade", 13.775, 24.0]
["2026-08-31T16:28:53.254820+00:00", "trade", 13.78, 191.0]
["2026-08-31T16:28:53.689730+00:00", "trade", 13.7681, 19.0]
["2026-08-31T16:28:55.443017+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:55.443538+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:55.550912+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:55.550940+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:55.550963+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:55.551438+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:56.216546+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:28:56.216929+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:28:56.245666+00:00", "trade", 13.775, 185.0]
["2026-08-31T16:28:56.261910+00:00", "trade", 13.775, 66.0]
["2026-08-31T16:28:56.566692+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:28:56.957853+00:00", "trade", 13.7726, 1.0]
["2026-08-31T16:28:56.979667+00:00", "trade", 13.7726, 6.0]
["2026-08-31T16:29:00.617075+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617076+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:00.617077+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:29:00.617079+00:00", "trade", 13.78, 700.0]
["2026-08-31T16:29:00.617080+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:29:00.617084+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:29:00.617084+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:00.617084+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617087+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:29:00.617087+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:00.617090+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617091+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:00.617103+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:00.617103+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:29:00.617145+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:00.617165+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617171+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:00.617172+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617178+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617185+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617192+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617198+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617205+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617211+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617218+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617224+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617230+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617244+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617251+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617271+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617285+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617291+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617297+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:00.617366+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617376+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617382+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617389+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617393+00:00", "trade", 13.78, 38.0]
["2026-08-31T16:29:00.617395+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617401+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617402+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:29:00.617407+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617413+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617419+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:29:00.617429+00:00", "trade", 13.78, 50.0]
["2026-08-31T16:29:00.617434+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617441+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617445+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:00.617448+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617455+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617621+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617632+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:00.617649+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:29:00.617650+00:00", "trade", 13.78, 41.0]
["2026-08-31T16:29:00.617713+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:29:00.617715+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:00.617715+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:29:00.617727+00:00", "trade", 13.78, 59.0]
["2026-08-31T16:29:00.617895+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.617900+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.617980+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618011+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618068+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618121+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618139+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618152+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618182+00:00", "trade", 13.785, 24.0]
["2026-08-31T16:29:00.618371+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618378+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618397+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618450+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.618463+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.619112+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.620382+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.664155+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:00.863379+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:01.566049+00:00", "trade", 13.7866, 304.0]
["2026-08-31T16:29:01.566408+00:00", "trade", 13.7866, 1.0]
["2026-08-31T16:29:02.347300+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:02.347752+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:05.224962+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:05.841679+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:29:08.806837+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:29:08.809006+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:29:09.067041+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:29:09.068118+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:09.129387+00:00", "trade", 13.7722, 5.0]
["2026-08-31T16:29:09.572359+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:09.595310+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:09.650040+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:29:09.650787+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:09.795920+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:09.796380+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:10.376368+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:10.376819+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:10.613098+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:29:10.613882+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:29:10.809774+00:00", "trade", 13.7886, 1.0]
["2026-08-31T16:29:10.827354+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:10.827816+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:12.583187+00:00", "trade", 13.7698, 4.0]
["2026-08-31T16:29:12.710561+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:12.711041+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:13.078617+00:00", "trade", 13.7698, 1.0]
["2026-08-31T16:29:13.366883+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:13.507910+00:00", "trade", 13.7719, 1.0]
["2026-08-31T16:29:13.672250+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:13.672704+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:13.690840+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:29:13.691532+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:13.692064+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:29:13.693002+00:00", "trade", 13.785, 126.0]
["2026-08-31T16:29:13.693513+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:13.693974+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:14.745184+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:29:14.745185+00:00", "trade", 13.785, 225.0]
["2026-08-31T16:29:14.745910+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:15.092884+00:00", "trade", 13.7722, 100.0]
["2026-08-31T16:29:15.557581+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:16.153792+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:16.157581+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:16.157720+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:16.157863+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:16.158056+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:16.784351+00:00", "trade", 13.79, 26.0]
["2026-08-31T16:29:16.784382+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:29:16.784412+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:29:16.784443+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:29:16.784474+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:29:16.784508+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:29:16.784537+00:00", "trade", 13.79, 22.0]
["2026-08-31T16:29:16.785191+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:16.785199+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:16.785419+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:16.785869+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:17.370850+00:00", "trade", 13.7707, 19.0]
["2026-08-31T16:29:17.370908+00:00", "trade", 13.7707, 6.0]
["2026-08-31T16:29:17.385635+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:17.735363+00:00", "trade", 13.785, 8.0]
["2026-08-31T16:29:18.823011+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.119466+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.120168+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.120262+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:29:19.120300+00:00", "trade", 13.785, 50.0]
["2026-08-31T16:29:19.120629+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.120680+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.121004+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:29:19.121138+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.121165+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:29:19.121165+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.121618+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.121633+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.121664+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.121698+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.141469+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.369832+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:29:19.415308+00:00", "trade", 13.7796, 100.0]
["2026-08-31T16:29:19.608681+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:19.609140+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:20.166693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:20.169091+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:20.294683+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:20.295354+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:20.295819+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:21.059673+00:00", "trade", 13.7724, 2.0]
["2026-08-31T16:29:22.443668+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.357660+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.358116+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.616628+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.748813+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.749263+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803772+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.803773+00:00", "trade", 13.78, 42.0]
["2026-08-31T16:29:24.803774+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:29:24.803776+00:00", "trade", 13.78, 400.0]
["2026-08-31T16:29:24.803779+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:29:24.803819+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803825+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803832+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803839+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803845+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803859+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803866+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803873+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803886+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803896+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:29:24.803898+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.803901+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:29:24.803904+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.803978+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.804094+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.804159+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.804178+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.804186+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.804196+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:29:24.804202+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:29:24.804203+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:24.804210+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:24.804218+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:24.804225+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:24.804231+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804231+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:29:24.804232+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:29:24.804232+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804233+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804244+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804251+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804258+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804264+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804271+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804333+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804406+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804433+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804450+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804563+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804563+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804605+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804622+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804633+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804641+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804643+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804644+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804663+00:00", "trade", 13.78, 47.0]
["2026-08-31T16:29:24.804664+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804669+00:00", "trade", 13.78, 33.0]
["2026-08-31T16:29:24.804680+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:29:24.804709+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804759+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804778+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804790+00:00", "trade", 13.78, 54.0]
["2026-08-31T16:29:24.804790+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804812+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804866+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804930+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804931+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804938+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804955+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.804996+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.804998+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.805025+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.805032+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.805038+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.805038+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.805084+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.805098+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.805148+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.805262+00:00", "trade", 13.78, 22.0]
["2026-08-31T16:29:24.805280+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:29:24.805307+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.805420+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.805496+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.806710+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.807157+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.809225+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.810954+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.811899+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.814192+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:24.839491+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:29:24.874910+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.903810+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:24.951431+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:25.653973+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:25.884747+00:00", "trade", 13.775, 500.0]
["2026-08-31T16:29:26.710061+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:26.710798+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:27.007232+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:27.730680+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:27.731362+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:28.494717+00:00", "trade", 13.7728, 1.0]
["2026-08-31T16:29:31.531416+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:31.531893+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:31.578354+00:00", "trade", 13.78, 350.0]
["2026-08-31T16:29:31.579064+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:31.625660+00:00", "trade", 13.775, 7.0]
["2026-08-31T16:29:31.626016+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:29:31.863903+00:00", "trade", 13.7798, 20.0]
["2026-08-31T16:29:31.925237+00:00", "trade", 13.775, 13.0]
["2026-08-31T16:29:32.707192+00:00", "trade", 13.78, 600.0]
["2026-08-31T16:29:33.153962+00:00", "trade", 13.773, 10.0]
["2026-08-31T16:29:34.289529+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:38.791895+00:00", "trade", 13.7796, 73.0]
["2026-08-31T16:29:40.894097+00:00", "trade", 13.7736, 19.0]
["2026-08-31T16:29:41.340986+00:00", "trade", 13.7798, 1.0]
["2026-08-31T16:29:43.135684+00:00", "trade", 13.7777, 25.0]
["2026-08-31T16:29:43.136575+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:29:43.855333+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:43.855379+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:44.866690+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:46.580275+00:00", "trade", 13.773, 6.0]
["2026-08-31T16:29:46.676037+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:29:46.676069+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:29:46.756399+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:29:51.735563+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:29:51.737985+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:29:55.160611+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:55.163738+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:55.163746+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:55.164194+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:55.164202+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:55.168992+00:00", "trade", 13.775, 300.0]
["2026-08-31T16:29:55.170018+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:56.165664+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:29:56.758172+00:00", "trade", 13.773, 1.0]
["2026-08-31T16:29:56.772579+00:00", "trade", 13.773, 1.0]
["2026-08-31T16:29:58.313773+00:00", "trade", 13.7726, 2.0]
["2026-08-31T16:29:58.314513+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:29:58.314561+00:00", "trade", 13.78, 182.0]
["2026-08-31T16:29:58.314595+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:29:58.314630+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:29:58.314709+00:00", "trade", 13.775, 32.0]
["2026-08-31T16:30:00.278411+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:00.278509+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:00.279117+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:00.451557+00:00", "trade", 13.779, 100.0]
["2026-08-31T16:30:00.508129+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:02.138403+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:30:02.138436+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:30:02.139653+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:30:02.959627+00:00", "trade", 13.775, 1000.0]
["2026-08-31T16:30:03.071781+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.137102+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.165671+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.254205+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.263121+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.263359+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.277902+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.307096+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.327316+00:00", "trade", 13.77, 9.0]
["2026-08-31T16:30:03.337085+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.338225+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.338240+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.339000+00:00", "trade", 13.77, 8.0]
["2026-08-31T16:30:03.344337+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.344366+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.373990+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.374001+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.374335+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.374487+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.607236+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.608691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.617057+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.675836+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:30:03.676132+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.676161+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:30:03.676505+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.676840+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.683145+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.683153+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.701432+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.701502+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.855140+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:03.877996+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:05.093840+00:00", "trade", 13.7727, 100.0]
["2026-08-31T16:30:05.095321+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:05.095363+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:05.095389+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:05.095773+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:05.109983+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:05.435555+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:05.436013+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:05.901059+00:00", "trade", 13.7791, 20.0]
["2026-08-31T16:30:05.901797+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:05.978351+00:00", "trade", 13.7727, 40.0]
["2026-08-31T16:30:05.978400+00:00", "trade", 13.7738, 19.0]
["2026-08-31T16:30:06.989820+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:07.055959+00:00", "trade", 13.7792, 5.0]
["2026-08-31T16:30:07.056633+00:00", "trade", 13.77, 13.0]
["2026-08-31T16:30:07.056855+00:00", "trade", 13.77, 13.0]
["2026-08-31T16:30:07.530479+00:00", "trade", 13.7794, 100.0]
["2026-08-31T16:30:10.880220+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:10.880895+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:11.004769+00:00", "trade", 13.7727, 300.0]
["2026-08-31T16:30:11.077831+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:11.437423+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:11.438020+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:11.484627+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:12.897333+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:13.065128+00:00", "trade", 13.7727, 10.0]
["2026-08-31T16:30:13.647852+00:00", "trade", 13.778, 700.0]
["2026-08-31T16:30:15.324730+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:15.324756+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:15.325163+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:15.325626+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:16.906448+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.289491+00:00", "trade", 13.78, 42.0]
["2026-08-31T16:30:17.289540+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:30:17.289718+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:30:17.289844+00:00", "trade", 13.78, 91.0]
["2026-08-31T16:30:17.290267+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.290300+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.290320+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:30:17.290348+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.290401+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.290593+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.290773+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.290913+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.291047+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.291271+00:00", "trade", 13.78, 82.0]
["2026-08-31T16:30:17.291655+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:30:17.291694+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.291730+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.334341+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:30:17.703212+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:17.871844+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:18.706745+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:30:18.707135+00:00", "trade", 13.78, 26.0]
["2026-08-31T16:30:18.708978+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:30:18.709271+00:00", "trade", 13.78, 62.0]
["2026-08-31T16:30:19.470340+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:30:19.470388+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:19.470842+00:00", "trade", 13.78, 93.0]
["2026-08-31T16:30:19.470849+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:19.471084+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:19.471221+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:19.471315+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:19.471358+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.385992+00:00", "trade", 13.78, 50.0]
["2026-08-31T16:30:20.386075+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:30:20.438319+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:30:20.446630+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:30:20.446631+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:30:20.446633+00:00", "trade", 13.78, 32.0]
["2026-08-31T16:30:20.446634+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:30:20.446638+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:30:20.446638+00:00", "trade", 13.78, 50.0]
["2026-08-31T16:30:20.446641+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:30:20.446694+00:00", "trade", 13.78, 127.0]
["2026-08-31T16:30:20.446703+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446707+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:30:20.446710+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446716+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446723+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446730+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446736+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446743+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446749+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446757+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446771+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446777+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446792+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:30:20.446796+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446803+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446812+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446819+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446825+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446831+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446837+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446844+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446857+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446921+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.446962+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.447025+00:00", "trade", 13.78, 564.0]
["2026-08-31T16:30:20.447026+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.447030+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:30:20.447048+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:30:20.447093+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:30:20.447095+00:00", "trade", 13.78, 30.0]
["2026-08-31T16:30:20.447095+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:30:20.447096+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.447098+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:30:20.447100+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:30:20.447102+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:30:20.447114+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:30:20.447191+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.447209+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.447225+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.447232+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.447245+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.447277+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.447318+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.447761+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.447762+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.448156+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.448772+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.454112+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.454119+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.455399+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:30:20.456140+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.458656+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.458764+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:30:20.616085+00:00", "trade", 13.773, 1.0]
["2026-08-31T16:30:20.866341+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.866347+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.870928+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.870930+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:30:20.871390+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:20.873044+00:00", "trade", 13.785, 8.0]
["2026-08-31T16:30:21.283253+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:22.559610+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:22.560151+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:22.864357+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:22.865345+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:22.865393+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.161162+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.173418+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.375328+00:00", "trade", 13.773, 1.0]
["2026-08-31T16:30:23.688149+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:30:23.688621+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.747999+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.748078+00:00", "trade", 13.79, 139.0]
["2026-08-31T16:30:23.748081+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:30:23.748081+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:30:23.748081+00:00", "trade", 13.79, 57.0]
["2026-08-31T16:30:23.748081+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.748470+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.748482+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.748528+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:30:23.748567+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:30:23.748603+00:00", "trade", 13.79, 210.0]
["2026-08-31T16:30:23.748608+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.748617+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:30:23.748622+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:30:23.748887+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.749813+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.766645+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:23.769101+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:24.416263+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:24.416722+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:24.417150+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:24.418364+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.469704+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.469711+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.485256+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.485729+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.921796+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934061+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:30:25.934062+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:30:25.934064+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:30:25.934069+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:30:25.934069+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:30:25.934070+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:30:25.934072+00:00", "trade", 13.79, 35.0]
["2026-08-31T16:30:25.934077+00:00", "trade", 13.79, 400.0]
["2026-08-31T16:30:25.934077+00:00", "trade", 13.79, 28.0]
["2026-08-31T16:30:25.934083+00:00", "trade", 13.79, 472.0]
["2026-08-31T16:30:25.934084+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:30:25.934086+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:30:25.934087+00:00", "trade", 13.79, 146.0]
["2026-08-31T16:30:25.934103+00:00", "trade", 13.79, 116.0]
["2026-08-31T16:30:25.934118+00:00", "trade", 13.79, 438.0]
["2026-08-31T16:30:25.934135+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:30:25.934138+00:00", "trade", 13.79, 36.0]
["2026-08-31T16:30:25.934140+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:30:25.934142+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934143+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:30:25.934146+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:30:25.934147+00:00", "trade", 13.79, 16.0]
["2026-08-31T16:30:25.934149+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934154+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:30:25.934156+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934157+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:30:25.934165+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934171+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934185+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934206+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934221+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934228+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934234+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:30:25.934238+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934256+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934261+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934268+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934274+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934280+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934287+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934294+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934300+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934313+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934320+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934327+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934333+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934435+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934463+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934476+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934487+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:30:25.934529+00:00", "trade", 13.79, 43.0]
["2026-08-31T16:30:25.934529+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:30:25.934529+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:30:25.934529+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:30:25.934529+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:25.934533+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:25.934547+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:30:25.934642+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:25.934659+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:25.935248+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:25.936018+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:25.948789+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:25.948819+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:25.961587+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:26.020400+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:26.281150+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:26.340639+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:26.340667+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:26.342484+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:26.856309+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:30:27.785367+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:27.785393+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:27.862224+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:28.145248+00:00", "trade", 13.7742, 2.0]
["2026-08-31T16:30:29.288430+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:30:29.783296+00:00", "trade", 13.7743, 100.0]
["2026-08-31T16:30:29.905882+00:00", "trade", 13.782, 19.0]
["2026-08-31T16:30:30.367179+00:00", "trade", 13.7743, 1.0]
["2026-08-31T16:30:30.900547+00:00", "trade", 13.795, 21.0]
["2026-08-31T16:30:30.939939+00:00", "trade", 13.7821, 6.0]
["2026-08-31T16:30:30.973588+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:30:30.973892+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:33.686199+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:30:33.818693+00:00", "trade", 13.784, 4.0]
["2026-08-31T16:30:34.231316+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:34.734044+00:00", "trade", 13.7797, 76.0]
["2026-08-31T16:30:35.258073+00:00", "trade", 13.7823, 1.0]
["2026-08-31T16:30:36.678825+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:30:38.465855+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:30:38.465865+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:39.163917+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:30:39.164228+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:40.500982+00:00", "trade", 13.7744, 9.0]
["2026-08-31T16:30:41.276347+00:00", "trade", 13.7849, 100.0]
["2026-08-31T16:30:41.278325+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:41.787037+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:30:42.401169+00:00", "trade", 13.7744, 1.0]
["2026-08-31T16:30:42.409599+00:00", "trade", 13.7744, 1.0]
["2026-08-31T16:30:43.132525+00:00", "trade", 13.7999, 50.0]
["2026-08-31T16:30:43.552765+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:30:45.070882+00:00", "trade", 13.795, 500.0]
["2026-08-31T16:30:45.071702+00:00", "trade", 13.795, 6.0]
["2026-08-31T16:30:45.071822+00:00", "trade", 13.795, 65.0]
["2026-08-31T16:30:45.072251+00:00", "trade", 13.795, 30.0]
["2026-08-31T16:30:45.073349+00:00", "trade", 13.795, 70.0]
["2026-08-31T16:30:45.073775+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:45.074102+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.217683+00:00", "trade", 13.7977, 181.0]
["2026-08-31T16:30:47.217700+00:00", "trade", 13.7977, 1.0]
["2026-08-31T16:30:47.666545+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:30:47.666545+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:30:47.666566+00:00", "trade", 13.8, 500.0]
["2026-08-31T16:30:47.666567+00:00", "trade", 13.8, 116.0]
["2026-08-31T16:30:47.666568+00:00", "trade", 13.8, 42.0]
["2026-08-31T16:30:47.666570+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:30:47.666574+00:00", "trade", 13.8, 5.0]
["2026-08-31T16:30:47.666574+00:00", "trade", 13.8, 30.0]
["2026-08-31T16:30:47.666576+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:30:47.666629+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666636+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666643+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666649+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666656+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666662+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666669+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666736+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666809+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666827+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666834+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666850+00:00", "trade", 13.8, 6.0]
["2026-08-31T16:30:47.666851+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:30:47.666856+00:00", "trade", 13.8, 3000.0]
["2026-08-31T16:30:47.666858+00:00", "trade", 13.8, 22.0]
["2026-08-31T16:30:47.666861+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:30:47.666861+00:00", "trade", 13.8, 18.0]
["2026-08-31T16:30:47.666862+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666865+00:00", "trade", 13.8, 160.0]
["2026-08-31T16:30:47.666868+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.666881+00:00", "trade", 13.8, 30.0]
["2026-08-31T16:30:47.666990+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.667016+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.667024+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.667025+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.667032+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.667038+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:30:47.667083+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667097+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667103+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667110+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667116+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667128+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:30:47.667130+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667137+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667144+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667151+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667164+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667170+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:30:47.667171+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:30:47.667173+00:00", "trade", 13.8, 6.0]
["2026-08-31T16:30:47.667175+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.667176+00:00", "trade", 13.8, 30.0]
["2026-08-31T16:30:47.667176+00:00", "trade", 13.8, 6.0]
["2026-08-31T16:30:47.667177+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.667714+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.667737+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.667759+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.667777+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.667901+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.668016+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.668061+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.668348+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:30:47.669148+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.669794+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.671822+00:00", "trade", 13.8, 7.0]
["2026-08-31T16:30:47.679287+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.679354+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.683516+00:00", "trade", 13.8, 6.0]
["2026-08-31T16:30:47.782739+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.907946+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:47.908316+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:48.662725+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:48.667331+00:00", "trade", 13.805, 19.0]
["2026-08-31T16:30:48.688421+00:00", "trade", 13.805, 5.0]
["2026-08-31T16:30:48.766039+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:30:48.766475+00:00", "trade", 13.81, 33.0]
["2026-08-31T16:30:48.766698+00:00", "trade", 13.81, 7.0]
["2026-08-31T16:30:48.766866+00:00", "trade", 13.81, 67.0]
["2026-08-31T16:30:48.767037+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:48.767521+00:00", "trade", 13.81, 7.0]
["2026-08-31T16:30:48.767918+00:00", "trade", 13.81, 96.0]
["2026-08-31T16:30:48.769274+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:30:48.816001+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:30:48.892483+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:30:48.892776+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:48.892918+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:48.892929+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:48.893140+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:48.893268+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:48.903241+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.502960+00:00", "trade", 13.81, 3000.0]
["2026-08-31T16:30:49.509908+00:00", "trade", 13.81, 163.0]
["2026-08-31T16:30:49.510427+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.510444+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.510876+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.510897+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539633+00:00", "trade", 13.81, 130.0]
["2026-08-31T16:30:49.539634+00:00", "trade", 13.81, 56.0]
["2026-08-31T16:30:49.539636+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:30:49.539638+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:49.539640+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:30:49.539643+00:00", "trade", 13.81, 55.0]
["2026-08-31T16:30:49.539643+00:00", "trade", 13.81, 30.0]
["2026-08-31T16:30:49.539645+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:49.539683+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539696+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539703+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539704+00:00", "trade", 13.81, 24.0]
["2026-08-31T16:30:49.539709+00:00", "trade", 13.81, 7.0]
["2026-08-31T16:30:49.539709+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539712+00:00", "trade", 13.81, 5.0]
["2026-08-31T16:30:49.539714+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:49.539715+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:30:49.539716+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539723+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:30:49.539724+00:00", "trade", 13.81, 5.0]
["2026-08-31T16:30:49.539725+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:30:49.539725+00:00", "trade", 13.81, 5.0]
["2026-08-31T16:30:49.539738+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539744+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539758+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539772+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539785+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539800+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:49.539811+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539814+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539815+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539821+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539827+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539833+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539839+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539846+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539860+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539867+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539891+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.539900+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:49.539944+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.540033+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.540054+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.540069+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:30:49.540096+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:30:49.540097+00:00", "trade", 13.81, 5000.0]
["2026-08-31T16:30:49.540097+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:49.540099+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:30:49.540100+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:49.540102+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:49.540104+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:30:49.540106+00:00", "trade", 13.81, 738.0]
["2026-08-31T16:30:49.540109+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:49.540109+00:00", "trade", 13.81, 6088.0]
["2026-08-31T16:30:49.540161+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:49.540162+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540163+00:00", "trade", 13.81, 1874.0]
["2026-08-31T16:30:49.540266+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540274+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540468+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540542+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540578+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540616+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540657+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540678+00:00", "trade", 13.81, 21000.0]
["2026-08-31T16:30:49.540710+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540722+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540727+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540763+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.540872+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:30:49.540901+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.541203+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.541459+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.541692+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.542170+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:30:49.544163+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:30:49.544329+00:00", "trade", 13.82, 8.0]
["2026-08-31T16:30:49.544798+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.544888+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.547780+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:30:49.571546+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:49.615765+00:00", "trade", 13.82, 200.0]
["2026-08-31T16:30:49.642598+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:50.466036+00:00", "trade", 13.815, 213.0]
["2026-08-31T16:30:50.503471+00:00", "trade", 13.82, 20.0]
["2026-08-31T16:30:51.416650+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:51.439291+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:51.439627+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:51.670906+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:51.868536+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:51.868595+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:51.878538+00:00", "trade", 13.7898, 1.0]
["2026-08-31T16:30:51.955410+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:52.088406+00:00", "trade", 13.8011, 4.0]
["2026-08-31T16:30:52.592967+00:00", "trade", 13.7898, 2.0]
["2026-08-31T16:30:52.598525+00:00", "trade", 13.7898, 1.0]
["2026-08-31T16:30:53.690406+00:00", "trade", 13.8011, 19.0]
["2026-08-31T16:30:55.399820+00:00", "trade", 13.82, 600.0]
["2026-08-31T16:30:55.400499+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.400543+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.400556+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.400564+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.400801+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.400822+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.401469+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.401507+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.413091+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.413115+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.413131+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:30:55.413132+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.413178+00:00", "trade", 13.82, 64.0]
["2026-08-31T16:30:55.413284+00:00", "trade", 13.815, 193.0]
["2026-08-31T16:30:55.413374+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:30:55.413387+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:30:55.413392+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:30:55.413397+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:30:55.413625+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.414023+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.417758+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:30:55.423239+00:00", "trade", 13.81, 400.0]
["2026-08-31T16:30:55.423242+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423242+00:00", "trade", 13.81, 108.0]
["2026-08-31T16:30:55.423243+00:00", "trade", 13.81, 350.0]
["2026-08-31T16:30:55.423246+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:30:55.423250+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:30:55.423251+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:30:55.423296+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423304+00:00", "trade", 13.81, 26.0]
["2026-08-31T16:30:55.423306+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423308+00:00", "trade", 13.81, 23.0]
["2026-08-31T16:30:55.423309+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423315+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423316+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423322+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423329+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423336+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423343+00:00", "trade", 13.81, 500.0]
["2026-08-31T16:30:55.423343+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423357+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423372+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423379+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423386+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423392+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423421+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423439+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423448+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423462+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423469+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423484+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:30:55.423498+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423505+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423512+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423518+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423526+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423540+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423542+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:30:55.423547+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423553+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423560+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423575+00:00", "trade", 13.81, 123.0]
["2026-08-31T16:30:55.423582+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:30:55.423612+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423620+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:30:55.423639+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423671+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423695+00:00", "trade", 13.81, 32.0]
["2026-08-31T16:30:55.423697+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423697+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:30:55.423700+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423700+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.423702+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423705+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:30:55.423705+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.423750+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.423769+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.423776+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.423783+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.423835+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.423842+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.423849+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.424077+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.424147+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.424211+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.424390+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.424414+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.424495+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.424773+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.425223+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.425438+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.426191+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:30:55.427255+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:30:55.427602+00:00", "trade", 13.805, 190.0]
["2026-08-31T16:30:55.429017+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:30:55.429040+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:30:55.429042+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.429272+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:30:55.430486+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:30:55.431774+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:30:55.433824+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.433849+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.434446+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.447482+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:30:55.456170+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.459306+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.481397+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:30:55.495733+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:30:55.508721+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:30:55.567594+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:55.758084+00:00", "trade", 13.805, 20.0]
["2026-08-31T16:30:55.763131+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:30:55.763897+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:30:56.812440+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:30:58.001616+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:30:58.892748+00:00", "trade", 13.8063, 1000.0]
["2026-08-31T16:30:59.073568+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:30:59.079911+00:00", "trade", 13.805, 175.0]
["2026-08-31T16:30:59.080512+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:30:59.080518+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:30:59.080918+00:00", "trade", 13.805, 175.0]
["2026-08-31T16:30:59.081127+00:00", "trade", 13.805, 125.0]
["2026-08-31T16:30:59.125546+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:30:59.131501+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.131527+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.131697+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.131780+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.132134+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.132163+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.132205+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.132590+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.132607+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.132666+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.133066+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.133074+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.133152+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.134395+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.343178+00:00", "trade", 13.806, 4.0]
["2026-08-31T16:30:59.427626+00:00", "trade", 13.8077, 72.0]
["2026-08-31T16:30:59.647989+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.783530+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.967254+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:30:59.967739+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:00.058634+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:00.058635+00:00", "trade", 13.81, 12.0]
["2026-08-31T16:31:00.058648+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:00.058658+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:00.058671+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:00.058678+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:00.058684+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:00.058705+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:00.058712+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:00.058719+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:00.058725+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:00.058731+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:00.058737+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:00.058744+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:00.059092+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.059506+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.059606+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.059776+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.059982+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.060615+00:00", "trade", 13.81, 83.0]
["2026-08-31T16:31:00.060655+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.060679+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.060742+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.061081+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.064072+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.066569+00:00", "trade", 13.81, 67.0]
["2026-08-31T16:31:00.091983+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.147180+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.191194+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.448404+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:00.448422+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:01.277249+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:01.277751+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:01.278176+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:01.278258+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:01.290553+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:01.933399+00:00", "trade", 13.815, 9500.0]
["2026-08-31T16:31:02.360006+00:00", "trade", 13.7933, 9.0]
["2026-08-31T16:31:02.505906+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:02.809406+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:03.264351+00:00", "trade", 13.82, 2.0]
["2026-08-31T16:31:03.774687+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:04.011568+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:31:04.228909+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:04.228953+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:04.229412+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:04.332762+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:04.762390+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.266692+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.323261+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.323287+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.387565+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.387567+00:00", "trade", 13.82, 118.0]
["2026-08-31T16:31:05.387568+00:00", "trade", 13.82, 15.0]
["2026-08-31T16:31:05.387569+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:31:05.387573+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:31:05.387573+00:00", "trade", 13.82, 67.0]
["2026-08-31T16:31:05.387579+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.387640+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.387653+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388161+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388168+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388176+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388262+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388275+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388286+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388313+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388322+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388612+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.388869+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.390366+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.390407+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.417702+00:00", "trade", 13.8177, 15.0]
["2026-08-31T16:31:05.469472+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.704160+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.740344+00:00", "trade", 13.8198, 1000.0]
["2026-08-31T16:31:05.878232+00:00", "trade", 13.7936, 100.0]
["2026-08-31T16:31:05.879066+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.879522+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.879542+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.879978+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:05.880045+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:07.008053+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:07.009247+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:07.009273+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:07.032998+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:07.044665+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:07.045569+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:07.247251+00:00", "trade", 13.818, 1.0]
["2026-08-31T16:31:07.653668+00:00", "trade", 13.7936, 2.0]
["2026-08-31T16:31:08.030275+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:08.030281+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:31:08.030765+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:08.030772+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:08.035303+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:08.035341+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:08.080879+00:00", "trade", 13.8168, 1.0]
["2026-08-31T16:31:08.119844+00:00", "trade", 13.8188, 750.0]
["2026-08-31T16:31:08.119889+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:09.828050+00:00", "trade", 13.82, 5.0]
["2026-08-31T16:31:09.828063+00:00", "trade", 13.82, 210.0]
["2026-08-31T16:31:09.828069+00:00", "trade", 13.82, 14.0]
["2026-08-31T16:31:11.155012+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:11.167210+00:00", "trade", 13.82, 7.0]
["2026-08-31T16:31:11.176584+00:00", "trade", 13.82, 2.0]
["2026-08-31T16:31:11.190194+00:00", "trade", 13.82, 20.0]
["2026-08-31T16:31:11.542669+00:00", "trade", 13.82, 7.0]
["2026-08-31T16:31:12.486195+00:00", "trade", 13.7939, 2.0]
["2026-08-31T16:31:13.168021+00:00", "trade", 13.81, 12.0]
["2026-08-31T16:31:13.282175+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:13.590341+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:13.590771+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:13.590816+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:13.591145+00:00", "trade", 13.82, 11.0]
["2026-08-31T16:31:13.591213+00:00", "trade", 13.82, 23.0]
["2026-08-31T16:31:13.591279+00:00", "trade", 13.82, 7.0]
["2026-08-31T16:31:13.611230+00:00", "trade", 13.82, 11.0]
["2026-08-31T16:31:13.613652+00:00", "trade", 13.82, 13.0]
["2026-08-31T16:31:13.613911+00:00", "trade", 13.82, 11.0]
["2026-08-31T16:31:13.821399+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:14.588369+00:00", "trade", 13.8199, 2.0]
["2026-08-31T16:31:14.666692+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:15.686165+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:15.686531+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:17.167949+00:00", "trade", 13.815, 4.0]
["2026-08-31T16:31:17.260675+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:17.360459+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:17.360841+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:17.361292+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:17.449253+00:00", "trade", 13.8072, 55.0]
["2026-08-31T16:31:17.726241+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:18.046253+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:19.170976+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:19.247431+00:00", "trade", 13.82, 4.0]
["2026-08-31T16:31:19.247465+00:00", "trade", 13.82, 300.0]
["2026-08-31T16:31:19.247506+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:19.247526+00:00", "trade", 13.82, 35.0]
["2026-08-31T16:31:19.248201+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:19.248209+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:19.248247+00:00", "trade", 13.82, 7.0]
["2026-08-31T16:31:19.248446+00:00", "trade", 13.82, 96.0]
["2026-08-31T16:31:19.255292+00:00", "trade", 13.82, 11.0]
["2026-08-31T16:31:20.246275+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:20.246303+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:20.246325+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:20.247047+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:20.437443+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:20.437468+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:31:20.437469+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:20.437968+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:20.438022+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:20.886840+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:20.887543+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.031759+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.266691+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.706671+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.706672+00:00", "trade", 13.82, 100.0]
["2026-08-31T16:31:21.706675+00:00", "trade", 13.82, 4.0]
["2026-08-31T16:31:21.706699+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.706712+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.706745+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.707279+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.707286+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.707399+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.707442+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.707745+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.707762+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.708826+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.708873+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727302+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727333+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727511+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:21.727512+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:21.727514+00:00", "trade", 13.81, 400.0]
["2026-08-31T16:31:21.727515+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727518+00:00", "trade", 13.81, 160.0]
["2026-08-31T16:31:21.727521+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727521+00:00", "trade", 13.81, 108.0]
["2026-08-31T16:31:21.727523+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:31:21.727524+00:00", "trade", 13.81, 350.0]
["2026-08-31T16:31:21.727529+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727529+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727530+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727533+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:31:21.727534+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:21.727536+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:31:21.727536+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727537+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:31:21.727547+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727581+00:00", "trade", 13.81, 47.0]
["2026-08-31T16:31:21.727585+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727588+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:21.727590+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727592+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727596+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727600+00:00", "trade", 13.81, 50.0]
["2026-08-31T16:31:21.727600+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:31:21.727609+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727610+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727614+00:00", "trade", 13.81, 180.0]
["2026-08-31T16:31:21.727614+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727614+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727614+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727617+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727621+00:00", "trade", 13.81, 500.0]
["2026-08-31T16:31:21.727624+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727631+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727638+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727641+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727644+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727650+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727658+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727664+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727685+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727692+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727696+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:21.727754+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727802+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:31:21.727812+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:31:21.727840+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727853+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727860+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727866+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727872+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727873+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727881+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:21.727927+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:21.727932+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:21.727934+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:21.727934+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727936+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727939+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727942+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:21.727948+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:21.727954+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:21.727961+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:21.727967+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:21.727987+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:21.727988+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:21.727990+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:31:21.727990+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.727991+00:00", "trade", 13.81, 900.0]
["2026-08-31T16:31:21.727995+00:00", "trade", 13.81, 140.0]
["2026-08-31T16:31:21.727997+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:31:21.727997+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.727999+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:31:21.727999+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.728002+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:31:21.728003+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.728006+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.728041+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728065+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728065+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728083+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728090+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728096+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728136+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728203+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728223+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728257+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.728448+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.729531+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.731857+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.735440+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:21.738030+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:21.738073+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:22.281645+00:00", "trade", 13.7951, 1.0]
["2026-08-31T16:31:22.281708+00:00", "trade", 13.7951, 1.0]
["2026-08-31T16:31:22.281716+00:00", "trade", 13.7951, 1.0]
["2026-08-31T16:31:23.398322+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:23.398858+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:23.398904+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:23.633806+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:24.498836+00:00", "trade", 13.805, 4.0]
["2026-08-31T16:31:24.499405+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:24.499448+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:24.659697+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.844484+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.922287+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.922315+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.922812+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.997105+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:31:26.997133+00:00", "trade", 13.808, 7300.0]
["2026-08-31T16:31:26.997600+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.997774+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.997872+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.997930+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.997976+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:26.999026+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.002932+00:00", "trade", 13.805, 369.0]
["2026-08-31T16:31:27.018359+00:00", "trade", 13.805, 3231.0]
["2026-08-31T16:31:27.019044+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.019342+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:27.019387+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:27.019388+00:00", "trade", 13.81, 108.0]
["2026-08-31T16:31:27.019390+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:31:27.019391+00:00", "trade", 13.81, 47.0]
["2026-08-31T16:31:27.019393+00:00", "trade", 13.81, 47.0]
["2026-08-31T16:31:27.019429+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.019436+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.019444+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.019450+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.019457+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.019463+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.019476+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.019483+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.019489+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019496+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019503+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019509+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019515+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019521+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019528+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019541+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019554+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019560+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019629+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019775+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.019950+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:31:27.019951+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020076+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:31:27.020077+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:31:27.020079+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:27.020151+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020153+00:00", "trade", 13.81, 264.0]
["2026-08-31T16:31:27.020179+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020195+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020198+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020202+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020217+00:00", "trade", 13.81, 55.0]
["2026-08-31T16:31:27.020217+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020221+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:31:27.020222+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:27.020223+00:00", "trade", 13.81, 47.0]
["2026-08-31T16:31:27.020224+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020226+00:00", "trade", 13.81, 500.0]
["2026-08-31T16:31:27.020226+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:27.020227+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:31:27.020228+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:27.020230+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020236+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020242+00:00", "trade", 13.81, 47.0]
["2026-08-31T16:31:27.020251+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020258+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020264+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020278+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020285+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020291+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020297+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020311+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020317+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020330+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020337+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020343+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020350+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020357+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020364+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020371+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020378+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020392+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020443+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020500+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020522+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020530+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020593+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020643+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020646+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020658+00:00", "trade", 13.81, 47.0]
["2026-08-31T16:31:27.020755+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:31:27.020763+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020806+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020875+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:27.020896+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.020912+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.020918+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.020925+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:27.020926+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.020931+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.020945+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.020946+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.020953+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.021002+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.021057+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.021300+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.021385+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.021397+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.021767+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.024439+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:31:27.024961+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.064441+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.095190+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.134886+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:27.159480+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:28.644246+00:00", "trade", 13.7981, 3.0]
["2026-08-31T16:31:28.669322+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:28.887734+00:00", "trade", 13.8099, 200.0]
["2026-08-31T16:31:28.888557+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:30.191267+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:30.193314+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:31.019375+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:34.155369+00:00", "trade", 13.8074, 4.0]
["2026-08-31T16:31:34.155414+00:00", "trade", 13.8074, 5.0]
["2026-08-31T16:31:36.097820+00:00", "trade", 13.7982, 2.0]
["2026-08-31T16:31:36.574609+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:36.736917+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:31:38.961709+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:38.972474+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:39.062204+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:31:39.062250+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:39.062830+00:00", "trade", 13.805, 35.0]
["2026-08-31T16:31:40.082549+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:40.082551+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:40.082559+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:40.082562+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:31:40.082562+00:00", "trade", 13.81, 300.0]
["2026-08-31T16:31:40.082563+00:00", "trade", 13.81, 47.0]
["2026-08-31T16:31:40.082565+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:40.082580+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:40.082586+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:40.082593+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:40.082599+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:40.082606+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:40.082612+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:31:40.082624+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082631+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082638+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082646+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082652+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082659+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082672+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082679+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082686+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082863+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:31:40.082931+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.082936+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.082964+00:00", "trade", 13.81, 54.0]
["2026-08-31T16:31:40.082966+00:00", "trade", 13.81, 23.0]
["2026-08-31T16:31:40.082990+00:00", "trade", 13.81, 64.0]
["2026-08-31T16:31:40.082990+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.083017+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.083045+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.083654+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.083886+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.083914+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.084177+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.084635+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.084642+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.125144+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.125151+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.148060+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:31:40.210224+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.498225+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.498251+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.498259+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:40.498266+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:41.616346+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:42.383193+00:00", "trade", 13.7983, 3.0]
["2026-08-31T16:31:43.206309+00:00", "trade", 13.815, 166.0]
["2026-08-31T16:31:44.012716+00:00", "trade", 13.7983, 100.0]
["2026-08-31T16:31:44.710069+00:00", "trade", 13.8074, 19.0]
["2026-08-31T16:31:45.748972+00:00", "trade", 13.815, 17.0]
["2026-08-31T16:31:46.059805+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:46.251757+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:46.252525+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:46.265141+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:47.153886+00:00", "trade", 13.8159, 100.0]
["2026-08-31T16:31:47.154635+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:47.595762+00:00", "trade", 13.7984, 100.0]
["2026-08-31T16:31:47.986635+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:48.827709+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:49.154673+00:00", "trade", 13.815, 4.0]
["2026-08-31T16:31:49.514190+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:49.805328+00:00", "trade", 13.7984, 1.0]
["2026-08-31T16:31:50.086384+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:50.087191+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:50.087497+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:50.112839+00:00", "trade", 13.811954, 5.0]
["2026-08-31T16:31:50.258725+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:50.258751+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:50.278634+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:50.278660+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:50.405560+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:51.012006+00:00", "trade", 13.7985, 2.0]
["2026-08-31T16:31:51.102543+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:51.266512+00:00", "trade", 13.8113, 1100.0]
["2026-08-31T16:31:51.812979+00:00", "trade", 13.7985, 40.0]
["2026-08-31T16:31:51.814088+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:52.017633+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:31:53.083817+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:53.247543+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:53.853176+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:31:55.174083+00:00", "trade", 13.8076, 2.0]
["2026-08-31T16:31:56.584689+00:00", "trade", 13.815, 40.0]
["2026-08-31T16:31:58.314674+00:00", "trade", 13.7986, 1.0]
["2026-08-31T16:31:59.885143+00:00", "trade", 13.7986, 1.0]
["2026-08-31T16:32:00.090025+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.128407+00:00", "trade", 13.815, 15.0]
["2026-08-31T16:32:00.133794+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.134456+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.134744+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.134904+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.339542+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.359415+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.438533+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.438560+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.438569+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.439062+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:00.460471+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:01.136329+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:01.137299+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:04.497136+00:00", "trade", 13.8122, 100.0]
["2026-08-31T16:32:04.498110+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:32:04.561307+00:00", "trade", 13.815, 56.0]
["2026-08-31T16:32:04.682657+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:04.683111+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:05.045494+00:00", "trade", 13.8127, 100.0]
["2026-08-31T16:32:05.381186+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:32:05.515868+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:32:05.869048+00:00", "trade", 13.7987, 2.0]
["2026-08-31T16:32:06.078396+00:00", "trade", 13.8123, 20.0]
["2026-08-31T16:32:06.157028+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:06.447133+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:07.118897+00:00", "trade", 13.81614, 10.0]
["2026-08-31T16:32:07.119544+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:32:07.270589+00:00", "trade", 13.815, 190.0]
["2026-08-31T16:32:07.272671+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:32:07.499836+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:07.500556+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:07.504060+00:00", "trade", 13.8154, 10.0]
["2026-08-31T16:32:08.135981+00:00", "trade", 13.7987, 1.0]
["2026-08-31T16:32:08.298587+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:32:09.040570+00:00", "trade", 13.8148, 10.0]
["2026-08-31T16:32:09.624491+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:09.624780+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:32:09.625347+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:09.669717+00:00", "trade", 13.815, 41.0]
["2026-08-31T16:32:09.670294+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:09.670320+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:09.833608+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:32:09.924222+00:00", "trade", 13.8101, 72.0]
["2026-08-31T16:32:09.924712+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:10.417728+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:10.659321+00:00", "trade", 13.815, 199.0]
["2026-08-31T16:32:10.902916+00:00", "trade", 13.7997, 80.0]
["2026-08-31T16:32:10.943759+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:32:11.163801+00:00", "trade", 13.7997, 100.0]
["2026-08-31T16:32:12.324279+00:00", "trade", 13.8083, 22.0]
["2026-08-31T16:32:13.068355+00:00", "trade", 13.8083, 2.0]
["2026-08-31T16:32:13.979375+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:13.979402+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307081+00:00", "trade", 13.8136, 5.0]
["2026-08-31T16:32:14.307093+00:00", "trade", 13.81, 5.0]
["2026-08-31T16:32:14.307121+00:00", "trade", 13.8136, 20.0]
["2026-08-31T16:32:14.307122+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:32:14.307122+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307123+00:00", "trade", 13.81, 108.0]
["2026-08-31T16:32:14.307125+00:00", "trade", 13.81, 380.0]
["2026-08-31T16:32:14.307126+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:32:14.307129+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307130+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:32:14.307130+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:32:14.307131+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:32:14.307133+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:32:14.307169+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307183+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307190+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307203+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307210+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307217+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307223+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307230+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307290+00:00", "trade", 13.8136, 375.0]
["2026-08-31T16:32:14.307409+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307423+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307433+00:00", "trade", 13.81, 85.0]
["2026-08-31T16:32:14.307445+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307469+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:32:14.307517+00:00", "trade", 13.81, 140.0]
["2026-08-31T16:32:14.307522+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307527+00:00", "trade", 13.81, 15.0]
["2026-08-31T16:32:14.307527+00:00", "trade", 13.81, 85.0]
["2026-08-31T16:32:14.307556+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307585+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:32:14.307604+00:00", "trade", 13.81, 15.0]
["2026-08-31T16:32:14.307714+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307721+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307732+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307737+00:00", "trade", 13.81, 160.0]
["2026-08-31T16:32:14.307738+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:32:14.307738+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307738+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307745+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307759+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307765+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307779+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307786+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:32:14.307818+00:00", "trade", 13.81, 389.0]
["2026-08-31T16:32:14.307822+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.308176+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.308926+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.309389+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.311569+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.311878+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.311902+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.313963+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.340899+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.340906+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.340912+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.407556+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.589105+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.630918+00:00", "trade", 13.7999, 1.0]
["2026-08-31T16:32:14.724392+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.725120+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:14.792583+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:15.034107+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:15.240005+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:15.240454+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:15.240912+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:15.360676+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:15.366693+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:15.437695+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:32:15.438378+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:15.697991+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:32:15.698715+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:32:15.699227+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:32:15.700145+00:00", "trade", 13.805, 75.0]
["2026-08-31T16:32:15.749847+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:32:15.848890+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:15.849446+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:16.271734+00:00", "trade", 13.7922, 100.0]
["2026-08-31T16:32:16.509227+00:00", "trade", 13.805, 25.0]
["2026-08-31T16:32:16.510230+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:32:16.510953+00:00", "trade", 13.805, 60.0]
["2026-08-31T16:32:16.515588+00:00", "trade", 13.805, 185.0]
["2026-08-31T16:32:16.516328+00:00", "trade", 13.805, 111.0]
["2026-08-31T16:32:16.516391+00:00", "trade", 13.805, 74.0]
["2026-08-31T16:32:17.246544+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:17.246901+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:32:17.432539+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:32:17.560228+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:32:17.564510+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:32:18.186246+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:32:18.575429+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:18.766458+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:32:19.624263+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:19.666124+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:19.666166+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:19.666173+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:19.666197+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:20.626545+00:00", "trade", 13.805, 15.0]
["2026-08-31T16:32:20.627369+00:00", "trade", 13.805, 3.0]
["2026-08-31T16:32:20.627652+00:00", "trade", 13.805, 18.0]
["2026-08-31T16:32:20.766692+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:21.772912+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:32:21.995897+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:32:22.840870+00:00", "trade", 13.8031, 29.0]
["2026-08-31T16:32:24.431856+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431857+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:32:24.431858+00:00", "trade", 13.8, 94.0]
["2026-08-31T16:32:24.431860+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:32:24.431861+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:32:24.431864+00:00", "trade", 13.8, 360.0]
["2026-08-31T16:32:24.431866+00:00", "trade", 13.8, 600.0]
["2026-08-31T16:32:24.431869+00:00", "trade", 13.8, 15.0]
["2026-08-31T16:32:24.431869+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:32:24.431871+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431873+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:32:24.431873+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:32:24.431878+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431884+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431946+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431953+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431966+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431975+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431982+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431988+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.431995+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.432169+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.432196+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.432216+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:32:24.432293+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:32:24.432330+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:32:24.432341+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:32:24.432428+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:32:24.432435+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:32:24.432442+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:32:24.432448+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:32:24.432455+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:32:24.432468+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:32:24.432481+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:32:24.432520+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:32:24.432523+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.432524+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:32:24.432524+00:00", "trade", 13.8, 160.0]
["2026-08-31T16:32:24.432524+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:32:24.432527+00:00", "trade", 13.8, 400.0]
["2026-08-31T16:32:24.432568+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.432614+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.432623+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.432642+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.432857+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.432964+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.432998+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.433058+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.433158+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.433211+00:00", "trade", 13.795, 61.0]
["2026-08-31T16:32:24.433246+00:00", "trade", 13.795, 402.0]
["2026-08-31T16:32:24.433276+00:00", "trade", 13.8, 47.0]
["2026-08-31T16:32:24.433330+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:32:24.433989+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.434522+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.435058+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.445625+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.464486+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.464529+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.464617+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.464924+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.528634+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.528803+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.532349+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.692796+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.745241+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:24.875946+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.275097+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.275126+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.275152+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.275986+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.276396+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.276415+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.276852+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.440025+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.804989+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:32:25.806424+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.806872+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.821228+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:32:25.871891+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:32:25.871911+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.871918+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.871940+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.872372+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.872407+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.872863+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.873326+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.873462+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.934969+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:32:25.934994+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.935008+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.935014+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.935028+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.935649+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.936050+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.936238+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.937719+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.969284+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:32:25.969306+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.969319+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.969328+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.969342+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.969357+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.969371+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.969450+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:25.989880+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.052816+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:32:26.052913+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.053483+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.053751+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.086523+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.094764+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.331572+00:00", "trade", 13.8, 24.0]
["2026-08-31T16:32:26.343541+00:00", "trade", 13.795, 167.0]
["2026-08-31T16:32:26.528287+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:32:26.705596+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.706276+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.952527+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.953265+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:26.966695+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:28.936584+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:31.558673+00:00", "trade", 13.795, 227.0]
["2026-08-31T16:32:32.391210+00:00", "trade", 13.7926, 100.0]
["2026-08-31T16:32:32.774575+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:32.775280+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:32.870310+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:32.870948+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:32.871001+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.137881+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.137907+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.137951+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.137957+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.137977+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.138633+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.534800+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.534908+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.534934+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.535644+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:33.723355+00:00", "trade", 13.8009, 3.0]
["2026-08-31T16:32:34.166691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:34.197488+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:32:34.575524+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:34.575988+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:35.110047+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:35.952041+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:36.084216+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:36.084729+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:36.085222+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:36.686404+00:00", "trade", 13.8095, 19.0]
["2026-08-31T16:32:38.481663+00:00", "trade", 13.8095, 4.0]
["2026-08-31T16:32:39.600884+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:39.601340+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:41.025182+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:41.077784+00:00", "trade", 13.801, 1.0]
["2026-08-31T16:32:41.145102+00:00", "trade", 13.801, 1.0]
["2026-08-31T16:32:41.428788+00:00", "trade", 13.801, 2.0]
["2026-08-31T16:32:41.826628+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:41.826675+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:41.827128+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:41.827298+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:42.031760+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:42.031787+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:42.100560+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:42.100587+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:32:42.866691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:43.441445+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:44.480428+00:00", "trade", 13.8055, 900.0]
["2026-08-31T16:32:45.510378+00:00", "trade", 13.7944, 500.0]
["2026-08-31T16:32:45.750857+00:00", "trade", 13.8025, 1.0]
["2026-08-31T16:32:46.231112+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:46.231139+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:46.304712+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:46.354937+00:00", "trade", 13.8026, 100.0]
["2026-08-31T16:32:48.477702+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:50.632556+00:00", "trade", 13.8051, 100.0]
["2026-08-31T16:32:52.407963+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:32:52.784475+00:00", "trade", 13.795, 971.0]
["2026-08-31T16:32:52.966592+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:32:57.744809+00:00", "trade", 13.8027, 6.0]
["2026-08-31T16:32:59.091935+00:00", "trade", 13.7945, 100.0]
["2026-08-31T16:32:59.115345+00:00", "trade", 13.7945, 100.0]
["2026-08-31T16:32:59.459487+00:00", "trade", 13.8099, 19.0]
["2026-08-31T16:32:59.860262+00:00", "trade", 13.795, 313.0]
["2026-08-31T16:33:00.295760+00:00", "trade", 13.795, 9500.0]
["2026-08-31T16:33:00.296161+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.296665+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.301675+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.302337+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.302370+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.343663+00:00", "trade", 13.8036, 3.0]
["2026-08-31T16:33:00.405492+00:00", "trade", 13.803, 100.0]
["2026-08-31T16:33:00.448848+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.449282+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.572381+00:00", "trade", 13.8, 33.0]
["2026-08-31T16:33:00.572895+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.572908+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.582836+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.583283+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:00.583717+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:01.015127+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:01.015213+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:01.015395+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:01.015832+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:01.593223+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:05.902177+00:00", "trade", 13.79, 192.0]
["2026-08-31T16:33:05.902484+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:07.747273+00:00", "trade", 13.8037, 1.0]
["2026-08-31T16:33:08.177127+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:08.177153+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:08.177835+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:08.177888+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:08.918251+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:33:08.918265+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:33:08.918550+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:33:10.755862+00:00", "trade", 13.8037, 100.0]
["2026-08-31T16:33:11.162985+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:11.162992+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:11.163442+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:11.636750+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:33:12.752632+00:00", "trade", 13.8037, 9.0]
["2026-08-31T16:33:13.347530+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:13.763132+00:00", "trade", 13.795, 185.0]
["2026-08-31T16:33:13.766915+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:33:14.653815+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:33:14.659157+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:33:14.689103+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:33:15.060829+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:15.236385+00:00", "trade", 13.8037, 1.0]
["2026-08-31T16:33:16.171067+00:00", "trade", 13.8048, 6.0]
["2026-08-31T16:33:16.171108+00:00", "trade", 13.8048, 1.0]
["2026-08-31T16:33:16.679980+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:20.057771+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:20.057800+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:20.058306+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:20.059426+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:21.251355+00:00", "trade", 13.8045, 4.0]
["2026-08-31T16:33:21.267279+00:00", "trade", 13.8038, 1.0]
["2026-08-31T16:33:21.293910+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:22.435803+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:33:22.436943+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:23.741629+00:00", "trade", 13.8034, 19.0]
["2026-08-31T16:33:23.912653+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:24.102243+00:00", "trade", 13.7901, 1.0]
["2026-08-31T16:33:24.104291+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:33:24.109118+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:33:24.163217+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:24.221529+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:24.268125+00:00", "trade", 13.8038, 1.0]
["2026-08-31T16:33:24.272480+00:00", "trade", 13.8038, 3.0]
["2026-08-31T16:33:24.555613+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:24.713040+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:25.161849+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:26.282477+00:00", "trade", 13.7951, 11.0]
["2026-08-31T16:33:26.304222+00:00", "trade", 13.7951, 1.0]
["2026-08-31T16:33:26.341143+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:26.560880+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:26.580802+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:33:31.418143+00:00", "trade", 13.7949, 200.0]
["2026-08-31T16:33:32.231116+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:32.675892+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:32.676264+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:34.927695+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:33:35.207098+00:00", "trade", 13.7949, 1000.0]
["2026-08-31T16:33:35.268069+00:00", "trade", 13.8041, 17.0]
["2026-08-31T16:33:36.980900+00:00", "trade", 13.79, 14.0]
["2026-08-31T16:33:36.981157+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:33:36.982667+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:36.982693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:37.691480+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:39.579403+00:00", "trade", 13.8042, 1.0]
["2026-08-31T16:33:39.623937+00:00", "trade", 13.8042, 1.0]
["2026-08-31T16:33:43.007926+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:33:44.415192+00:00", "trade", 13.7927, 10.0]
["2026-08-31T16:33:44.840479+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:45.194405+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:33:45.370938+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:45.371429+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:46.226047+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:46.231100+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:46.385205+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:46.395940+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:46.544598+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:33:46.839283+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:46.839308+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:46.839316+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:46.839323+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:47.041308+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:47.266907+00:00", "trade", 13.7927, 10.0]
["2026-08-31T16:33:47.303994+00:00", "trade", 13.8042, 5.0]
["2026-08-31T16:33:47.971032+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:47.971060+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:48.216641+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:33:48.216669+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:33:48.216695+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:48.881239+00:00", "trade", 13.7931, 10.0]
["2026-08-31T16:33:49.584549+00:00", "trade", 13.7929, 10.0]
["2026-08-31T16:33:50.315322+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:33:51.114615+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:33:51.114630+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:33:51.362597+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:33:51.362623+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:33:51.362631+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:33:51.362645+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:33:51.362654+00:00", "trade", 13.795, 15.0]
["2026-08-31T16:33:51.362676+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:33:51.362716+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:33:51.362836+00:00", "trade", 13.795, 209.0]
["2026-08-31T16:33:51.363429+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:33:51.785129+00:00", "trade", 13.795, 43.0]
["2026-08-31T16:33:53.199863+00:00", "trade", 13.795, 6.0]
["2026-08-31T16:33:53.268767+00:00", "trade", 13.8043, 3.0]
["2026-08-31T16:33:54.088292+00:00", "trade", 13.7995, 1.0]
["2026-08-31T16:33:59.928129+00:00", "trade", 13.795, 9500.0]
["2026-08-31T16:34:00.792160+00:00", "trade", 13.8041, 7.0]
["2026-08-31T16:34:05.536560+00:00", "trade", 13.7951, 137.0]
["2026-08-31T16:34:06.656688+00:00", "trade", 13.795, 777.0]
["2026-08-31T16:34:06.855824+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:06.856332+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:07.161965+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:07.909299+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:34:07.989752+00:00", "trade", 13.8041, 1.0]
["2026-08-31T16:34:08.100294+00:00", "trade", 13.8041, 1.0]
["2026-08-31T16:34:08.194497+00:00", "trade", 13.8041, 2.0]
["2026-08-31T16:34:08.318061+00:00", "trade", 13.7962, 100.0]
["2026-08-31T16:34:08.829032+00:00", "trade", 13.7962, 100.0]
["2026-08-31T16:34:09.189101+00:00", "trade", 13.8, 500.0]
["2026-08-31T16:34:09.189827+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:09.554368+00:00", "trade", 13.795, 20.0]
["2026-08-31T16:34:10.756826+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:11.267457+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:34:13.875796+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:34:15.311075+00:00", "trade", 13.7961, 5.0]
["2026-08-31T16:34:16.821173+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:34:16.821205+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:34:16.823400+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:34:18.172934+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:18.172981+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:18.173696+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:18.259524+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:18.369657+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:19.148643+00:00", "trade", 13.8044, 7.0]
["2026-08-31T16:34:19.157849+00:00", "trade", 13.8044, 1.0]
["2026-08-31T16:34:19.448805+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:19.449038+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:19.449085+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:20.199372+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:20.524855+00:00", "trade", 13.8044, 100.0]
["2026-08-31T16:34:20.972215+00:00", "trade", 13.7952, 200.0]
["2026-08-31T16:34:22.175232+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:22.175257+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:22.293931+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:22.592816+00:00", "trade", 13.8056, 25.0]
["2026-08-31T16:34:22.650992+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:24.496498+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:24.497002+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:25.031880+00:00", "trade", 13.7963, 100.0]
["2026-08-31T16:34:25.037308+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:25.535895+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:25.536478+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:28.407854+00:00", "trade", 13.8, 30.0]
["2026-08-31T16:34:28.532219+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:28.532702+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:28.532732+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:28.532746+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:28.532788+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:28.694867+00:00", "trade", 13.7952, 1000.0]
["2026-08-31T16:34:28.973550+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:28.973970+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:28.974437+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:28.974456+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:29.492020+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:29.492032+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:29.492482+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:30.975621+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:30.976075+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:31.000155+00:00", "trade", 13.7999, 8.0]
["2026-08-31T16:34:31.000438+00:00", "trade", 13.7999, 81.0]
["2026-08-31T16:34:31.555513+00:00", "trade", 13.8049, 2.0]
["2026-08-31T16:34:31.564998+00:00", "trade", 13.8049, 9.0]
["2026-08-31T16:34:32.053443+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:32.369887+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:34:32.369960+00:00", "trade", 13.8, 98.0]
["2026-08-31T16:34:33.311113+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:34:33.311179+00:00", "trade", 13.8, 23.0]
["2026-08-31T16:34:33.311240+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:34:33.311299+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:34:33.314492+00:00", "trade", 13.8, 75.0]
["2026-08-31T16:34:33.317697+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:34:33.577805+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:33.578258+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:34.198284+00:00", "trade", 13.7952, 6.0]
["2026-08-31T16:34:34.545596+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:34.546058+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:34.546377+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:38.297418+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:34:38.852941+00:00", "trade", 13.8051, 1.0]
["2026-08-31T16:34:42.849564+00:00", "trade", 13.795, 2800.0]
["2026-08-31T16:34:44.412600+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:34:44.412663+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:34:44.412723+00:00", "trade", 13.8, 98.0]
["2026-08-31T16:34:44.427441+00:00", "trade", 13.7975, 100.0]
["2026-08-31T16:34:46.152774+00:00", "trade", 13.8049, 2.0]
["2026-08-31T16:34:46.593424+00:00", "trade", 13.8049, 5.0]
["2026-08-31T16:34:46.602339+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:48.999039+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:48.999503+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:49.470013+00:00", "trade", 13.795, 6.0]
["2026-08-31T16:34:50.520821+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:50.521980+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:53.376383+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:53.401391+00:00", "trade", 13.8049, 1.0]
["2026-08-31T16:34:55.369128+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:55.612255+00:00", "trade", 13.7963, 75.0]
["2026-08-31T16:34:55.613378+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:55.613772+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:55.613840+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:55.614226+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:55.614278+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:55.796264+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:56.184693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:56.185147+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:56.397506+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:34:56.454474+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:34:56.455188+00:00", "trade", 13.8, 79.0]
["2026-08-31T16:34:56.456196+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:34:56.460249+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:34:56.894070+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:34:58.987003+00:00", "trade", 13.8054, 30.0]
["2026-08-31T16:34:59.213821+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:59.214337+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:34:59.867683+00:00", "trade", 13.7952, 4.0]
["2026-08-31T16:35:00.035798+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:00.036259+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:00.174292+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:00.174753+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:00.519562+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:00.520138+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:01.065136+00:00", "trade", 13.8024, 148.0]
["2026-08-31T16:35:01.256461+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:01.256899+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:01.256928+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:01.257603+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:01.349919+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:01.452669+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:01.490163+00:00", "trade", 13.7977, 25.0]
["2026-08-31T16:35:01.492128+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:01.492438+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:01.518900+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:02.275733+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:02.471756+00:00", "trade", 13.8051, 2.0]
["2026-08-31T16:35:02.477027+00:00", "trade", 13.8051, 2.0]
["2026-08-31T16:35:03.015094+00:00", "trade", 13.8031, 23.0]
["2026-08-31T16:35:04.245457+00:00", "trade", 13.795, 47.0]
["2026-08-31T16:35:04.259883+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:04.260379+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:04.260611+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:04.413388+00:00", "trade", 13.8053, 1.0]
["2026-08-31T16:35:06.368975+00:00", "trade", 13.79, 14.0]
["2026-08-31T16:35:06.369125+00:00", "trade", 13.79, 16.0]
["2026-08-31T16:35:06.395661+00:00", "trade", 13.795, 59.0]
["2026-08-31T16:35:06.396290+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:06.396730+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:07.231809+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:07.232269+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:07.788446+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:07.788898+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:08.231612+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:08.608116+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:08.636828+00:00", "trade", 13.8, 48.0]
["2026-08-31T16:35:08.637747+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:35:08.638171+00:00", "trade", 13.8, 44.0]
["2026-08-31T16:35:08.638237+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:08.638624+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:08.638645+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:09.215004+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:35:09.500250+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:09.503579+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:09.733272+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:10.294601+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:10.323363+00:00", "trade", 13.8054, 100.0]
["2026-08-31T16:35:10.632012+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:10.635686+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:10.838474+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:11.347060+00:00", "trade", 13.8053, 1.0]
["2026-08-31T16:35:12.704379+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:13.254456+00:00", "trade", 13.8, 1000.0]
["2026-08-31T16:35:14.328959+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:14.329455+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:14.329750+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:14.971946+00:00", "trade", 13.7986, 1.0]
["2026-08-31T16:35:16.033501+00:00", "trade", 13.8053, 500.0]
["2026-08-31T16:35:16.067994+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:17.116068+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:17.195619+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:18.150679+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:35:18.151566+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:35:18.738208+00:00", "trade", 13.7957, 45.0]
["2026-08-31T16:35:18.944803+00:00", "trade", 13.8054, 7.0]
["2026-08-31T16:35:18.944846+00:00", "trade", 13.8054, 2.0]
["2026-08-31T16:35:19.496119+00:00", "trade", 13.8054, 1.0]
["2026-08-31T16:35:20.142827+00:00", "trade", 13.7978, 100.0]
["2026-08-31T16:35:20.366887+00:00", "trade", 13.7978, 225.0]
["2026-08-31T16:35:20.967116+00:00", "trade", 13.7969, 1000.0]
["2026-08-31T16:35:21.737710+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445021+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445022+00:00", "trade", 13.8, 98.0]
["2026-08-31T16:35:22.445023+00:00", "trade", 13.8, 69.0]
["2026-08-31T16:35:22.445025+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:35:22.445026+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:35:22.445028+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445030+00:00", "trade", 13.8, 7.0]
["2026-08-31T16:35:22.445030+00:00", "trade", 13.8, 94.0]
["2026-08-31T16:35:22.445032+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:35:22.445034+00:00", "trade", 13.8, 407.0]
["2026-08-31T16:35:22.445035+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445039+00:00", "trade", 13.8, 94.0]
["2026-08-31T16:35:22.445039+00:00", "trade", 13.8, 215.0]
["2026-08-31T16:35:22.445040+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:35:22.445040+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:35:22.445050+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:35:22.445050+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:35:22.445051+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:35:22.445052+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:35:22.445055+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445062+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445069+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445076+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445132+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445138+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445144+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445151+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445157+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:35:22.445164+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:35:22.445171+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:35:22.445178+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:35:22.445185+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:35:22.445191+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:35:22.445203+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:35:22.445210+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:35:22.445282+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:35:22.445484+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:35:22.445576+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:35:22.445601+00:00", "trade", 13.8, 7.0]
["2026-08-31T16:35:22.445601+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:35:22.445601+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:35:22.445601+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.445779+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.445810+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.446113+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.446194+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.446218+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.446576+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.446647+00:00", "trade", 13.805, 31.0]
["2026-08-31T16:35:22.446776+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.446966+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.446995+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.474326+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.476020+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.476026+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.476032+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.500020+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.517852+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.545262+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.545906+00:00", "trade", 13.805, 98.0]
["2026-08-31T16:35:22.545940+00:00", "trade", 13.805, 93.0]
["2026-08-31T16:35:22.545971+00:00", "trade", 13.805, 53.0]
["2026-08-31T16:35:22.546003+00:00", "trade", 13.805, 244.0]
["2026-08-31T16:35:22.546397+00:00", "trade", 13.805, 19.0]
["2026-08-31T16:35:22.645503+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.705943+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.705968+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.802202+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.853737+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.853762+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.854079+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.854336+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.902821+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:35:22.902846+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.902870+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.904998+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:22.949368+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:35:23.228881+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.427720+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.428230+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.428331+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.539395+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.539402+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.539485+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.551131+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:35:23.551140+00:00", "trade", 13.805, 67.0]
["2026-08-31T16:35:23.551498+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.551547+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.553120+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.748599+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.748625+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:23.978154+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.040658+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.040682+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.215719+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.246376+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:35:24.246992+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.333801+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.471770+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.471794+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:35:24.582457+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.585284+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.751014+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.751035+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:24.784446+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:26.231118+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:26.231145+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:26.404848+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:26.776099+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.124335+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.124617+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.124643+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.125152+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.231083+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.807608+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.807636+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.808153+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.830298+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:27.852607+00:00", "trade", 13.7967, 73.0]
["2026-08-31T16:35:27.958930+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.006134+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.006140+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.006159+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.006662+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.564948+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.564974+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.832957+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:35:28.842762+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.842797+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.923894+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:28.923920+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:29.211861+00:00", "trade", 13.8023, 26.0]
["2026-08-31T16:35:29.212229+00:00", "trade", 13.8023, 1.0]
["2026-08-31T16:35:29.231113+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:29.231144+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:29.439774+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:29.736028+00:00", "trade", 13.805, 6.0]
["2026-08-31T16:35:30.664289+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:30.664316+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:30.664817+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:30.988913+00:00", "trade", 13.8062, 2.0]
["2026-08-31T16:35:30.989403+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:30.991335+00:00", "trade", 13.8062, 1.0]
["2026-08-31T16:35:30.992047+00:00", "trade", 13.8062, 2.0]
["2026-08-31T16:35:31.672989+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:31.673014+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:31.999170+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:31.999509+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:32.000785+00:00", "trade", 13.805, 4.0]
["2026-08-31T16:35:32.002683+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:35:34.041228+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.041253+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.223469+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.445272+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.447655+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.448103+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.511183+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.522321+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.522564+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.536756+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.565296+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:34.864133+00:00", "trade", 13.8062, 100.0]
["2026-08-31T16:35:34.929735+00:00", "trade", 13.7966, 1.0]
["2026-08-31T16:35:35.274979+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:35:35.297863+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:35:35.618030+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:36.985579+00:00", "trade", 13.7967, 5.0]
["2026-08-31T16:35:37.029264+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029265+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:35:37.029266+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:35:37.029268+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:35:37.029271+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029287+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029301+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029315+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029321+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029328+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029334+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029349+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029355+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029362+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029365+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:35:37.029366+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029367+00:00", "trade", 13.81, 80.0]
["2026-08-31T16:35:37.029368+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029375+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:35:37.029376+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:35:37.029376+00:00", "trade", 13.81, 24.0]
["2026-08-31T16:35:37.029376+00:00", "quote", 13.8, 13.82]
["2026-08-31T16:35:37.029388+00:00", "quote", 13.8, 13.82]
["2026-08-31T16:35:37.029410+00:00", "quote", 13.8, 13.82]
["2026-08-31T16:35:37.029424+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029430+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029435+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:35:37.029436+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029443+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029449+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029456+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029462+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029469+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029475+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029482+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029489+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029496+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029502+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029508+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029548+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.029583+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.030106+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.030186+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.030200+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.030295+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:37.030320+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:37.030356+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.030528+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.030725+00:00", "trade", 13.81, 11.0]
["2026-08-31T16:35:37.031605+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:35:37.031619+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.059520+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.157127+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.224767+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.254863+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:37.255290+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.255336+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.256058+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.370941+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.370986+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.499499+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:37.499875+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:38.255174+00:00", "trade", 13.815, 95.0]
["2026-08-31T16:35:38.319964+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:38.509580+00:00", "trade", 13.8063, 1.0]
["2026-08-31T16:35:39.668051+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:39.668078+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:39.942544+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:39.942635+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:40.451673+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:40.451720+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:40.731848+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:42.415239+00:00", "trade", 13.8063, 1.0]
["2026-08-31T16:35:42.503208+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:42.710635+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:43.010020+00:00", "trade", 13.7973, 4.0]
["2026-08-31T16:35:43.010053+00:00", "trade", 13.7973, 9.0]
["2026-08-31T16:35:43.444042+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:43.574234+00:00", "trade", 13.8063, 1.0]
["2026-08-31T16:35:43.577178+00:00", "trade", 13.8063, 1.0]
["2026-08-31T16:35:43.578492+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:43.638906+00:00", "trade", 13.8063, 4.0]
["2026-08-31T16:35:45.508386+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:45.508757+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:45.508804+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:45.511528+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:45.511562+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:45.526864+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:45.928736+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:47.783274+00:00", "trade", 13.8102, 129.0]
["2026-08-31T16:35:47.783892+00:00", "trade", 13.8102, 21.0]
["2026-08-31T16:35:50.753914+00:00", "trade", 13.82, 20.0]
["2026-08-31T16:35:50.754998+00:00", "trade", 13.815, 185.0]
["2026-08-31T16:35:50.755015+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:50.755039+00:00", "trade", 13.815, 15.0]
["2026-08-31T16:35:50.755074+00:00", "trade", 13.815, 185.0]
["2026-08-31T16:35:50.755230+00:00", "trade", 13.815, 85.0]
["2026-08-31T16:35:50.755240+00:00", "trade", 13.815, 115.0]
["2026-08-31T16:35:50.755258+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:50.755538+00:00", "trade", 13.815, 185.0]
["2026-08-31T16:35:50.755601+00:00", "trade", 13.815, 106.0]
["2026-08-31T16:35:50.756051+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:50.756644+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:35:50.757888+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:50.803952+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:50.804172+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:50.804208+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:35:50.804516+00:00", "trade", 13.815, 115.0]
["2026-08-31T16:35:50.845732+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:35:50.845809+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:51.552350+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:51.954590+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:35:51.959095+00:00", "trade", 13.815, 7.0]
["2026-08-31T16:35:52.359911+00:00", "trade", 13.815, 41.0]
["2026-08-31T16:35:52.619703+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:54.936618+00:00", "trade", 13.8052, 2.0]
["2026-08-31T16:35:55.443278+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:35:55.443394+00:00", "trade", 13.8048, 3.0]
["2026-08-31T16:35:55.755114+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:56.519139+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:35:56.522469+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:35:56.588457+00:00", "trade", 13.81, 175.0]
["2026-08-31T16:35:56.589419+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:35:56.622969+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:35:58.051163+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:35:59.755119+00:00", "trade", 13.815, 4.0]
["2026-08-31T16:36:00.712474+00:00", "trade", 13.7971, 100.0]
["2026-08-31T16:36:02.295202+00:00", "trade", 13.8101, 20.0]
["2026-08-31T16:36:02.742850+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:02.922846+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:36:03.408091+00:00", "trade", 13.81, 108.0]
["2026-08-31T16:36:03.408092+00:00", "trade", 13.81, 2.0]
["2026-08-31T16:36:03.408094+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:36:03.408095+00:00", "trade", 13.81, 65.0]
["2026-08-31T16:36:03.408114+00:00", "trade", 13.81, 35.0]
["2026-08-31T16:36:03.408115+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.408116+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:36:03.408119+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:36:03.408120+00:00", "trade", 13.81, 303.0]
["2026-08-31T16:36:03.408123+00:00", "trade", 13.81, 64.0]
["2026-08-31T16:36:03.408123+00:00", "trade", 13.81, 112.0]
["2026-08-31T16:36:03.408126+00:00", "trade", 13.81, 161.0]
["2026-08-31T16:36:03.408137+00:00", "trade", 13.81, 60.0]
["2026-08-31T16:36:03.408139+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.408165+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408172+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408179+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408185+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408192+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408198+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408205+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408211+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408217+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408223+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408230+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408285+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408389+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408392+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.408398+00:00", "trade", 13.81, 12.0]
["2026-08-31T16:36:03.408425+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:36:03.408436+00:00", "trade", 13.81, 66.0]
["2026-08-31T16:36:03.408473+00:00", "trade", 13.81, 22.0]
["2026-08-31T16:36:03.408475+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.408491+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.408508+00:00", "trade", 13.81, 18.0]
["2026-08-31T16:36:03.408517+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:36:03.408552+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408565+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408576+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.408666+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408674+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408678+00:00", "trade", 13.81, 40.0]
["2026-08-31T16:36:03.408680+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408681+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408682+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:36:03.408682+00:00", "trade", 13.81, 90.0]
["2026-08-31T16:36:03.408688+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:36:03.408688+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408689+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408690+00:00", "trade", 13.81, 91.0]
["2026-08-31T16:36:03.408694+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408701+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408707+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408715+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408721+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408728+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408734+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408742+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408748+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408755+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408761+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.408767+00:00", "trade", 13.81, 109.0]
["2026-08-31T16:36:03.408769+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.408769+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.408769+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.408771+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.408807+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:36:03.408858+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.408880+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.408953+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.409328+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:36:03.410586+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:36:03.412456+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412487+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412581+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412599+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:36:03.412600+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:36:03.412600+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412602+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.412602+00:00", "trade", 13.81, 273.0]
["2026-08-31T16:36:03.412607+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412627+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412647+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412661+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412668+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412696+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412711+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412717+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412734+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412747+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:36:03.412749+00:00", "trade", 13.81, 53.0]
["2026-08-31T16:36:03.412754+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412767+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412781+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412790+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.412791+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.412793+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.412793+00:00", "trade", 13.81, 48.0]
["2026-08-31T16:36:03.412794+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412798+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:36:03.412801+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:03.412801+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412807+00:00", "trade", 13.81, 41.0]
["2026-08-31T16:36:03.412815+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412829+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:03.412864+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.412872+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.412874+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.412881+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.413021+00:00", "trade", 13.81, 35.0]
["2026-08-31T16:36:03.413050+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.413051+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:36:03.413057+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.413060+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.413077+00:00", "trade", 13.81, 39.0]
["2026-08-31T16:36:03.413080+00:00", "trade", 13.81, 10.0]
["2026-08-31T16:36:03.413084+00:00", "trade", 13.81, 51.0]
["2026-08-31T16:36:03.413086+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.413090+00:00", "trade", 13.81, 35.0]
["2026-08-31T16:36:03.413098+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.413454+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.413461+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.414776+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.415047+00:00", "trade", 13.81, 35.0]
["2026-08-31T16:36:03.418144+00:00", "trade", 13.81, 175.0]
["2026-08-31T16:36:03.418432+00:00", "trade", 13.81, 90.0]
["2026-08-31T16:36:03.469963+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:36:03.519550+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:36:03.663724+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.663754+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.663771+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:03.663819+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.663961+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.664240+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.664275+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.664439+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.668722+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.668737+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:36:03.669482+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.669903+00:00", "trade", 13.815, 383.0]
["2026-08-31T16:36:03.695294+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.697825+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.779428+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.779434+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.779453+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.779461+00:00", "trade", 13.815, 12.0]
["2026-08-31T16:36:03.779543+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.779968+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:03.997262+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:04.202925+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:05.410600+00:00", "trade", 13.8038, 2.0]
["2026-08-31T16:36:06.078607+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:07.025884+00:00", "trade", 13.8035, 29.0]
["2026-08-31T16:36:07.677144+00:00", "trade", 13.8035, 1.0]
["2026-08-31T16:36:07.847825+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:08.088482+00:00", "trade", 13.8035, 28.0]
["2026-08-31T16:36:08.497459+00:00", "trade", 13.815, 20.0]
["2026-08-31T16:36:09.988071+00:00", "trade", 13.815, 600.0]
["2026-08-31T16:36:12.337542+00:00", "trade", 13.815, 10.0]
["2026-08-31T16:36:12.338329+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:36:13.231085+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:13.469702+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:13.781932+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:13.782041+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:13.782058+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:14.866692+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:14.866698+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:17.031328+00:00", "trade", 13.82, 25.0]
["2026-08-31T16:36:17.092581+00:00", "trade", 13.8034, 1.0]
["2026-08-31T16:36:17.218707+00:00", "trade", 13.8188, 1.0]
["2026-08-31T16:36:18.182831+00:00", "trade", 13.82, 4.0]
["2026-08-31T16:36:18.182851+00:00", "trade", 13.815, 4.0]
["2026-08-31T16:36:18.182975+00:00", "trade", 13.815, 16.0]
["2026-08-31T16:36:18.183575+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:18.998486+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:19.290152+00:00", "trade", 13.8033, 1.0]
["2026-08-31T16:36:19.297750+00:00", "trade", 13.8033, 1.0]
["2026-08-31T16:36:19.299084+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:19.305511+00:00", "trade", 13.8033, 1.0]
["2026-08-31T16:36:21.227648+00:00", "trade", 13.815, 50.0]
["2026-08-31T16:36:21.230760+00:00", "trade", 13.815, 2.0]
["2026-08-31T16:36:21.311556+00:00", "trade", 13.7975, 100.0]
["2026-08-31T16:36:22.751522+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:36:22.751537+00:00", "trade", 13.82, 25.0]
["2026-08-31T16:36:22.751649+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:36:23.375541+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:36:24.738624+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:25.217832+00:00", "trade", 13.8054, 2.0]
["2026-08-31T16:36:27.047487+00:00", "trade", 13.8012, 4.0]
["2026-08-31T16:36:28.033772+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:28.034352+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:28.034783+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:28.485696+00:00", "trade", 13.8123, 1.0]
["2026-08-31T16:36:29.194885+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:29.196337+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:30.326369+00:00", "trade", 13.815, 198.0]
["2026-08-31T16:36:30.327259+00:00", "trade", 13.82, 2.0]
["2026-08-31T16:36:30.327355+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:30.327804+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:30.327812+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:30.327860+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:30.328283+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:30.328516+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:30.328544+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:33.224899+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:33.225583+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:34.192734+00:00", "trade", 13.8012, 1.0]
["2026-08-31T16:36:34.197061+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:34.229171+00:00", "trade", 13.8012, 1.0]
["2026-08-31T16:36:35.962448+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:36:35.962462+00:00", "trade", 13.815, 85.0]
["2026-08-31T16:36:35.962943+00:00", "trade", 13.82, 6.0]
["2026-08-31T16:36:35.996889+00:00", "trade", 13.8123, 78.0]
["2026-08-31T16:36:35.997250+00:00", "trade", 13.8123, 1.0]
["2026-08-31T16:36:37.797055+00:00", "trade", 13.82, 75.0]
["2026-08-31T16:36:38.257738+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:38.257793+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:39.266690+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:39.266714+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:39.540563+00:00", "trade", 13.815, 53.0]
["2026-08-31T16:36:39.554925+00:00", "trade", 13.8013, 200.0]
["2026-08-31T16:36:40.159110+00:00", "trade", 13.8012, 4.0]
["2026-08-31T16:36:41.085832+00:00", "trade", 13.82, 72.0]
["2026-08-31T16:36:41.086644+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:43.098691+00:00", "trade", 13.815, 4400.0]
["2026-08-31T16:36:43.143901+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:36:43.144590+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:44.220694+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:44.519972+00:00", "trade", 13.815, 300.0]
["2026-08-31T16:36:44.520137+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:36:44.520247+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:36:44.520489+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:44.864709+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:45.110433+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:36:45.114076+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:45.114529+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:45.394902+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:45.644231+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:45.797183+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:45.797634+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:46.174859+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:46.175386+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:47.305587+00:00", "trade", 13.8023, 1.0]
["2026-08-31T16:36:47.305625+00:00", "trade", 13.8023, 1.0]
["2026-08-31T16:36:48.194390+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.194640+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:36:48.194690+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195014+00:00", "trade", 13.81, 94.0]
["2026-08-31T16:36:48.195014+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195047+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195054+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195060+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195067+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195074+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195080+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195105+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:36:48.195105+00:00", "trade", 13.81, 24.0]
["2026-08-31T16:36:48.195110+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195111+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:36:48.195115+00:00", "trade", 13.81, 160.0]
["2026-08-31T16:36:48.195130+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195143+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195156+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195163+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195290+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195310+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195331+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195338+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195344+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195365+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195372+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195379+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:36:48.195382+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:36:48.195382+00:00", "trade", 13.81, 108.0]
["2026-08-31T16:36:48.195383+00:00", "trade", 13.81, 400.0]
["2026-08-31T16:36:48.195386+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195393+00:00", "trade", 13.81, 400.0]
["2026-08-31T16:36:48.195393+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195404+00:00", "trade", 13.81, 91.0]
["2026-08-31T16:36:48.195404+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:36:48.195406+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:36:48.195407+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:36:48.195407+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195407+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195407+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195409+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195410+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195413+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195415+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195416+00:00", "trade", 13.81, 175.0]
["2026-08-31T16:36:48.195417+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195419+00:00", "trade", 13.81, 34.0]
["2026-08-31T16:36:48.195427+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195429+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195434+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195440+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195456+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195462+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195469+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.195476+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.195482+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.195489+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.195495+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.195501+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.195508+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.195539+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.195771+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195771+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:48.195812+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.195816+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.196081+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:48.196176+00:00", "trade", 13.81, 55.0]
["2026-08-31T16:36:48.196178+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:36:48.196178+00:00", "trade", 13.81, 15.0]
["2026-08-31T16:36:48.196272+00:00", "trade", 13.81, 7.0]
["2026-08-31T16:36:48.196337+00:00", "trade", 13.81, 32.0]
["2026-08-31T16:36:48.196344+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:48.196358+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:48.196398+00:00", "trade", 13.81, 311.0]
["2026-08-31T16:36:48.196553+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:48.197001+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:48.199446+00:00", "trade", 13.81, 66.0]
["2026-08-31T16:36:48.199447+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.200005+00:00", "trade", 13.805, 34.0]
["2026-08-31T16:36:48.200005+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:48.200006+00:00", "trade", 13.81, 66.0]
["2026-08-31T16:36:48.200014+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:36:48.200015+00:00", "trade", 13.81, 234.0]
["2026-08-31T16:36:48.200016+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.200020+00:00", "trade", 13.81, 500.0]
["2026-08-31T16:36:48.200020+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.200021+00:00", "trade", 13.81, 38.0]
["2026-08-31T16:36:48.200096+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.200103+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.200116+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.200123+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:36:48.200289+00:00", "trade", 13.805, 8.0]
["2026-08-31T16:36:48.200289+00:00", "trade", 13.81, 38.0]
["2026-08-31T16:36:48.200293+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.200297+00:00", "trade", 13.81, 32.0]
["2026-08-31T16:36:48.200313+00:00", "trade", 13.81, 8.0]
["2026-08-31T16:36:48.200381+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.200413+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.200717+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.200752+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.200800+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.200808+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.201285+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.202244+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.204366+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.207800+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.208211+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:36:48.311808+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.444359+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:48.536752+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:36:48.537926+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:49.474148+00:00", "trade", 13.8099, 4.0]
["2026-08-31T16:36:49.519524+00:00", "trade", 13.8029, 1.0]
["2026-08-31T16:36:51.026159+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:36:51.814708+00:00", "trade", 13.8029, 41.0]
["2026-08-31T16:36:51.875691+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:51.911865+00:00", "trade", 13.82, 2.0]
["2026-08-31T16:36:51.973075+00:00", "trade", 13.815, 4.0]
["2026-08-31T16:36:51.973196+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:36:53.174956+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:53.174981+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:53.175596+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:53.175695+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:53.176154+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:53.242103+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:54.082978+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:54.091278+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:54.731772+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:54.731831+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:54.814405+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:54.814866+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:54.919017+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:55.231116+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:55.293901+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:55.333693+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:55.333719+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:55.333726+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:55.351550+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:55.619434+00:00", "trade", 13.8099, 2.0]
["2026-08-31T16:36:55.766691+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:57.225239+00:00", "trade", 13.8028, 2.0]
["2026-08-31T16:36:57.679403+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:58.812412+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:58.812866+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:36:58.819937+00:00", "trade", 13.8199, 13.0]
["2026-08-31T16:37:00.017977+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:00.184461+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:00.184863+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:00.288317+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:00.458162+00:00", "trade", 13.82, 20.0]
["2026-08-31T16:37:01.066692+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:01.470041+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:01.521891+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:01.521917+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:01.522096+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:01.572907+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:01.572913+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:01.573446+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:03.890557+00:00", "trade", 13.815, 700.0]
["2026-08-31T16:37:04.015547+00:00", "trade", 13.815, 22.0]
["2026-08-31T16:37:04.388651+00:00", "trade", 13.803, 1.0]
["2026-08-31T16:37:04.789899+00:00", "trade", 13.8129, 700.0]
["2026-08-31T16:37:04.831884+00:00", "trade", 13.815, 58.0]
["2026-08-31T16:37:04.833701+00:00", "trade", 13.815, 1.0]
["2026-08-31T16:37:04.837473+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:37:04.837841+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:05.483059+00:00", "trade", 13.803, 1.0]
["2026-08-31T16:37:05.499082+00:00", "trade", 13.815, 700.0]
["2026-08-31T16:37:05.499860+00:00", "trade", 13.815, 4.0]
["2026-08-31T16:37:05.588816+00:00", "trade", 13.815, 25.0]
["2026-08-31T16:37:06.962800+00:00", "trade", 13.815, 104.0]
["2026-08-31T16:37:07.119001+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:07.119027+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:07.135901+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:37:07.137198+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:37:07.138372+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:37:07.138862+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:07.289765+00:00", "trade", 13.8031, 5.0]
["2026-08-31T16:37:08.060758+00:00", "trade", 13.815, 40.0]
["2026-08-31T16:37:09.278137+00:00", "trade", 13.8106, 1.0]
["2026-08-31T16:37:09.527113+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:09.529344+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:10.513388+00:00", "trade", 13.815, 8.0]
["2026-08-31T16:37:10.514114+00:00", "trade", 13.815, 34.0]
["2026-08-31T16:37:10.514146+00:00", "trade", 13.815, 146.0]
["2026-08-31T16:37:10.514176+00:00", "trade", 13.815, 116.0]
["2026-08-31T16:37:10.556410+00:00", "trade", 13.815, 1000.0]
["2026-08-31T16:37:11.076414+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:11.076440+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:11.076482+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:11.076490+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:11.077212+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:12.166692+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:12.166699+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:12.513861+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:12.513887+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:12.514519+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:12.561473+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:12.561736+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:12.561762+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.042845+00:00", "trade", 13.815, 8.0]
["2026-08-31T16:37:13.088248+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.088273+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.088525+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.088549+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.573992+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.574029+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.578850+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.578870+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.578877+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.578889+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:37:13.578889+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.996696+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:13.996718+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:14.029361+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:37:14.355244+00:00", "trade", 13.803, 1.0]
["2026-08-31T16:37:15.655063+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:15.693218+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:16.019511+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:16.293898+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:16.428197+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:16.428198+00:00", "trade", 13.8111, 20.0]
["2026-08-31T16:37:16.428217+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:37:16.428345+00:00", "trade", 13.8111, 1066.0]
["2026-08-31T16:37:16.429101+00:00", "trade", 13.81, 9.0]
["2026-08-31T16:37:16.429251+00:00", "trade", 13.81, 9.0]
["2026-08-31T16:37:16.596036+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:16.805300+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:17.050176+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:17.050200+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:17.056670+00:00", "trade", 13.815, 165.0]
["2026-08-31T16:37:17.056757+00:00", "trade", 13.815, 35.0]
["2026-08-31T16:37:17.110911+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:17.166850+00:00", "trade", 13.8199, 200.0]
["2026-08-31T16:37:17.303361+00:00", "trade", 13.8032, 1.0]
["2026-08-31T16:37:17.303369+00:00", "trade", 13.8032, 1.0]
["2026-08-31T16:37:17.303389+00:00", "trade", 13.8032, 2.0]
["2026-08-31T16:37:18.158035+00:00", "trade", 13.8112, 6.0]
["2026-08-31T16:37:18.180011+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:37:18.245116+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245119+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:37:18.245121+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:37:18.245124+00:00", "trade", 13.81, 94.0]
["2026-08-31T16:37:18.245126+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:37:18.245127+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:37:18.245129+00:00", "trade", 13.81, 180.0]
["2026-08-31T16:37:18.245131+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:37:18.245134+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:37:18.245134+00:00", "trade", 13.81, 12.0]
["2026-08-31T16:37:18.245137+00:00", "trade", 13.81, 26.0]
["2026-08-31T16:37:18.245137+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245144+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245155+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:37:18.245191+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245199+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245206+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245219+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245226+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245228+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:37:18.245231+00:00", "trade", 13.81, 34.0]
["2026-08-31T16:37:18.245232+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245239+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245245+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:37:18.245252+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245259+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245265+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245278+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245285+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245306+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245313+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245319+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245326+00:00", "trade", 13.81, 66.0]
["2026-08-31T16:37:18.245328+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:37:18.245328+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:37:18.245334+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245340+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245354+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245361+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245375+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:37:18.245413+00:00", "trade", 13.81, 15.0]
["2026-08-31T16:37:18.245523+00:00", "trade", 13.81, 34.0]
["2026-08-31T16:37:18.245527+00:00", "trade", 13.81, 99.0]
["2026-08-31T16:37:18.245648+00:00", "trade", 13.81, 21.0]
["2026-08-31T16:37:18.245651+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:37:18.245651+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:37:18.245652+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:37:18.245652+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.245719+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:37:18.245740+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.245755+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.245844+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.245873+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.249663+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.250297+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.250321+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.251452+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.282994+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.283245+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.283269+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.303949+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.304344+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.307555+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.312989+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.348295+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.604891+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.606985+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.782944+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.786396+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:18.860648+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:19.087403+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:37:19.119866+00:00", "trade", 13.805, 36.0]
["2026-08-31T16:37:19.164823+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:19.267380+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:20.285959+00:00", "trade", 13.805, 126.0]
["2026-08-31T16:37:20.287506+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:37:20.799767+00:00", "trade", 13.805, 6.0]
["2026-08-31T16:37:21.174487+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:21.174513+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:21.175055+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:21.175113+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:22.985081+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:22.985107+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:22.985634+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:23.231083+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:23.266667+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:24.178400+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:24.178410+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:24.636087+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:37:25.266694+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:25.267404+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:25.877156+00:00", "trade", 13.808, 3.0]
["2026-08-31T16:37:26.026289+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:27.466185+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:27.702416+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:27.702444+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:27.702956+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:27.734868+00:00", "trade", 13.805, 5.0]
["2026-08-31T16:37:28.087878+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:28.088336+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:28.088362+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:28.117725+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:28.118364+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:28.118389+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:28.119325+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:28.157443+00:00", "trade", 13.805, 194.0]
["2026-08-31T16:37:28.157483+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:28.161682+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:28.161696+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:28.169990+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:31.191097+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.191104+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.263139+00:00", "trade", 13.8001, 1420.0]
["2026-08-31T16:37:31.263413+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.263596+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.263735+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.264332+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.264357+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.264544+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.264885+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.291986+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:31.346150+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.448622+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.580686+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.580720+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.932676+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:31.932706+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:32.003494+00:00", "trade", 13.8115, 4.0]
["2026-08-31T16:37:32.266690+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:32.979010+00:00", "trade", 13.8036, 1.0]
["2026-08-31T16:37:33.119771+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:33.123300+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:33.419357+00:00", "trade", 13.8036, 1.0]
["2026-08-31T16:37:34.057906+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:37.140766+00:00", "trade", 13.805, 4.0]
["2026-08-31T16:37:37.262555+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:37.262561+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:37.262583+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:37.390262+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:38.939465+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:38.939479+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:38.939487+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:38.939494+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:38.939508+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:38.939569+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:38.939572+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:38.940046+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:39.026453+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:39.057774+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:39.393260+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:41.330040+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:37:42.753807+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:42.754583+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:42.754604+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:42.754632+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:42.847754+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:43.057994+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:43.069586+00:00", "trade", 13.805, 30.0]
["2026-08-31T16:37:43.072525+00:00", "trade", 13.805, 120.0]
["2026-08-31T16:37:43.084048+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:37:45.372762+00:00", "trade", 13.8029, 100.0]
["2026-08-31T16:37:45.379722+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:45.756896+00:00", "trade", 13.8036, 5.0]
["2026-08-31T16:37:46.283440+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:46.283557+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:46.283558+00:00", "trade", 13.8, 94.0]
["2026-08-31T16:37:46.283559+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:46.283562+00:00", "trade", 13.8, 33.0]
["2026-08-31T16:37:46.283584+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283597+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283599+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:37:46.283618+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283625+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283633+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:46.283636+00:00", "trade", 13.8, 160.0]
["2026-08-31T16:37:46.283638+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:37:46.283638+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283646+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:37:46.283658+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283665+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283678+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283687+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283698+00:00", "trade", 13.8, 56.0]
["2026-08-31T16:37:46.283699+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:37:46.283701+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:37:46.283702+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:37:46.283704+00:00", "trade", 13.8, 33.0]
["2026-08-31T16:37:46.283706+00:00", "trade", 13.8, 31.0]
["2026-08-31T16:37:46.283706+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:46.283743+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283750+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283764+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283770+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283777+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283783+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283790+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283796+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283803+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283823+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283830+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283836+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283846+00:00", "trade", 13.8, 67.0]
["2026-08-31T16:37:46.283850+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:37:46.283856+00:00", "trade", 13.8, 33.0]
["2026-08-31T16:37:46.283856+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:37:46.283863+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:37:46.283870+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:37:46.283876+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:37:46.283882+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:37:46.283888+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:37:46.283894+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:37:46.283897+00:00", "trade", 13.8, 40.0]
["2026-08-31T16:37:46.283897+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:37:46.283909+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:37:46.283916+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:37:46.283931+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:37:46.283932+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.283933+00:00", "trade", 13.8, 500.0]
["2026-08-31T16:37:46.283933+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:46.283936+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.283943+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.283949+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.283964+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.283976+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.283989+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.283996+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.284003+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.284133+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.284175+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.284316+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.284326+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.284363+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:37:46.284591+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:37:46.284825+00:00", "trade", 13.8, 39.0]
["2026-08-31T16:37:46.284825+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.284859+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.284880+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.284901+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.285305+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.286702+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:37:46.286775+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:37:46.286858+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:37:46.287861+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.288382+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.292091+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.292890+00:00", "trade", 13.795, 52.0]
["2026-08-31T16:37:46.296986+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:46.297749+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:37:46.316246+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.316272+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.316279+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.383759+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:46.874125+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:47.118353+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:47.174536+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:47.335757+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:47.335785+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:47.336316+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:47.366693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:47.366699+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:47.367356+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:48.338480+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:37:48.507258+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:37:48.507735+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:49.119496+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:49.119939+00:00", "trade", 13.8035, 1.0]
["2026-08-31T16:37:49.119981+00:00", "trade", 13.8035, 1.0]
["2026-08-31T16:37:49.120169+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:49.120195+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:49.120928+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:49.179751+00:00", "trade", 13.8035, 1.0]
["2026-08-31T16:37:49.570384+00:00", "trade", 13.795, 60.0]
["2026-08-31T16:37:49.915946+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:49.947030+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:50.311529+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:50.423705+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.285701+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.286167+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.338964+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.338970+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.569913+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.569921+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:37:51.569921+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:37:51.569944+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.570499+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.570526+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.570538+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:37:51.570539+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.572409+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.606617+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:51.758883+00:00", "trade", 13.8099, 1.0]
["2026-08-31T16:37:52.281360+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:37:52.364462+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:37:52.366691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:55.081252+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:56.333143+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:37:57.705320+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:57.873126+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:37:57.903544+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:37:59.154258+00:00", "trade", 13.795, 40.0]
["2026-08-31T16:37:59.854236+00:00", "trade", 13.8036, 3.0]
["2026-08-31T16:38:00.604238+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:38:02.513010+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.513011+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:38:02.513012+00:00", "trade", 13.8, 94.0]
["2026-08-31T16:38:02.513013+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:38:02.513015+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:38:02.513016+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.513018+00:00", "trade", 13.8, 955.0]
["2026-08-31T16:38:02.513023+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.513037+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.513098+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.513599+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.513609+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.513616+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.513646+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.514461+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:38:02.515094+00:00", "trade", 13.795, 61.0]
["2026-08-31T16:38:02.533805+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:02.806044+00:00", "trade", 13.8031, 32.0]
["2026-08-31T16:38:03.117579+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:03.539788+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:03.566692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:03.566698+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:04.868444+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:38:04.873066+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:38:04.873160+00:00", "trade", 13.795, 248.0]
["2026-08-31T16:38:06.049410+00:00", "trade", 13.795, 75.0]
["2026-08-31T16:38:07.990982+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:09.056995+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:09.066692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:09.075165+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:09.774917+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:09.862501+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:12.175679+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:12.367634+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:12.773031+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:12.783052+00:00", "trade", 13.8049, 1.0]
["2026-08-31T16:38:13.668435+00:00", "trade", 13.79, 9.0]
["2026-08-31T16:38:13.668620+00:00", "trade", 13.79, 9.0]
["2026-08-31T16:38:13.669190+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:38:13.793303+00:00", "trade", 13.8049, 2.0]
["2026-08-31T16:38:14.499677+00:00", "trade", 13.795, 1000.0]
["2026-08-31T16:38:15.369799+00:00", "trade", 13.8, 33.0]
["2026-08-31T16:38:15.369870+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:15.541632+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:15.542076+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:16.190342+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:38:16.190359+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:38:16.190383+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:38:16.190407+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:38:16.190545+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:38:17.035328+00:00", "trade", 13.8083, 4.0]
["2026-08-31T16:38:17.446906+00:00", "trade", 13.8, 23.0]
["2026-08-31T16:38:17.446965+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:38:17.447028+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:38:17.465761+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:38:17.638559+00:00", "trade", 13.8, 40.0]
["2026-08-31T16:38:17.638561+00:00", "trade", 13.8, 830.0]
["2026-08-31T16:38:17.638562+00:00", "trade", 13.8, 6.0]
["2026-08-31T16:38:17.638563+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:38:17.638566+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638587+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638600+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638607+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638613+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638626+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638633+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638639+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638645+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:38:17.638646+00:00", "trade", 13.8, 7.0]
["2026-08-31T16:38:17.638654+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638657+00:00", "trade", 13.8, 51.0]
["2026-08-31T16:38:17.638668+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:38:17.638679+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638681+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638688+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638694+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638695+00:00", "trade", 13.8, 149.0]
["2026-08-31T16:38:17.638700+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638706+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638713+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638741+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638865+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638906+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638932+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:38:17.638961+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:38:17.638961+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:38:17.638961+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.638964+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:38:17.638982+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:38:17.639063+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.639320+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.639418+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.639425+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.639690+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.639947+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.641421+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.652803+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.673707+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.729497+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:17.939171+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:18.041544+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:18.083168+00:00", "trade", 13.8, 18.0]
["2026-08-31T16:38:18.413141+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:18.493804+00:00", "trade", 13.8079, 98.0]
["2026-08-31T16:38:18.503294+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:38:18.506256+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:18.781615+00:00", "trade", 13.81, 25.0]
["2026-08-31T16:38:19.376103+00:00", "trade", 13.805, 10.0]
["2026-08-31T16:38:21.659784+00:00", "trade", 13.8047, 1.0]
["2026-08-31T16:38:21.725517+00:00", "trade", 13.8047, 1.0]
["2026-08-31T16:38:22.737911+00:00", "trade", 13.805, 25.0]
["2026-08-31T16:38:22.738857+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:22.739255+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:22.753920+00:00", "trade", 13.8079, 5.0]
["2026-08-31T16:38:25.625919+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:26.211416+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:28.131776+00:00", "trade", 13.8042, 100.0]
["2026-08-31T16:38:29.629723+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:30.439353+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:38:30.439918+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:30.825683+00:00", "trade", 13.805, 3.0]
["2026-08-31T16:38:30.825934+00:00", "trade", 13.805, 3.0]
["2026-08-31T16:38:31.266441+00:00", "trade", 13.8047, 1.0]
["2026-08-31T16:38:32.283992+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:33.855236+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:33.911697+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:38:33.912828+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:33.912941+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:33.913279+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:34.143367+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:34.143404+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:34.143875+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:34.143894+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:35.280327+00:00", "trade", 13.8047, 8.0]
["2026-08-31T16:38:35.283277+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:35.301418+00:00", "trade", 13.8047, 1.0]
["2026-08-31T16:38:35.512111+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:35.512174+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:35.551869+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:38:36.616925+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:38:37.817045+00:00", "trade", 13.81, 222.0]
["2026-08-31T16:38:37.817843+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:37.818312+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:37.818758+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:37.818768+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:37.819208+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:38.618705+00:00", "trade", 13.805, 28.0]
["2026-08-31T16:38:38.618940+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:38:39.559700+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:39.560161+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:39.675860+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:39.675867+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:39.676389+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.146496+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.146643+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.368907+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.368932+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.369407+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.369438+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.470107+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.470584+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.471027+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.471048+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.502662+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.619658+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:41.653068+00:00", "trade", 13.8047, 10.0]
["2026-08-31T16:38:43.103321+00:00", "trade", 13.8065, 21.0]
["2026-08-31T16:38:43.104135+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:43.692496+00:00", "trade", 13.805, 97.0]
["2026-08-31T16:38:45.296086+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:45.296110+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:45.467545+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:38:45.469520+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:46.191864+00:00", "trade", 13.8044, 100.0]
["2026-08-31T16:38:46.608188+00:00", "trade", 13.8047, 1.0]
["2026-08-31T16:38:47.318102+00:00", "trade", 13.8047, 3.0]
["2026-08-31T16:38:47.868775+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:47.868927+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:47.869245+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:47.869257+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:48.319235+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:52.151867+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:52.151884+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:52.152436+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:52.153306+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:52.620469+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:52.666773+00:00", "trade", 13.805, 3.0]
["2026-08-31T16:38:52.670041+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:38:53.213720+00:00", "trade", 13.8048, 1.0]
["2026-08-31T16:38:55.444407+00:00", "trade", 13.8, 30.0]
["2026-08-31T16:38:55.588909+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:56.436080+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:38:58.491970+00:00", "trade", 13.805, 4.0]
["2026-08-31T16:38:58.492710+00:00", "trade", 13.805, 26.0]
["2026-08-31T16:38:58.492742+00:00", "trade", 13.805, 42.0]
["2026-08-31T16:38:58.493882+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:58.493901+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:58.494674+00:00", "trade", 13.8, 7.0]
["2026-08-31T16:38:58.509737+00:00", "trade", 13.805, 3.0]
["2026-08-31T16:38:58.606994+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:58.607013+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:58.779857+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:38:58.780305+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:00.011220+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:00.011242+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:00.191928+00:00", "trade", 13.8066, 3.0]
["2026-08-31T16:39:00.240548+00:00", "trade", 13.8066, 2.0]
["2026-08-31T16:39:01.002320+00:00", "trade", 13.81, 30.0]
["2026-08-31T16:39:01.003583+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:01.004037+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:01.004396+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:01.005350+00:00", "trade", 13.8, 3.0]
["2026-08-31T16:39:01.149548+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:01.158776+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:01.158785+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:02.165871+00:00", "trade", 13.8, 2.0]
["2026-08-31T16:39:02.213113+00:00", "trade", 13.8, 58.0]
["2026-08-31T16:39:02.213731+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:02.213795+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:39:02.213856+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:02.246340+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:39:02.246906+00:00", "trade", 13.8, 7.0]
["2026-08-31T16:39:02.250931+00:00", "trade", 13.8, 133.0]
["2026-08-31T16:39:03.538292+00:00", "trade", 13.8066, 100.0]
["2026-08-31T16:39:04.335279+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:05.632190+00:00", "trade", 13.8048, 83.0]
["2026-08-31T16:39:05.632981+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:06.442438+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:06.442496+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:06.702417+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:06.702425+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:07.216194+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:07.216651+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:07.318562+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:07.318586+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:08.212353+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:08.212360+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:08.213032+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:08.213087+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:09.266692+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:09.266699+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:09.267391+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:09.267415+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:09.279783+00:00", "trade", 13.8036, 5.0]
["2026-08-31T16:39:09.280452+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:39:09.280674+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:39:09.343429+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:09.343436+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:09.343475+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:09.440569+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:11.382289+00:00", "trade", 13.805, 236.0]
["2026-08-31T16:39:11.382380+00:00", "trade", 13.805, 185.0]
["2026-08-31T16:39:11.382496+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:39:11.383571+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:11.383600+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:11.383896+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:39:11.383897+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:39:11.383908+00:00", "trade", 13.805, 297.0]
["2026-08-31T16:39:11.383919+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:39:11.383924+00:00", "trade", 13.81, 84.0]
["2026-08-31T16:39:11.383947+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:11.384009+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:11.384034+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:11.384411+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:11.384422+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:11.384585+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:11.405237+00:00", "trade", 13.8069, 1.0]
["2026-08-31T16:39:11.713729+00:00", "trade", 13.8069, 25.0]
["2026-08-31T16:39:12.628938+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:12.629283+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:12.629735+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:12.630181+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:12.642433+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:14.670596+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:15.504462+00:00", "trade", 13.8069, 100.0]
["2026-08-31T16:39:16.065065+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:39:16.570994+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:16.571037+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:16.571044+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:17.666692+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:17.666698+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:18.162189+00:00", "trade", 13.8019, 2.0]
["2026-08-31T16:39:18.334386+00:00", "trade", 13.8069, 2.0]
["2026-08-31T16:39:18.424075+00:00", "trade", 13.81, 30.0]
["2026-08-31T16:39:18.425344+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:18.757937+00:00", "trade", 13.805, 650.0]
["2026-08-31T16:39:18.788592+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:19.374051+00:00", "trade", 13.805, 200.0]
["2026-08-31T16:39:19.474842+00:00", "trade", 13.805, 47.0]
["2026-08-31T16:39:19.685696+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:19.686456+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.758741+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:39:22.761479+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761480+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:22.761483+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:39:22.761483+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:22.761484+00:00", "trade", 13.8, 140.0]
["2026-08-31T16:39:22.761487+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:22.761492+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:39:22.761492+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:39:22.761492+00:00", "trade", 13.8, 12.0]
["2026-08-31T16:39:22.761494+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:39:22.761499+00:00", "trade", 13.8, 94.0]
["2026-08-31T16:39:22.761501+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:22.761548+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:22.761578+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761584+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761591+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761604+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761611+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761613+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:22.761624+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761631+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761651+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761658+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761672+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761684+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761711+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761718+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761725+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761755+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:22.761761+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:22.761773+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:39:22.761804+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:39:22.761827+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.761841+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.761849+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.761936+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:39:22.761944+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.761973+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.761979+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.761987+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.762000+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.762007+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.762013+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.762020+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:39:22.762040+00:00", "trade", 13.8, 600.0]
["2026-08-31T16:39:22.762040+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762041+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762163+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762258+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762436+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762544+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762563+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762609+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762620+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762627+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762655+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.762794+00:00", "trade", 13.795, 27.0]
["2026-08-31T16:39:22.763101+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.765617+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.765640+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.765743+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.766255+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.776930+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.776953+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.777944+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.780280+00:00", "trade", 13.795, 11.0]
["2026-08-31T16:39:22.781196+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:39:22.781206+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:39:22.781781+00:00", "trade", 13.7997, 51.0]
["2026-08-31T16:39:22.793322+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.793328+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.793353+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.817286+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.828352+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.863074+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:22.962260+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.062190+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.068631+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:39:23.068884+00:00", "trade", 13.795, 483.0]
["2026-08-31T16:39:23.099386+00:00", "trade", 13.795, 12.0]
["2026-08-31T16:39:23.124266+00:00", "trade", 13.795, 7.0]
["2026-08-31T16:39:23.371006+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:39:23.371786+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:39:23.372551+00:00", "trade", 13.795, 206.0]
["2026-08-31T16:39:23.375958+00:00", "trade", 13.795, 16.0]
["2026-08-31T16:39:23.376210+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.376227+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:39:23.376235+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.376382+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.376420+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.376421+00:00", "trade", 13.79, 21.0]
["2026-08-31T16:39:23.376654+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.376845+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.376866+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.376874+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.376887+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.377323+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.377342+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.377746+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.377773+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.378194+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.378280+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.378291+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.378722+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.378752+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.492825+00:00", "trade", 13.8063, 1.0]
["2026-08-31T16:39:23.627330+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.688555+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:23.772708+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:39:23.773616+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:39:23.773960+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:24.291538+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:39:24.291732+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:39:24.292452+00:00", "trade", 13.79, 350.0]
["2026-08-31T16:39:24.293071+00:00", "trade", 13.79, 148.0]
["2026-08-31T16:39:24.293656+00:00", "trade", 13.7932, 50.0]
["2026-08-31T16:39:24.543019+00:00", "trade", 13.8061, 100.0]
["2026-08-31T16:39:24.641691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:26.094386+00:00", "trade", 13.8061, 1.0]
["2026-08-31T16:39:26.184419+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:26.414730+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:26.520078+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:27.447436+00:00", "trade", 13.79, 30.0]
["2026-08-31T16:39:27.792026+00:00", "trade", 13.8053, 74.0]
["2026-08-31T16:39:28.149490+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:28.149532+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:28.149538+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:28.219222+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:28.315641+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:39:28.316068+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:28.316916+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:29.007339+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:29.267036+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:29.367032+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:30.167664+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:39:30.170729+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:30.170747+00:00", "trade", 13.79, 56.0]
["2026-08-31T16:39:30.170801+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:30.170852+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:30.171511+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:30.442840+00:00", "trade", 13.806, 1.0]
["2026-08-31T16:39:31.580545+00:00", "trade", 13.8061, 5.0]
["2026-08-31T16:39:34.804180+00:00", "trade", 13.8061, 200.0]
["2026-08-31T16:39:35.969834+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:35.970184+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:35.970676+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:35.971141+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:36.045329+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:39:36.046082+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:36.645736+00:00", "trade", 13.795, 40.0]
["2026-08-31T16:39:36.716910+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:39:36.940899+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:36.940906+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:37.701909+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:39:37.966691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:37.966698+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:38.492816+00:00", "trade", 13.8061, 2.0]
["2026-08-31T16:39:39.683857+00:00", "trade", 13.8, 5.0]
["2026-08-31T16:39:39.685207+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:39.686847+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:39.728187+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:39.797145+00:00", "trade", 13.795, 700.0]
["2026-08-31T16:39:40.179251+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:39:41.074959+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:41.106730+00:00", "trade", 13.795, 171.0]
["2026-08-31T16:39:41.115290+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:41.190182+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:42.708572+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:42.708620+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:42.708642+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:42.828438+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:43.373773+00:00", "trade", 13.8, 199.0]
["2026-08-31T16:39:43.767041+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:43.767084+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:43.860620+00:00", "trade", 13.8, 30.0]
["2026-08-31T16:39:44.704251+00:00", "trade", 13.7977, 61.0]
["2026-08-31T16:39:45.435459+00:00", "trade", 13.8065, 21.0]
["2026-08-31T16:39:46.287668+00:00", "trade", 13.795, 50.0]
["2026-08-31T16:39:46.338217+00:00", "trade", 13.7951, 1000.0]
["2026-08-31T16:39:46.338804+00:00", "trade", 13.7954, 57.0]
["2026-08-31T16:39:47.477645+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:49.410848+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:49.411378+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:49.429460+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:50.963338+00:00", "trade", 13.7977, 21.0]
["2026-08-31T16:39:50.964150+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:50.964613+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:51.070297+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:51.933654+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:51.934104+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:52.862078+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:52.894089+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:52.894127+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:52.894135+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:53.082454+00:00", "trade", 13.8063, 1.0]
["2026-08-31T16:39:53.966691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:53.966698+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:53.966723+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:54.441484+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:55.023475+00:00", "trade", 13.799, 4.0]
["2026-08-31T16:39:55.024252+00:00", "trade", 13.795, 38.0]
["2026-08-31T16:39:55.024285+00:00", "trade", 13.795, 21.0]
["2026-08-31T16:39:55.374600+00:00", "trade", 13.8062, 100.0]
["2026-08-31T16:39:55.406022+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:56.216289+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:56.216321+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:56.216827+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:57.413737+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:39:59.047461+00:00", "trade", 13.8063, 31.0]
["2026-08-31T16:40:00.194234+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:00.456362+00:00", "trade", 13.8063, 4.0]
["2026-08-31T16:40:01.112744+00:00", "trade", 13.8, 7.0]
["2026-08-31T16:40:02.325760+00:00", "trade", 13.8063, 100.0]
["2026-08-31T16:40:02.589469+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:02.964963+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:04.518225+00:00", "trade", 13.799, 6.0]
["2026-08-31T16:40:04.772501+00:00", "trade", 13.795, 37.0]
["2026-08-31T16:40:05.546166+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:05.546192+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:05.546210+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:05.546218+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:05.546471+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:06.174311+00:00", "trade", 13.8063, 100.0]
["2026-08-31T16:40:06.403298+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:06.405157+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:06.430970+00:00", "trade", 13.8063, 1.0]
["2026-08-31T16:40:06.436830+00:00", "trade", 13.8063, 1.0]
["2026-08-31T16:40:06.515989+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:06.566691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:06.567365+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:08.002131+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:08.002613+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:08.030757+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:08.030913+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:09.006193+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:09.135096+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:09.274476+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:10.475183+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:10.646954+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.143396+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:40:11.144072+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:40:11.147780+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:40:11.157008+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.157467+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.157512+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.277256+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.277700+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.317931+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.442078+00:00", "trade", 13.8056, 100.0]
["2026-08-31T16:40:11.592819+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.594309+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.718463+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.718908+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:11.808880+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:40:14.924257+00:00", "trade", 13.8064, 100.0]
["2026-08-31T16:40:15.585454+00:00", "trade", 13.8064, 1.0]
["2026-08-31T16:40:15.612536+00:00", "trade", 13.8064, 1.0]
["2026-08-31T16:40:16.340412+00:00", "trade", 13.7954, 6.0]
["2026-08-31T16:40:16.363449+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:16.363489+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:16.363496+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:16.363792+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:16.925777+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:17.305689+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:17.309418+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:40:17.366692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:17.366699+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:18.233990+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:40:18.234020+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:40:19.001748+00:00", "trade", 13.8064, 2.0]
["2026-08-31T16:40:19.159247+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:40:19.159263+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:40:19.167073+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:40:19.172201+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:40:21.214333+00:00", "trade", 13.8064, 100.0]
["2026-08-31T16:40:21.641675+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:21.641701+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:21.936744+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:21.936770+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:21.936783+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:21.936790+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:21.936796+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:21.937083+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:21.937273+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:22.966691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:22.966697+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:23.141874+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:23.164503+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:23.164523+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:40:23.724769+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:24.152005+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:24.300487+00:00", "trade", 13.795, 1825.0]
["2026-08-31T16:40:24.301076+00:00", "trade", 13.7949, 54.0]
["2026-08-31T16:40:24.330979+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:40:24.412105+00:00", "trade", 13.795, 271.0]
["2026-08-31T16:40:24.431866+00:00", "trade", 13.795, 12.0]
["2026-08-31T16:40:24.928904+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:24.928934+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:24.929436+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:25.119914+00:00", "trade", 13.7951, 21.0]
["2026-08-31T16:40:25.120144+00:00", "trade", 13.7951, 1.0]
["2026-08-31T16:40:25.299684+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:26.565954+00:00", "trade", 13.7958, 35.0]
["2026-08-31T16:40:28.324669+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:28.518867+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:28.660896+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:40:28.901213+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:40:31.026668+00:00", "trade", 13.8062, 1.0]
["2026-08-31T16:40:31.026760+00:00", "trade", 13.8062, 1.0]
["2026-08-31T16:40:33.855360+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:35.192799+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:35.502507+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:40:37.236378+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:37.236419+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:37.641890+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:37.821140+00:00", "trade", 13.7981, 4.0]
["2026-08-31T16:40:38.117204+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:38.266693+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:38.400913+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:38.427081+00:00", "trade", 13.795, 50.0]
["2026-08-31T16:40:39.676863+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:39.677558+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051759+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051760+00:00", "trade", 13.795, 26.0]
["2026-08-31T16:40:42.051761+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:40:42.051762+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051764+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:40:42.051766+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051767+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:40:42.051769+00:00", "trade", 13.79, 160.0]
["2026-08-31T16:40:42.051771+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051771+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051773+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051776+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051780+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051780+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051781+00:00", "trade", 13.79, 14.0]
["2026-08-31T16:40:42.051783+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051787+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051787+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.051788+00:00", "trade", 13.79, 30.0]
["2026-08-31T16:40:42.051795+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:40:42.051876+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051882+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051889+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051895+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051902+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051908+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051922+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051937+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051944+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.051947+00:00", "trade", 13.79, 40.0]
["2026-08-31T16:40:42.051977+00:00", "trade", 13.79, 19.0]
["2026-08-31T16:40:42.051985+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:40:42.051992+00:00", "trade", 13.79, 168.0]
["2026-08-31T16:40:42.051993+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052006+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052012+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052019+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052034+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.052034+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.052082+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052121+00:00", "trade", 13.795, 70.0]
["2026-08-31T16:40:42.052141+00:00", "trade", 13.795, 630.0]
["2026-08-31T16:40:42.052146+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.052153+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.052155+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:40:42.052157+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052159+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:40:42.052166+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.052184+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052191+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052197+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052205+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052228+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052256+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052287+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:40:42.052290+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:40:42.052290+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.052290+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052293+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.052313+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:40:42.052323+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:40:42.052326+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:40:42.052326+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.052327+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:40:42.052329+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:42.052330+00:00", "trade", 13.79, 400.0]
["2026-08-31T16:40:42.052333+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:40:42.052345+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:40:42.052352+00:00", "trade", 13.79, 44.0]
["2026-08-31T16:40:42.052353+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:40:42.052453+00:00", "trade", 13.792, 51.0]
["2026-08-31T16:40:42.052466+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052473+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052493+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052500+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052523+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052561+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052590+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052655+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052699+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052702+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052709+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052745+00:00", "trade", 13.79, 9.0]
["2026-08-31T16:40:42.052797+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052809+00:00", "trade", 13.79, 91.0]
["2026-08-31T16:40:42.052816+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052839+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052852+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052885+00:00", "trade", 13.7924, 50.0]
["2026-08-31T16:40:42.052961+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.052967+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.053120+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.053256+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.053257+00:00", "trade", 13.79, 60.0]
["2026-08-31T16:40:42.053269+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:40:42.053345+00:00", "trade", 13.79, 74.0]
["2026-08-31T16:40:42.053732+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.053803+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.053880+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.053898+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.054266+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.054347+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.056001+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.056855+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.056885+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.056930+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.056969+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:40:42.056969+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.057373+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.059217+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:40:42.070115+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.080159+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.183845+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.273995+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.383463+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.430354+00:00", "trade", 13.8048, 1.0]
["2026-08-31T16:40:42.686237+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:42.686607+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:43.246490+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:43.246559+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:43.246601+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:43.246608+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:43.246629+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:43.247023+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:43.309313+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:43.309773+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:43.309795+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:43.587863+00:00", "trade", 13.8047, 1.0]
["2026-08-31T16:40:43.653992+00:00", "trade", 13.8047, 1.0]
["2026-08-31T16:40:45.246913+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:40:45.248225+00:00", "trade", 13.79, 51.0]
["2026-08-31T16:40:45.712053+00:00", "trade", 13.79, 22.0]
["2026-08-31T16:40:45.714851+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:40:46.247437+00:00", "trade", 13.785, 50.0]
["2026-08-31T16:40:47.251625+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:40:47.251687+00:00", "trade", 13.79, 22.0]
["2026-08-31T16:40:47.251747+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:40:47.253127+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:47.378489+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:47.686928+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:47.687644+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:47.936610+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:48.031791+00:00", "trade", 13.7877, 1.0]
["2026-08-31T16:40:48.205754+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:48.335135+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:40:48.335725+00:00", "trade", 13.7903, 52.0]
["2026-08-31T16:40:48.784112+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:48.876320+00:00", "trade", 13.8046, 100.0]
["2026-08-31T16:40:49.209690+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:40:49.249446+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:40:49.579796+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:40:49.658203+00:00", "trade", 13.7814, 1.0]
["2026-08-31T16:40:49.774557+00:00", "trade", 13.785, 11.0]
["2026-08-31T16:40:50.248448+00:00", "trade", 13.785, 85.0]
["2026-08-31T16:40:50.596715+00:00", "trade", 13.79, 30.0]
["2026-08-31T16:40:51.961465+00:00", "trade", 13.785, 25.0]
["2026-08-31T16:40:52.064868+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:52.792386+00:00", "trade", 13.7879, 1.0]
["2026-08-31T16:40:55.076868+00:00", "trade", 13.7899, 100.0]
["2026-08-31T16:40:55.460019+00:00", "trade", 13.8041, 1.0]
["2026-08-31T16:40:55.464354+00:00", "trade", 13.8041, 10.0]
["2026-08-31T16:40:55.843967+00:00", "trade", 13.785, 44.0]
["2026-08-31T16:40:55.843999+00:00", "trade", 13.785, 171.0]
["2026-08-31T16:40:55.844064+00:00", "trade", 13.785, 41.0]
["2026-08-31T16:40:55.844136+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:40:55.846825+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:40:55.858615+00:00", "trade", 13.785, 185.0]
["2026-08-31T16:40:57.166560+00:00", "trade", 13.785, 38.0]
["2026-08-31T16:40:57.435847+00:00", "trade", 13.7954, 2.0]
["2026-08-31T16:40:57.640784+00:00", "trade", 13.785, 41.0]
["2026-08-31T16:40:57.642346+00:00", "trade", 13.785, 43.0]
["2026-08-31T16:40:57.642826+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:57.642853+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:57.917112+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:57.917146+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:40:58.001344+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:40:58.275144+00:00", "trade", 13.796, 55.0]
["2026-08-31T16:40:59.036919+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:40:59.036973+00:00", "trade", 13.79, 9.0]
["2026-08-31T16:40:59.037035+00:00", "trade", 13.79, 150.0]
["2026-08-31T16:40:59.037093+00:00", "trade", 13.79, 184.0]
["2026-08-31T16:40:59.040294+00:00", "trade", 13.79, 150.0]
["2026-08-31T16:40:59.282833+00:00", "trade", 13.8037, 100.0]
["2026-08-31T16:41:00.247508+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.247535+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.247576+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.247859+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.667787+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:41:00.667787+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.667791+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:41:00.667791+00:00", "trade", 13.79, 250.0]
["2026-08-31T16:41:00.667792+00:00", "trade", 13.79, 4.0]
["2026-08-31T16:41:00.667794+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:41:00.667795+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.667799+00:00", "trade", 13.79, 400.0]
["2026-08-31T16:41:00.667799+00:00", "trade", 13.79, 293.0]
["2026-08-31T16:41:00.667801+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.667809+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:41:00.667816+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.667822+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.667836+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.667862+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.667876+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.667897+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668074+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668094+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668101+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668114+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:41:00.668114+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668121+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668128+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668131+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:41:00.668141+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668149+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668275+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668296+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668311+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668318+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668332+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668338+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668380+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:41:00.668381+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:41:00.668386+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:41:00.668388+00:00", "trade", 13.79, 77.0]
["2026-08-31T16:41:00.668388+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668389+00:00", "trade", 13.79, 16.0]
["2026-08-31T16:41:00.668389+00:00", "trade", 13.79, 206.0]
["2026-08-31T16:41:00.668422+00:00", "trade", 13.7878, 51.0]
["2026-08-31T16:41:00.668437+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668444+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668451+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668732+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668856+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668879+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.668886+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.669130+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.670708+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.674639+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.674662+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.687101+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:00.716144+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:01.433796+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:03.456806+00:00", "trade", 13.8028, 5.0]
["2026-08-31T16:41:03.668961+00:00", "trade", 13.78, 19.0]
["2026-08-31T16:41:04.182003+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:04.381469+00:00", "trade", 13.7886, 1.0]
["2026-08-31T16:41:04.770562+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:41:07.048337+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:07.692294+00:00", "trade", 13.8027, 1.0]
["2026-08-31T16:41:08.955269+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:08.955314+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:08.969395+00:00", "trade", 13.785, 17.0]
["2026-08-31T16:41:08.970152+00:00", "trade", 13.785, 19.0]
["2026-08-31T16:41:08.970173+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:08.970634+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:10.046957+00:00", "trade", 13.785, 7.0]
["2026-08-31T16:41:10.178989+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:10.179016+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:10.179035+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:10.179619+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:10.448482+00:00", "trade", 13.8024, 1.0]
["2026-08-31T16:41:11.163875+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:11.166843+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:41:11.204190+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:11.266691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:12.015124+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:12.015151+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:12.015666+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:13.647573+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:13.648160+00:00", "trade", 13.7879, 50.0]
["2026-08-31T16:41:14.370872+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:14.370900+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:15.232998+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:15.233036+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:15.233043+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:15.233068+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:15.329405+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:16.244035+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:41:16.266693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:16.291830+00:00", "trade", 13.8029, 100.0]
["2026-08-31T16:41:16.641420+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:16.641447+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:17.041689+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:17.304883+00:00", "trade", 13.785, 43.0]
["2026-08-31T16:41:17.993784+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:17.993813+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:17.997888+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:18.004785+00:00", "trade", 13.785, 198.0]
["2026-08-31T16:41:18.893740+00:00", "trade", 13.7928, 37.0]
["2026-08-31T16:41:19.314086+00:00", "trade", 13.8022, 7.0]
["2026-08-31T16:41:19.665677+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:19.666279+00:00", "trade", 13.785, 62.0]
["2026-08-31T16:41:19.777213+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:41:20.504993+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:41:21.268372+00:00", "trade", 13.8021, 1.0]
["2026-08-31T16:41:21.268394+00:00", "trade", 13.8021, 2.0]
["2026-08-31T16:41:21.309955+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:21.334534+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:22.767776+00:00", "trade", 13.7925, 4.0]
["2026-08-31T16:41:23.258543+00:00", "trade", 13.7823, 53.0]
["2026-08-31T16:41:23.258561+00:00", "trade", 13.7823, 1.0]
["2026-08-31T16:41:23.390791+00:00", "trade", 13.785, 136.0]
["2026-08-31T16:41:24.137084+00:00", "trade", 13.785, 7.0]
["2026-08-31T16:41:24.137202+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:41:24.389419+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:41:24.452294+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:41:24.456219+00:00", "trade", 13.7877, 45.0]
["2026-08-31T16:41:24.457121+00:00", "trade", 13.7877, 44.0]
["2026-08-31T16:41:26.978275+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:41:26.990379+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:41:27.301143+00:00", "trade", 13.7801, 3.0]
["2026-08-31T16:41:29.807950+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:30.388724+00:00", "trade", 13.8018, 6.0]
["2026-08-31T16:41:32.516316+00:00", "trade", 13.7862, 100.0]
["2026-08-31T16:41:34.244690+00:00", "trade", 13.8017, 1.0]
["2026-08-31T16:41:35.701588+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:35.908820+00:00", "trade", 13.7911, 5.0]
["2026-08-31T16:41:36.007968+00:00", "trade", 13.785, 806.0]
["2026-08-31T16:41:36.008556+00:00", "trade", 13.7851, 54.0]
["2026-08-31T16:41:37.642118+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:37.650943+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:37.650971+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:38.203739+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:38.203776+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:38.265233+00:00", "trade", 13.789, 43.0]
["2026-08-31T16:41:39.743533+00:00", "trade", 13.785, 34.0]
["2026-08-31T16:41:39.743535+00:00", "trade", 13.785, 6.0]
["2026-08-31T16:41:39.792616+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:41:39.793105+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:41:40.094123+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:41:41.115389+00:00", "trade", 13.7906, 7.0]
["2026-08-31T16:41:42.802593+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:41:44.563670+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:41:44.567169+00:00", "trade", 13.8, 3.0]
["2026-08-31T16:41:44.718273+00:00", "trade", 13.7904, 2.0]
["2026-08-31T16:41:46.466208+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:46.466708+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:48.200054+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:48.513640+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:41:48.759341+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:41:49.399895+00:00", "trade", 13.7842, 400.0]
["2026-08-31T16:41:50.400654+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:41:50.965379+00:00", "trade", 13.7897, 7.0]
["2026-08-31T16:41:54.132122+00:00", "trade", 13.801, 100.0]
["2026-08-31T16:41:54.302249+00:00", "trade", 13.785, 60.0]
["2026-08-31T16:41:54.795330+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:41:55.353551+00:00", "trade", 13.7984, 1.0]
["2026-08-31T16:41:56.508060+00:00", "trade", 13.7984, 1.0]
["2026-08-31T16:41:57.604676+00:00", "trade", 13.7984, 100.0]
["2026-08-31T16:41:57.899351+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:42:00.161722+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:42:00.222004+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:42:01.459551+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:01.459578+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:01.462512+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:02.178488+00:00", "trade", 13.7983, 1.0]
["2026-08-31T16:42:02.690048+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:04.401272+00:00", "trade", 13.798, 1.0]
["2026-08-31T16:42:04.454513+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:04.454539+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:04.655219+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:04.852102+00:00", "trade", 13.7978, 1.0]
["2026-08-31T16:42:04.873655+00:00", "trade", 13.7978, 1.0]
["2026-08-31T16:42:05.461171+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:42:05.462179+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:05.463909+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:06.010361+00:00", "trade", 13.7841, 31.0]
["2026-08-31T16:42:07.958277+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:07.958636+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:42:08.461375+00:00", "trade", 13.7838, 1250.0]
["2026-08-31T16:42:10.084020+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:10.742497+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:42:10.742522+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:10.769404+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:10.769427+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:10.770147+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:11.330481+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:42:11.330578+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:12.373695+00:00", "trade", 13.7888, 2.0]
["2026-08-31T16:42:16.641372+00:00", "trade", 13.785, 14.0]
["2026-08-31T16:42:16.641967+00:00", "trade", 13.785, 43.0]
["2026-08-31T16:42:16.957971+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:17.317105+00:00", "trade", 13.7956, 4.0]
["2026-08-31T16:42:17.319153+00:00", "trade", 13.7956, 1.0]
["2026-08-31T16:42:17.905356+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:17.905382+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:18.701591+00:00", "trade", 13.79, 5.0]
["2026-08-31T16:42:18.701606+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:18.701608+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:42:18.701745+00:00", "trade", 13.785, 22.0]
["2026-08-31T16:42:19.004896+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:42:19.007074+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:42:19.192987+00:00", "trade", 13.8002, 100.0]
["2026-08-31T16:42:19.743840+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:42:20.189690+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:20.231128+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:20.483145+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:20.529920+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:20.539368+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:22.532952+00:00", "trade", 13.785, 9.0]
["2026-08-31T16:42:22.643643+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:42:23.849751+00:00", "trade", 13.785, 4.0]
["2026-08-31T16:42:24.648949+00:00", "trade", 13.785, 4.0]
["2026-08-31T16:42:24.673976+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:42:24.745904+00:00", "trade", 13.785, 42.0]
["2026-08-31T16:42:25.367134+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:25.725939+00:00", "trade", 13.78, 30.0]
["2026-08-31T16:42:28.211750+00:00", "trade", 13.7945, 1.0]
["2026-08-31T16:42:28.669711+00:00", "trade", 13.7881, 4.0]
["2026-08-31T16:42:29.533291+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:31.814712+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:31.814738+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:33.440662+00:00", "trade", 13.7943, 4.0]
["2026-08-31T16:42:33.563824+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:33.563851+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:34.032629+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:34.521194+00:00", "trade", 13.79, 30.0]
["2026-08-31T16:42:34.641223+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:42:34.641794+00:00", "trade", 13.785, 43.0]
["2026-08-31T16:42:34.709811+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:34.709841+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:36.012365+00:00", "trade", 13.7845, 45.0]
["2026-08-31T16:42:36.423948+00:00", "trade", 13.7888, 50.0]
["2026-08-31T16:42:36.444021+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:36.633065+00:00", "trade", 13.7933, 24.0]
["2026-08-31T16:42:38.992653+00:00", "trade", 13.7942, 1.0]
["2026-08-31T16:42:39.211607+00:00", "trade", 13.7942, 1.0]
["2026-08-31T16:42:41.728886+00:00", "trade", 13.785, 20.0]
["2026-08-31T16:42:41.741570+00:00", "trade", 13.785, 20.0]
["2026-08-31T16:42:42.183192+00:00", "trade", 13.785, 800.0]
["2026-08-31T16:42:42.220530+00:00", "trade", 13.7845, 44.0]
["2026-08-31T16:42:42.641495+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:42.641521+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:42.642021+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:42.977070+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:42:42.977226+00:00", "trade", 13.785, 9.0]
["2026-08-31T16:42:43.578093+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:42:44.161956+00:00", "trade", 13.78, 25.0]
["2026-08-31T16:42:46.315229+00:00", "trade", 13.7934, 5.0]
["2026-08-31T16:42:47.788687+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:47.788715+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:48.048111+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:48.217758+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:48.217786+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:48.786467+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:48.786488+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:42:49.587391+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:42:49.841839+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:42:49.844838+00:00", "trade", 13.7882, 160.0]
["2026-08-31T16:42:49.853407+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:42:50.727069+00:00", "trade", 13.785, 6.0]
["2026-08-31T16:42:51.512211+00:00", "trade", 13.8, 600.0]
["2026-08-31T16:42:52.739454+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:53.632326+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:42:55.079751+00:00", "trade", 13.7859, 6.0]
["2026-08-31T16:42:55.732028+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:42:55.732091+00:00", "trade", 13.79, 150.0]
["2026-08-31T16:42:55.979731+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:42:55.983350+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:42:55.983385+00:00", "trade", 13.79, 39.0]
["2026-08-31T16:42:55.983448+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:42:55.983511+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:42:55.983564+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:42:55.983609+00:00", "trade", 13.79, 55.0]
["2026-08-31T16:42:56.206994+00:00", "trade", 13.79, 345.0]
["2026-08-31T16:42:56.207577+00:00", "trade", 13.7867, 55.0]
["2026-08-31T16:42:56.207791+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:42:56.208787+00:00", "trade", 13.79, 61.0]
["2026-08-31T16:42:57.781222+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:57.781228+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:57.781242+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:57.781245+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:42:57.781248+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:57.781272+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:57.781376+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:57.781779+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:58.603593+00:00", "trade", 13.7932, 6.0]
["2026-08-31T16:42:58.603633+00:00", "trade", 13.7932, 1.0]
["2026-08-31T16:42:58.866692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:58.866717+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:59.640718+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:42:59.642602+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:59.642632+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:42:59.642839+00:00", "trade", 13.785, 86.0]
["2026-08-31T16:42:59.951800+00:00", "trade", 13.7877, 145.0]
["2026-08-31T16:43:00.641234+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:01.657912+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:02.206069+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:43:02.717713+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:43:02.719936+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:43:03.057453+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:03.057481+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:03.057604+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:03.088102+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:03.530129+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:03.678600+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:03.818998+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:43:04.066691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:04.066716+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:06.293948+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:06.700427+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:06.700453+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:06.880401+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:43:08.381514+00:00", "trade", 13.79, 19.0]
["2026-08-31T16:43:08.381581+00:00", "trade", 13.79, 81.0]
["2026-08-31T16:43:08.532618+00:00", "trade", 13.8004, 74.0]
["2026-08-31T16:43:09.517081+00:00", "trade", 13.7928, 6.0]
["2026-08-31T16:43:10.320892+00:00", "trade", 13.785, 20.0]
["2026-08-31T16:43:11.521593+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:11.521620+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:11.642114+00:00", "trade", 13.785, 43.0]
["2026-08-31T16:43:11.643160+00:00", "trade", 13.785, 27.0]
["2026-08-31T16:43:12.114351+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:13.068361+00:00", "trade", 13.7877, 50.0]
["2026-08-31T16:43:13.143510+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:43:13.651385+00:00", "trade", 13.7856, 4.0]
["2026-08-31T16:43:15.008917+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:43:15.008918+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:43:15.008919+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:43:15.008921+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008925+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008925+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008927+00:00", "trade", 13.79, 377.0]
["2026-08-31T16:43:15.008929+00:00", "trade", 13.79, 348.0]
["2026-08-31T16:43:15.008932+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.008934+00:00", "trade", 13.79, 4.0]
["2026-08-31T16:43:15.008934+00:00", "trade", 13.79, 51.0]
["2026-08-31T16:43:15.008934+00:00", "trade", 13.79, 28.0]
["2026-08-31T16:43:15.008936+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008941+00:00", "trade", 13.79, 211.0]
["2026-08-31T16:43:15.008942+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.008945+00:00", "trade", 13.79, 34.0]
["2026-08-31T16:43:15.008945+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:43:15.008948+00:00", "trade", 13.79, 99.0]
["2026-08-31T16:43:15.008948+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.008950+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008952+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008953+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008954+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.008956+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008957+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008958+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.008961+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.008968+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009021+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009035+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009063+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009069+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009076+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009082+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009089+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009096+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009103+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009123+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009130+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009136+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:43:15.009143+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009150+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009156+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009163+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009169+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009182+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009188+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009194+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009204+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:43:15.009205+00:00", "trade", 13.79, 36.0]
["2026-08-31T16:43:15.009211+00:00", "trade", 13.79, 50.0]
["2026-08-31T16:43:15.009217+00:00", "trade", 13.79, 16.0]
["2026-08-31T16:43:15.009217+00:00", "trade", 13.79, 33.0]
["2026-08-31T16:43:15.009221+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:43:15.009225+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:43:15.009280+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.009328+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009471+00:00", "trade", 13.79, 556.0]
["2026-08-31T16:43:15.009472+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:43:15.009502+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:43:15.009505+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:43:15.009505+00:00", "trade", 13.79, 201.0]
["2026-08-31T16:43:15.009505+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.009505+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.009538+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:43:15.009592+00:00", "trade", 13.7891, 50.0]
["2026-08-31T16:43:15.009655+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.009664+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:43:15.009680+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.009694+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.009708+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.009770+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.009850+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.009954+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.009998+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.010033+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.010106+00:00", "trade", 13.79, 50.0]
["2026-08-31T16:43:15.010849+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:15.010889+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:15.013483+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.023431+00:00", "trade", 13.795, 4.0]
["2026-08-31T16:43:15.027817+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:43:15.038664+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:15.038725+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.040050+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.040057+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.040111+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.041512+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.088365+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.088401+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.088867+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.089063+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.163038+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:43:15.171666+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:15.368210+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:15.404405+00:00", "trade", 13.7925, 1.0]
["2026-08-31T16:43:15.687074+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:16.064687+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:16.275417+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:16.512235+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:16.544879+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:16.725373+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:43:16.879318+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:16.879365+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:16.952480+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:17.458275+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:17.966692+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:17.966722+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:19.010087+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:20.185793+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:20.185819+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:20.424873+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:21.707397+00:00", "trade", 13.7921, 1.0]
["2026-08-31T16:43:23.075293+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:43:24.574435+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:25.026803+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:25.134432+00:00", "trade", 13.7921, 100.0]
["2026-08-31T16:43:26.040881+00:00", "trade", 13.7977, 1.0]
["2026-08-31T16:43:26.041240+00:00", "trade", 13.7977, 1.0]
["2026-08-31T16:43:26.732319+00:00", "trade", 13.79, 50.0]
["2026-08-31T16:43:26.733475+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:27.151956+00:00", "trade", 13.7921, 38.0]
["2026-08-31T16:43:30.387511+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:30.390812+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:43:30.679078+00:00", "trade", 13.795, 50.0]
["2026-08-31T16:43:30.829082+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:32.650411+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:32.658453+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:32.745764+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:32.801279+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:33.043058+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:34.013115+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:34.013139+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:34.291085+00:00", "trade", 13.7911, 29.0]
["2026-08-31T16:43:34.535306+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:34.535312+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:34.639282+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:35.076806+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:35.076830+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:35.077478+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:35.292252+00:00", "trade", 13.7921, 9.0]
["2026-08-31T16:43:35.540470+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:35.540707+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:35.540742+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:35.541129+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:43:35.541194+00:00", "trade", 13.795, 50.0]
["2026-08-31T16:43:35.541257+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:43:35.542808+00:00", "trade", 13.795, 150.0]
["2026-08-31T16:43:35.543117+00:00", "trade", 13.795, 43.0]
["2026-08-31T16:43:35.604741+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:35.604960+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:35.605216+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:35.605327+00:00", "trade", 13.794, 51.0]
["2026-08-31T16:43:35.652022+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:36.036046+00:00", "trade", 13.7917, 34.0]
["2026-08-31T16:43:36.036114+00:00", "trade", 13.7947, 31.0]
["2026-08-31T16:43:36.069730+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:36.083093+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:36.916464+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:43:36.916485+00:00", "trade", 13.795, 279.0]
["2026-08-31T16:43:36.916716+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:43:36.916741+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:36.916895+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:36.917085+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:43:36.918715+00:00", "trade", 13.795, 50.0]
["2026-08-31T16:43:36.918999+00:00", "trade", 13.795, 150.0]
["2026-08-31T16:43:36.946912+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:36.946921+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:36.947128+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:36.947186+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:36.947304+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:43:36.947342+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:36.947912+00:00", "trade", 13.7949, 51.0]
["2026-08-31T16:43:36.952612+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:37.043577+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:37.979555+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:38.067964+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:38.251398+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:38.573462+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:40.477393+00:00", "trade", 13.7916, 52.0]
["2026-08-31T16:43:40.487147+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:40.487173+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:40.487194+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:40.679403+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:40.679421+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:40.906467+00:00", "trade", 13.8, 600.0]
["2026-08-31T16:43:40.906756+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:41.566691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:45.293365+00:00", "trade", 13.7923, 100.0]
["2026-08-31T16:43:45.870922+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:43:46.284151+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:46.289043+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:46.289892+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:46.317801+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:47.064345+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:47.064377+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:47.147640+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:47.231124+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:47.232671+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:47.329836+00:00", "trade", 13.7923, 4.0]
["2026-08-31T16:43:47.520940+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:47.520947+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:47.520983+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:47.526393+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:47.681318+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:49.323223+00:00", "trade", 13.7923, 1.0]
["2026-08-31T16:43:49.561779+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:49.561789+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:43:49.561805+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:49.675327+00:00", "trade", 13.7923, 1.0]
["2026-08-31T16:43:49.704293+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:49.704310+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:43:49.704753+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:50.177730+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:50.177750+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:43:50.177757+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:50.178201+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:52.642831+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:52.862915+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:43:52.863456+00:00", "trade", 13.795, 3.0]
["2026-08-31T16:43:53.375881+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:43:53.376114+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:43:54.915134+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:55.733110+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:55.733158+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:56.143288+00:00", "trade", 13.7902, 45.0]
["2026-08-31T16:43:56.146298+00:00", "trade", 13.7893, 230.0]
["2026-08-31T16:43:57.055255+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:57.055298+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:43:57.903941+00:00", "trade", 13.7906, 4.0]
["2026-08-31T16:43:58.038608+00:00", "trade", 13.79, 425.0]
["2026-08-31T16:43:58.992004+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:44:00.164931+00:00", "trade", 13.7906, 5.0]
["2026-08-31T16:44:00.216351+00:00", "trade", 13.7922, 3.0]
["2026-08-31T16:44:03.961044+00:00", "trade", 13.7901, 150.0]
["2026-08-31T16:44:05.773708+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:44:05.777607+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:44:05.777684+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:44:05.778195+00:00", "trade", 13.7948, 54.0]
["2026-08-31T16:44:08.552963+00:00", "trade", 13.7921, 100.0]
["2026-08-31T16:44:11.451505+00:00", "trade", 13.7916, 7.0]
["2026-08-31T16:44:11.543258+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:14.725229+00:00", "trade", 13.8, 20.0]
["2026-08-31T16:44:14.726027+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:44:15.988274+00:00", "trade", 13.7951, 250.0]
["2026-08-31T16:44:17.732183+00:00", "trade", 13.8003, 200.0]
["2026-08-31T16:44:19.747734+00:00", "trade", 13.7917, 2.0]
["2026-08-31T16:44:21.593796+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:44:21.611847+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:44:22.078888+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:22.292961+00:00", "trade", 13.7918, 100.0]
["2026-08-31T16:44:22.612639+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:44:22.784992+00:00", "trade", 13.7908, 1.0]
["2026-08-31T16:44:22.799786+00:00", "trade", 13.7908, 4.0]
["2026-08-31T16:44:23.401318+00:00", "trade", 13.79, 44.0]
["2026-08-31T16:44:23.401323+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:23.401770+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:23.401819+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:23.401879+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:23.435278+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:24.259278+00:00", "trade", 13.7903, 21.0]
["2026-08-31T16:44:24.328789+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:44:25.738541+00:00", "trade", 13.7918, 2.0]
["2026-08-31T16:44:25.765450+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:26.271177+00:00", "trade", 13.8003, 100.0]
["2026-08-31T16:44:26.642298+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:26.642349+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:27.348181+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:44:27.348251+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:27.349637+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:27.350015+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:27.350055+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:28.641665+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:28.642559+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:28.642604+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:28.647585+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:44:28.647847+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:28.647901+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:28.648073+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:44:28.649012+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.666691+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.690075+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.690348+00:00", "trade", 13.79, 17.0]
["2026-08-31T16:44:29.690411+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:44:29.690489+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:44:29.691396+00:00", "trade", 13.79, 97.0]
["2026-08-31T16:44:29.691923+00:00", "trade", 13.79, 8.0]
["2026-08-31T16:44:29.692066+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:44:29.703845+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:44:29.703910+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.703973+00:00", "trade", 13.79, 448.0]
["2026-08-31T16:44:29.704565+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.716678+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.717388+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.749033+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.765671+00:00", "trade", 13.79, 692.0]
["2026-08-31T16:44:29.771047+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771049+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.771050+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:44:29.771051+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:44:29.771053+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.771055+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771056+00:00", "trade", 13.79, 475.0]
["2026-08-31T16:44:29.771065+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:44:29.771068+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771074+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771078+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:44:29.771079+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.771080+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.771082+00:00", "trade", 13.79, 128.0]
["2026-08-31T16:44:29.771085+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:44:29.771089+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771094+00:00", "trade", 13.79, 88.0]
["2026-08-31T16:44:29.771096+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:44:29.771097+00:00", "trade", 13.79, 64.0]
["2026-08-31T16:44:29.771103+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771143+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771150+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771156+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771162+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771176+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771183+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771196+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771203+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771216+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771241+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:44:29.771502+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771509+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771515+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771521+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771528+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771531+00:00", "trade", 13.79, 36.0]
["2026-08-31T16:44:29.771534+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771541+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771556+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771562+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771569+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771617+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:44:29.771671+00:00", "trade", 13.79, 88.0]
["2026-08-31T16:44:29.771673+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:44:29.771673+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.771676+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:44:29.771678+00:00", "trade", 13.79, 90.0]
["2026-08-31T16:44:29.771696+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771724+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:44:29.771728+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771753+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.771755+00:00", "trade", 13.79, 90.0]
["2026-08-31T16:44:29.771814+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771823+00:00", "trade", 13.79, 97.0]
["2026-08-31T16:44:29.771827+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.771836+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:44:29.771841+00:00", "trade", 13.79, 99.0]
["2026-08-31T16:44:29.771845+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:44:29.771846+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.771866+00:00", "trade", 13.79, 188.0]
["2026-08-31T16:44:29.771870+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.771890+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:44:29.771928+00:00", "trade", 13.79, 78.0]
["2026-08-31T16:44:29.771939+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:44:29.771964+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.772100+00:00", "trade", 13.79, 63.0]
["2026-08-31T16:44:29.772101+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:44:29.772102+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.772135+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.772198+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.772569+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.772662+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.774261+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.774816+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.786179+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:44:29.841635+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.841666+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:29.871251+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:30.045982+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:30.642972+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:30.685770+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:31.523997+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:31.686539+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:31.687204+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:32.000148+00:00", "trade", 13.785, 6.0]
["2026-08-31T16:44:32.124718+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:32.550780+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:44:32.851027+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:32.853531+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:32.906909+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.170071+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.172630+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.173335+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.225711+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.481852+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.484302+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.489851+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.530072+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.794140+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:33.796888+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:44:33.796965+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:44:33.799592+00:00", "trade", 13.785, 146.0]
["2026-08-31T16:44:34.955536+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:34.955582+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:35.207342+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:35.541329+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:35.963282+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:35.966694+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:36.670716+00:00", "trade", 13.7905, 6.0]
["2026-08-31T16:44:36.670853+00:00", "trade", 13.7905, 1.0]
["2026-08-31T16:44:39.334120+00:00", "trade", 13.785, 3000.0]
["2026-08-31T16:44:39.334873+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:44:40.913475+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:41.504257+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:41.504788+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:41.504835+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:41.553223+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:41.553484+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:41.926363+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:41.956362+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:42.231085+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:42.566695+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:42.641102+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:42.643794+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:44:42.643807+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:44:42.643815+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:44:42.643820+00:00", "trade", 13.785, 22.0]
["2026-08-31T16:44:42.643836+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:44:42.644693+00:00", "trade", 13.785, 14.0]
["2026-08-31T16:44:43.165137+00:00", "trade", 13.785, 60.0]
["2026-08-31T16:44:43.167412+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:44:43.641184+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:44.644263+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:44:44.908870+00:00", "trade", 13.788, 5.0]
["2026-08-31T16:44:44.928271+00:00", "trade", 13.7873, 5.0]
["2026-08-31T16:44:47.644113+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:44:48.815881+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:48.994045+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:49.052134+00:00", "trade", 13.7993, 100.0]
["2026-08-31T16:44:49.926025+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:49.926052+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:50.029903+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:50.029943+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:50.490372+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:50.490424+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:51.566691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:52.343467+00:00", "trade", 13.7896, 46.0]
["2026-08-31T16:44:52.481511+00:00", "trade", 13.7898, 11.0]
["2026-08-31T16:44:52.640385+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:52.641884+00:00", "trade", 13.785, 123.0]
["2026-08-31T16:44:53.231421+00:00", "trade", 13.785, 150.0]
["2026-08-31T16:44:53.641236+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:55.439295+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:44:56.640194+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:44:56.642935+00:00", "trade", 13.785, 54.0]
["2026-08-31T16:44:57.044624+00:00", "trade", 13.785, 46.0]
["2026-08-31T16:44:57.044640+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:44:57.054283+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:44:57.790028+00:00", "trade", 13.7897, 1.0]
["2026-08-31T16:45:00.216060+00:00", "trade", 13.7897, 100.0]
["2026-08-31T16:45:00.281778+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:01.831296+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:03.838671+00:00", "trade", 13.7907, 4.0]
["2026-08-31T16:45:07.153797+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:07.231128+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:07.293919+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:07.311315+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:07.524944+00:00", "trade", 13.7897, 5.0]
["2026-08-31T16:45:07.618727+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:07.685933+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:07.687357+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:07.945403+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:08.094452+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:10.771852+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:10.812990+00:00", "trade", 13.7897, 100.0]
["2026-08-31T16:45:11.722371+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:12.930509+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:13.398255+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:13.421669+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:13.513048+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:14.722292+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:45:16.772419+00:00", "trade", 13.7993, 100.0]
["2026-08-31T16:45:16.773315+00:00", "trade", 13.7993, 1.0]
["2026-08-31T16:45:16.953479+00:00", "trade", 13.7801, 1.0]
["2026-08-31T16:45:16.955957+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:45:16.957971+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:45:17.338224+00:00", "trade", 13.7897, 8.0]
["2026-08-31T16:45:19.071344+00:00", "trade", 13.79, 275.0]
["2026-08-31T16:45:20.322393+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:45:21.385266+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:21.385729+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:22.160745+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:23.224653+00:00", "trade", 13.7897, 1.0]
["2026-08-31T16:45:24.053942+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:25.856319+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:45:27.005203+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:45:27.007548+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:45:27.543636+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:27.723776+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:27.729533+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:27.729553+00:00", "trade", 13.78, 39.0]
["2026-08-31T16:45:27.729559+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:27.729842+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:45:27.729857+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:45:27.729874+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:27.729997+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:27.730323+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:28.353062+00:00", "trade", 13.7991, 74.0]
["2026-08-31T16:45:28.405666+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:28.523737+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.044723+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:45:30.045583+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:45:30.163400+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.163493+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.297817+00:00", "trade", 13.7893, 14.0]
["2026-08-31T16:45:30.382509+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.382547+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:45:30.382554+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.382790+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:45:30.382792+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:45:30.382793+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:45:30.382794+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:45:30.382800+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:45:30.382800+00:00", "trade", 13.79, 31.0]
["2026-08-31T16:45:30.382830+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:45:30.382840+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:45:30.382846+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.382860+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.382866+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.382880+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.382888+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.382909+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.382915+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.383041+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.383051+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.383058+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.383134+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:45:30.383134+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:45:30.383134+00:00", "trade", 13.79, 143.0]
["2026-08-31T16:45:30.383219+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.383244+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.383302+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.383402+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.383522+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.383607+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.389785+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:45:30.390969+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:45:30.399758+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.399848+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.399860+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.477998+00:00", "trade", 13.7893, 1.0]
["2026-08-31T16:45:30.685430+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.685568+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:45:30.685629+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:45:30.685932+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:45:30.685955+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.685972+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:45:30.685987+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686003+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686016+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686022+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686029+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686042+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686049+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686055+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686069+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686262+00:00", "trade", 13.79, 198.0]
["2026-08-31T16:45:30.686918+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.686943+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.687319+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.687382+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.687571+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.706228+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.725656+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:30.725682+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:31.042582+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:31.042609+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:31.042793+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:45:31.043210+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:31.043313+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:31.043357+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:31.237086+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:45:31.237418+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:45:31.238189+00:00", "trade", 13.8, 221.0]
["2026-08-31T16:45:31.238765+00:00", "trade", 13.8, 79.0]
["2026-08-31T16:45:31.441071+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:45:31.746057+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:31.746083+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:31.848452+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:31.953143+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:45:33.204949+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:33.306177+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:37.400341+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:37.585078+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:40.046321+00:00", "trade", 13.7897, 5.0]
["2026-08-31T16:45:40.445733+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:45:42.075749+00:00", "trade", 13.7891, 14.0]
["2026-08-31T16:45:46.016213+00:00", "trade", 13.7902, 30.0]
["2026-08-31T16:45:46.464456+00:00", "trade", 13.7999, 500.0]
["2026-08-31T16:45:46.545210+00:00", "trade", 13.795, 500.0]
["2026-08-31T16:45:49.777344+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:45:50.965698+00:00", "trade", 13.7923, 77.0]
["2026-08-31T16:45:51.407956+00:00", "trade", 13.7963, 22.0]
["2026-08-31T16:45:52.620146+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:54.831969+00:00", "trade", 13.7984, 73.0]
["2026-08-31T16:45:55.083236+00:00", "trade", 13.7964, 40.0]
["2026-08-31T16:45:55.138180+00:00", "trade", 13.795, 62.0]
["2026-08-31T16:45:55.509688+00:00", "trade", 13.7894, 3.0]
["2026-08-31T16:45:57.047237+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:45:57.411290+00:00", "trade", 13.7997, 1.0]
["2026-08-31T16:45:57.667250+00:00", "trade", 13.7986, 9.0]
["2026-08-31T16:45:57.929398+00:00", "trade", 13.7986, 1.0]
["2026-08-31T16:46:00.012827+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:00.013555+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:00.013565+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:00.013570+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:00.206577+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:00.252746+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:00.508411+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:00.508797+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:00.508866+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:00.509714+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:00.510515+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:00.565302+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:00.565337+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:01.259793+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:46:01.862730+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:01.863202+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:02.188950+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:02.188977+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:02.188991+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:02.188999+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:02.189024+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:02.364083+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:02.364120+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:03.314855+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:03.315622+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:03.578337+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:04.030415+00:00", "trade", 13.7902, 5.0]
["2026-08-31T16:46:04.707735+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:08.102157+00:00", "trade", 13.7897, 1.0]
["2026-08-31T16:46:08.197968+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:09.014464+00:00", "trade", 13.7898, 6.0]
["2026-08-31T16:46:09.740129+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:10.398928+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:10.398967+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:10.398975+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:10.398997+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:10.409062+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:10.409088+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:10.525389+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:46:10.551254+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:11.222850+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:11.492088+00:00", "trade", 13.795, 11.0]
["2026-08-31T16:46:11.495313+00:00", "trade", 13.795, 29.0]
["2026-08-31T16:46:11.571907+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:46:11.707936+00:00", "trade", 13.7931, 36.0]
["2026-08-31T16:46:14.857436+00:00", "trade", 13.7951, 99.0]
["2026-08-31T16:46:14.982962+00:00", "trade", 13.795, 43.0]
["2026-08-31T16:46:16.149888+00:00", "trade", 13.7999, 25.0]
["2026-08-31T16:46:17.343582+00:00", "trade", 13.7899, 1.0]
["2026-08-31T16:46:17.731741+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:46:17.732481+00:00", "trade", 13.795, 32.0]
["2026-08-31T16:46:18.036874+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:46:18.038062+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:18.041539+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:18.045079+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:18.072668+00:00", "trade", 13.7975, 33.0]
["2026-08-31T16:46:18.402577+00:00", "trade", 13.795, 5000.0]
["2026-08-31T16:46:19.524379+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:19.530990+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:21.233126+00:00", "trade", 13.795, 59.0]
["2026-08-31T16:46:21.403298+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:46:23.681976+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:24.059361+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:24.059651+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:24.066319+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:24.069742+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:24.454159+00:00", "trade", 13.795, 21.0]
["2026-08-31T16:46:25.086428+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:25.086457+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:25.875182+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:46:26.372612+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:26.418996+00:00", "trade", 13.795, 110.0]
["2026-08-31T16:46:27.013834+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:27.194204+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:28.388718+00:00", "trade", 13.795, 11.0]
["2026-08-31T16:46:28.388759+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:28.415849+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:28.441017+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:30.246313+00:00", "trade", 13.7909, 100.0]
["2026-08-31T16:46:30.402298+00:00", "trade", 13.7909, 10.0]
["2026-08-31T16:46:31.204844+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:46:32.511956+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:32.512111+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:32.512118+00:00", "trade", 13.795, 183.0]
["2026-08-31T16:46:32.512535+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:32.550169+00:00", "trade", 13.795, 85.0]
["2026-08-31T16:46:32.550194+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:32.550316+00:00", "trade", 13.795, 85.0]
["2026-08-31T16:46:32.634762+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:32.676354+00:00", "trade", 13.795, 30.0]
["2026-08-31T16:46:34.228144+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:35.013869+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:46:35.015612+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:35.015638+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:35.502952+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:35.502980+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:35.727092+00:00", "trade", 13.795, 40.0]
["2026-08-31T16:46:36.635572+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:46:37.553176+00:00", "trade", 13.7923, 2.0]
["2026-08-31T16:46:38.408628+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:39.772597+00:00", "trade", 13.7912, 8.0]
["2026-08-31T16:46:39.773046+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:39.774299+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:39.917197+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:46:42.289793+00:00", "trade", 13.795, 200.0]
["2026-08-31T16:46:43.264429+00:00", "trade", 13.7912, 100.0]
["2026-08-31T16:46:44.485575+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:45.350476+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:45.350500+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:45.644980+00:00", "trade", 13.7941, 4.0]
["2026-08-31T16:46:46.164239+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:46:47.080710+00:00", "trade", 13.7912, 1.0]
["2026-08-31T16:46:47.313837+00:00", "trade", 13.795, 5.0]
["2026-08-31T16:46:47.347591+00:00", "trade", 13.795, 4.0]
["2026-08-31T16:46:50.185152+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:46:50.186920+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:50.186946+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:50.186970+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:50.585491+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:50.650782+00:00", "trade", 13.7962, 50.0]
["2026-08-31T16:46:51.266690+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:51.746955+00:00", "trade", 13.7914, 6.0]
["2026-08-31T16:46:51.867012+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:46:51.867226+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:51.868054+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:51.868162+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:51.868514+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:51.872171+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:46:51.872236+00:00", "trade", 13.8, 53.0]
["2026-08-31T16:46:51.872315+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:51.872374+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:51.872427+00:00", "trade", 13.8, 50.0]
["2026-08-31T16:46:51.873581+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:46:51.874089+00:00", "trade", 13.8, 50.0]
["2026-08-31T16:46:51.874768+00:00", "trade", 13.8, 83.0]
["2026-08-31T16:46:51.875413+00:00", "trade", 13.8, 17.0]
["2026-08-31T16:46:51.877375+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:51.950967+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:51.951669+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:46:51.951733+00:00", "trade", 13.8, 340.0]
["2026-08-31T16:46:51.952255+00:00", "trade", 13.8, 93.0]
["2026-08-31T16:46:52.233409+00:00", "trade", 13.8, 300.0]
["2026-08-31T16:46:52.233411+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233412+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233416+00:00", "trade", 13.8, 94.0]
["2026-08-31T16:46:52.233416+00:00", "trade", 13.8, 500.0]
["2026-08-31T16:46:52.233417+00:00", "trade", 13.8, 5.0]
["2026-08-31T16:46:52.233418+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233419+00:00", "trade", 13.8, 1.0]
["2026-08-31T16:46:52.233423+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233425+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233426+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233426+00:00", "trade", 13.8, 8.0]
["2026-08-31T16:46:52.233427+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233430+00:00", "trade", 13.8, 1700.0]
["2026-08-31T16:46:52.233435+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233435+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:46:52.233435+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233439+00:00", "trade", 13.8, 400.0]
["2026-08-31T16:46:52.233442+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:46:52.233443+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233443+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233446+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:46:52.233446+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233448+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233450+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233452+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233466+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233473+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233493+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233498+00:00", "trade", 13.8, 3.0]
["2026-08-31T16:46:52.233500+00:00", "trade", 13.8, 18.0]
["2026-08-31T16:46:52.233500+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233506+00:00", "trade", 13.8, 15.0]
["2026-08-31T16:46:52.233507+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:46:52.233507+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233509+00:00", "trade", 13.8, 800.0]
["2026-08-31T16:46:52.233521+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233527+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233533+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:46:52.233538+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233543+00:00", "trade", 13.8, 5.0]
["2026-08-31T16:46:52.233596+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233597+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233604+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233611+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233617+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233624+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233631+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233645+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233651+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233664+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233679+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233702+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233778+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233824+00:00", "trade", 13.8, 6.0]
["2026-08-31T16:46:52.233827+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233827+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233827+00:00", "trade", 13.8, 1400.0]
["2026-08-31T16:46:52.233827+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:46:52.233831+00:00", "trade", 13.8, 4.0]
["2026-08-31T16:46:52.233850+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.233851+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.233887+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:46:52.234026+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.234252+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:46:52.234346+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:46:52.234521+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.235365+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.235735+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.237475+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.240793+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:46:52.241237+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.241687+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.265485+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.265515+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.268539+00:00", "trade", 13.805, 25.0]
["2026-08-31T16:46:52.272851+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:46:52.602351+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:52.619691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:53.498671+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:53.711276+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:53.718762+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:53.910251+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:53.910276+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:54.013311+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:54.056676+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:55.416547+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:55.416595+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:55.504877+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:56.466690+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:56.532972+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:56.533684+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:57.045813+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:57.594044+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:57.594071+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:57.596168+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:57.828394+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:46:58.177588+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:58.177622+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:58.195940+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:58.308335+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:58.308360+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:58.491074+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:58.491109+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:58.671442+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:58.799267+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:59.030508+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:59.030972+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:59.659023+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:59.659135+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:46:59.666713+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:00.407428+00:00", "trade", 13.8074, 500.0]
["2026-08-31T16:47:01.192829+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:01.193348+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:01.315187+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:01.623431+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:01.904968+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.007882+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.051575+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.206617+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.207150+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.216525+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.888246+00:00", "trade", 13.81, 48.0]
["2026-08-31T16:47:02.888247+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:47:02.888249+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:47:02.888250+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:47:02.888307+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.888314+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.888323+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.888329+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.888360+00:00", "trade", 13.81, 22.0]
["2026-08-31T16:47:02.888364+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:02.888366+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:47:02.888370+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.888377+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:02.888379+00:00", "trade", 13.81, 12.0]
["2026-08-31T16:47:02.888383+00:00", "trade", 13.81, 6.0]
["2026-08-31T16:47:02.888390+00:00", "trade", 13.81, 50.0]
["2026-08-31T16:47:02.888399+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:02.888406+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:02.888413+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:02.888420+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:02.888426+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:02.888433+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:02.888456+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:02.888544+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:02.888694+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:02.888696+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888697+00:00", "trade", 13.81, 3.0]
["2026-08-31T16:47:02.888697+00:00", "trade", 13.81, 5.0]
["2026-08-31T16:47:02.888697+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:47:02.888724+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888829+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888835+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888843+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888850+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888886+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888888+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888928+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888944+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888951+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888968+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888987+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.888992+00:00", "trade", 13.81, 200.0]
["2026-08-31T16:47:02.888994+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:02.888994+00:00", "trade", 13.81, 81.0]
["2026-08-31T16:47:02.889043+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889053+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889142+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889187+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889241+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889385+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889470+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889502+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889509+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889544+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.889563+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.890334+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.890845+00:00", "trade", 13.81, 7.0]
["2026-08-31T16:47:02.891373+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.892815+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.893239+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.893335+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.893603+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.893687+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.894041+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.894092+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.894214+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.894542+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.897390+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.900413+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.905616+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:47:02.918817+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:47:02.918843+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.920151+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.923366+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:02.924109+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.924483+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:47:02.924564+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.925021+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.925509+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.925527+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.926407+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:02.966099+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.966551+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:02.988025+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:03.242584+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:03.303790+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:03.304233+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:03.414809+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:03.415265+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:03.692282+00:00", "trade", 13.7977, 18.0]
["2026-08-31T16:47:03.765634+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:03.889097+00:00", "trade", 13.815, 232.0]
["2026-08-31T16:47:04.221453+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:04.225884+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:04.518817+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:04.519279+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:04.790720+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:04.822480+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:04.888807+00:00", "trade", 13.7938, 20.0]
["2026-08-31T16:47:04.928338+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:04.929022+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:04.929657+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:04.931592+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:05.528485+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:06.750060+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:06.750497+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:06.750602+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:06.833302+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:07.393637+00:00", "trade", 13.82, 231.0]
["2026-08-31T16:47:07.394428+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:07.456187+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:47:07.456216+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.456378+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.456416+00:00", "trade", 13.815, 286.0]
["2026-08-31T16:47:07.456474+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.456676+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.459147+00:00", "trade", 13.815, 5.0]
["2026-08-31T16:47:07.459218+00:00", "trade", 13.815, 95.0]
["2026-08-31T16:47:07.523119+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.523148+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.523349+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.523351+00:00", "trade", 13.815, 200.0]
["2026-08-31T16:47:07.523584+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.524352+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:07.526575+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:07.526956+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.578536+00:00", "trade", 13.815, 100.0]
["2026-08-31T16:47:07.835041+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:47:07.982737+00:00", "trade", 13.7949, 1.0]
["2026-08-31T16:47:08.687036+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:08.956938+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.864868+00:00", "trade", 13.8105, 3000.0]
["2026-08-31T16:47:09.865308+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865315+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865322+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865323+00:00", "trade", 13.81, 108.0]
["2026-08-31T16:47:09.865325+00:00", "trade", 13.81, 24.0]
["2026-08-31T16:47:09.865326+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865329+00:00", "trade", 13.81, 15.0]
["2026-08-31T16:47:09.865347+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865350+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865358+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865370+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865377+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865385+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865391+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865398+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865404+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865411+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865417+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865424+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865437+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865444+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865451+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865465+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865472+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865522+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865564+00:00", "trade", 13.81, 15.0]
["2026-08-31T16:47:09.865564+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865615+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865629+00:00", "trade", 13.81, 30.0]
["2026-08-31T16:47:09.865691+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865698+00:00", "quote", 13.81, 13.82]
["2026-08-31T16:47:09.865705+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865713+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865716+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865717+00:00", "trade", 13.81, 7.0]
["2026-08-31T16:47:09.865720+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865729+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865730+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865735+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865742+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865748+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865754+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865761+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865770+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:47:09.865775+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865788+00:00", "trade", 13.81, 92.0]
["2026-08-31T16:47:09.865789+00:00", "quote", 13.81, 13.81]
["2026-08-31T16:47:09.865790+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865790+00:00", "trade", 13.81, 100.0]
["2026-08-31T16:47:09.865800+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.865833+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.865834+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.866260+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.866383+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.866741+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.866808+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.867247+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.867396+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.943271+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.943819+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:09.965532+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:10.499435+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:10.866690+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:11.189320+00:00", "trade", 13.81, 1.0]
["2026-08-31T16:47:11.189387+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:11.189835+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:11.190140+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:11.240887+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:11.489397+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:47:11.538128+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:11.632026+00:00", "trade", 13.7963, 100.0]
["2026-08-31T16:47:12.547734+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:12.548422+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:13.407455+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:13.407910+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:15.189732+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:15.189787+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:15.673923+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:15.747199+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:16.056318+00:00", "trade", 13.805, 28.0]
["2026-08-31T16:47:16.266691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:16.494150+00:00", "trade", 13.805, 63.0]
["2026-08-31T16:47:16.778646+00:00", "trade", 13.8011, 6.0]
["2026-08-31T16:47:16.778685+00:00", "trade", 13.8011, 2.0]
["2026-08-31T16:47:16.958609+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:47:17.357947+00:00", "trade", 13.7964, 12.0]
["2026-08-31T16:47:18.041674+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:19.860156+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:47:20.049182+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:20.049214+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:20.744021+00:00", "trade", 13.7964, 100.0]
["2026-08-31T16:47:21.136836+00:00", "trade", 13.8025, 44.0]
["2026-08-31T16:47:21.647080+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:21.674330+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:21.679028+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:47:21.683860+00:00", "trade", 13.805, 17.0]
["2026-08-31T16:47:21.684543+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:21.684652+00:00", "trade", 13.805, 24.0]
["2026-08-31T16:47:21.753691+00:00", "trade", 13.7958, 100.0]
["2026-08-31T16:47:22.028915+00:00", "trade", 13.805, 51.0]
["2026-08-31T16:47:23.958969+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:47:24.759204+00:00", "trade", 13.805, 5000.0]
["2026-08-31T16:47:24.796824+00:00", "trade", 13.7972, 1.0]
["2026-08-31T16:47:25.800987+00:00", "trade", 13.805, 42.0]
["2026-08-31T16:47:27.009557+00:00", "trade", 13.8018, 18.0]
["2026-08-31T16:47:30.598968+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:30.598996+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:30.599042+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:30.634926+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:30.676710+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:30.676733+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:31.638004+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:31.666691+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:31.714779+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:31.819456+00:00", "trade", 13.7972, 6.0]
["2026-08-31T16:47:32.386952+00:00", "trade", 13.805, 20.0]
["2026-08-31T16:47:33.697164+00:00", "trade", 13.81, 4.0]
["2026-08-31T16:47:33.783574+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:40.067988+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:43.623620+00:00", "trade", 13.7975, 10.0]
["2026-08-31T16:47:44.290060+00:00", "trade", 13.81, 20.0]
["2026-08-31T16:47:47.617529+00:00", "trade", 13.805, 1.0]
["2026-08-31T16:47:48.650598+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:47:50.967741+00:00", "trade", 13.8025, 18.0]
["2026-08-31T16:47:53.088110+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:47:53.088149+00:00", "trade", 13.805, 2.0]
["2026-08-31T16:47:53.088173+00:00", "trade", 13.805, 197.0]
["2026-08-31T16:47:53.088183+00:00", "trade", 13.805, 185.0]
["2026-08-31T16:47:53.088188+00:00", "trade", 13.805, 40.0]
["2026-08-31T16:47:53.088364+00:00", "trade", 13.805, 248.0]
["2026-08-31T16:47:53.088365+00:00", "trade", 13.805, 300.0]
["2026-08-31T16:47:53.088463+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:47:53.088612+00:00", "trade", 13.805, 100.0]
["2026-08-31T16:47:53.089123+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089125+00:00", "trade", 13.8, 94.0]
["2026-08-31T16:47:53.089126+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089126+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089127+00:00", "trade", 13.8, 600.0]
["2026-08-31T16:47:53.089132+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089134+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:47:53.089134+00:00", "trade", 13.8, 260.0]
["2026-08-31T16:47:53.089134+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089136+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:47:53.089139+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089146+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089156+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089156+00:00", "trade", 13.8, 11.0]
["2026-08-31T16:47:53.089157+00:00", "trade", 13.8, 30.0]
["2026-08-31T16:47:53.089158+00:00", "trade", 13.8, 600.0]
["2026-08-31T16:47:53.089160+00:00", "trade", 13.8, 10.0]
["2026-08-31T16:47:53.089163+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089164+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089213+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089219+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089221+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089222+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089226+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089226+00:00", "trade", 13.8, 120.0]
["2026-08-31T16:47:53.089226+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:47:53.089227+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089228+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089230+00:00", "trade", 13.8, 43.0]
["2026-08-31T16:47:53.089231+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089235+00:00", "trade", 13.8, 50.0]
["2026-08-31T16:47:53.089243+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089252+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:47:53.089263+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089270+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089276+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089283+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089296+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089302+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089309+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089330+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089350+00:00", "quote", 13.8, 13.81]
["2026-08-31T16:47:53.089357+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089371+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089377+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089384+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089391+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089399+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089404+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089418+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089435+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089437+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089465+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089472+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089486+00:00", "trade", 13.8, 5.0]
["2026-08-31T16:47:53.089520+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:47:53.089523+00:00", "trade", 13.8, 5.0]
["2026-08-31T16:47:53.089529+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089557+00:00", "trade", 13.8, 180.0]
["2026-08-31T16:47:53.089559+00:00", "trade", 13.8, 900.0]
["2026-08-31T16:47:53.089559+00:00", "trade", 13.8, 40.0]
["2026-08-31T16:47:53.089561+00:00", "trade", 13.8, 80.0]
["2026-08-31T16:47:53.089562+00:00", "quote", 13.8, 13.8]
["2026-08-31T16:47:53.089564+00:00", "trade", 13.8, 120.0]
["2026-08-31T16:47:53.089566+00:00", "trade", 13.8, 96.0]
["2026-08-31T16:47:53.089566+00:00", "trade", 13.8, 200.0]
["2026-08-31T16:47:53.089568+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089580+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.089586+00:00", "trade", 13.8, 96.0]
["2026-08-31T16:47:53.089609+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.089649+00:00", "trade", 13.8, 6.0]
["2026-08-31T16:47:53.089720+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.089752+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.089773+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.089879+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.089887+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.090148+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.090364+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.090440+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.090463+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.090550+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.090596+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.090754+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.090926+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.091405+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.092137+00:00", "trade", 13.795, 16.0]
["2026-08-31T16:47:53.092667+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.095133+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:47:53.095169+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:47:53.096773+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.096916+00:00", "trade", 13.8, 100.0]
["2026-08-31T16:47:53.100145+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.102009+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.144832+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.171654+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:47:53.215766+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:53.555973+00:00", "trade", 13.7977, 25.0]
["2026-08-31T16:47:53.612633+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:54.602212+00:00", "trade", 13.795, 14.0]
["2026-08-31T16:47:54.602213+00:00", "trade", 13.795, 86.0]
["2026-08-31T16:47:54.602450+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:47:54.604087+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:47:54.604545+00:00", "trade", 13.79, 13.0]
["2026-08-31T16:47:54.604636+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:47:54.836970+00:00", "trade", 13.8021, 4.0]
["2026-08-31T16:47:55.473502+00:00", "trade", 13.7963, 1.0]
["2026-08-31T16:47:55.825506+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:47:56.092056+00:00", "trade", 13.798, 1.0]
["2026-08-31T16:47:56.092532+00:00", "trade", 13.798, 1.0]
["2026-08-31T16:47:56.110060+00:00", "trade", 13.798, 4.0]
["2026-08-31T16:47:58.119699+00:00", "trade", 13.795, 15.0]
["2026-08-31T16:47:58.119701+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:47:58.119963+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:58.120280+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:58.120328+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:58.120845+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:58.129864+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:58.462511+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:58.463095+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:58.497171+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:58.497196+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:58.546185+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:59.466690+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:47:59.764643+00:00", "trade", 13.7987, 33.0]
["2026-08-31T16:48:00.047881+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:48:01.567030+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:01.572686+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:48:01.572913+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:48:01.573134+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.573140+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.573147+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.573165+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.573174+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.573183+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.573339+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.573593+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.573669+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.574832+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.583494+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.583533+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.583547+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.677351+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.685472+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.685495+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.823228+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.823256+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:01.823686+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:02.804628+00:00", "trade", 13.795, 61.0]
["2026-08-31T16:48:02.807682+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:02.813348+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:03.106238+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:03.283515+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:03.283990+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:03.605707+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:03.864427+00:00", "trade", 13.7962, 79.0]
["2026-08-31T16:48:04.705270+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:04.905716+00:00", "trade", 13.7903, 250.0]
["2026-08-31T16:48:05.165696+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.166642+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.167127+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541066+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:05.541067+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:05.541069+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:48:05.541070+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:48:05.541073+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:05.541076+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:05.541076+00:00", "trade", 13.79, 400.0]
["2026-08-31T16:48:05.541139+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541145+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541159+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541165+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541180+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541183+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:05.541183+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:05.541193+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541194+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:48:05.541268+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541415+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541454+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541471+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541532+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:05.541547+00:00", "trade", 13.79, 120.0]
["2026-08-31T16:48:05.541550+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:48:05.541550+00:00", "trade", 13.79, 120.0]
["2026-08-31T16:48:05.541550+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:05.541552+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:48:05.541554+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:05.541556+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:48:05.541558+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:05.541558+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:48:05.541558+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:48:05.541558+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:48:05.541564+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:48:05.541585+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:48:05.541591+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:48:05.541598+00:00", "quote", 13.78, 13.8]
["2026-08-31T16:48:05.541605+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541612+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541618+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541625+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541638+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541646+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541653+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541659+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541671+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541675+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541677+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541684+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541684+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541698+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541712+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.541856+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.542638+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.542645+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.542738+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:48:05.543504+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.544556+00:00", "trade", 13.79, 8.0]
["2026-08-31T16:48:05.544716+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:48:05.544807+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.574868+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.592895+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.593268+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.644028+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.659104+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.669269+00:00", "trade", 13.785, 300.0]
["2026-08-31T16:48:05.686141+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.686472+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.686806+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.686845+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:05.706123+00:00", "trade", 13.785, 18.0]
["2026-08-31T16:48:05.914326+00:00", "trade", 13.7977, 11.0]
["2026-08-31T16:48:07.015005+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:07.274072+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:48:07.274830+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:07.711322+00:00", "trade", 13.786, 5206.0]
["2026-08-31T16:48:07.775191+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:08.071856+00:00", "trade", 13.785, 6.0]
["2026-08-31T16:48:08.312882+00:00", "trade", 13.7899, 10.0]
["2026-08-31T16:48:08.686303+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:08.687232+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:08.687531+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:08.687597+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:08.687834+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:08.687961+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:08.688292+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:08.831333+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:09.114248+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:09.114707+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:09.376687+00:00", "trade", 13.785, 80.0]
["2026-08-31T16:48:09.378918+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:48:09.501802+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:09.502271+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:09.576748+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:10.166018+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:10.331881+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:11.070430+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:11.070482+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:12.166691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:12.185221+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:48:12.428235+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:12.721921+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:12.802897+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:14.858597+00:00", "trade", 13.7997, 18.0]
["2026-08-31T16:48:15.707180+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:17.353011+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:48:17.354081+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:17.364167+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:17.766048+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:17.766060+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:17.804683+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:17.975127+00:00", "trade", 13.7965, 27.0]
["2026-08-31T16:48:18.493481+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:18.524585+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:19.035063+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:19.035525+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:19.169226+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:19.343765+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:48:19.532660+00:00", "trade", 13.8003, 100.0]
["2026-08-31T16:48:19.744988+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:48:19.745040+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:48:19.745221+00:00", "trade", 13.785, 98.0]
["2026-08-31T16:48:21.738727+00:00", "trade", 13.7972, 18.0]
["2026-08-31T16:48:21.824680+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:21.921109+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:23.353122+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:48:24.201219+00:00", "trade", 13.7801, 15.0]
["2026-08-31T16:48:24.543976+00:00", "trade", 13.785, 202.0]
["2026-08-31T16:48:25.080728+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:48:25.121708+00:00", "trade", 13.79, 22.0]
["2026-08-31T16:48:25.121772+00:00", "trade", 13.79, 24.0]
["2026-08-31T16:48:25.122108+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:25.122736+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:25.122764+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:25.122782+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:25.123668+00:00", "trade", 13.79, 8.0]
["2026-08-31T16:48:25.169325+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:25.770414+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:48:26.166691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:26.166717+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:26.462730+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:48:27.064184+00:00", "trade", 13.7972, 100.0]
["2026-08-31T16:48:27.124308+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:48:27.125435+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:27.153695+00:00", "trade", 13.7971, 12.0]
["2026-08-31T16:48:27.188715+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:48:27.725366+00:00", "trade", 13.79, 150.0]
["2026-08-31T16:48:27.726881+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:28.687457+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:28.687806+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:30.061642+00:00", "trade", 13.7971, 1.0]
["2026-08-31T16:48:31.278563+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:31.281420+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:31.282373+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:31.385696+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:31.518529+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:48:32.225686+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:48:32.488493+00:00", "trade", 13.7973, 31.0]
["2026-08-31T16:48:33.072008+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:33.211839+00:00", "trade", 13.7954, 100.0]
["2026-08-31T16:48:33.835512+00:00", "trade", 13.7801, 15.0]
["2026-08-31T16:48:34.671831+00:00", "trade", 13.8002, 3.0]
["2026-08-31T16:48:34.815342+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:48:35.328788+00:00", "trade", 13.7971, 9.0]
["2026-08-31T16:48:35.754524+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:48:36.355155+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.355182+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.355219+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.370418+00:00", "trade", 13.7877, 7.0]
["2026-08-31T16:48:36.527253+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527254+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:36.527256+00:00", "trade", 13.79, 106.0]
["2026-08-31T16:48:36.527257+00:00", "trade", 13.79, 3.0]
["2026-08-31T16:48:36.527258+00:00", "trade", 13.79, 700.0]
["2026-08-31T16:48:36.527261+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527262+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:48:36.527262+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:48:36.527266+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:48:36.527266+00:00", "trade", 13.79, 43.0]
["2026-08-31T16:48:36.527269+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:48:36.527279+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:48:36.527281+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:48:36.527322+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527328+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527348+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527355+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527360+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:48:36.527365+00:00", "trade", 13.79, 300.0]
["2026-08-31T16:48:36.527368+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527375+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527381+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527386+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:48:36.527388+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527394+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:48:36.527403+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527414+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527422+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527428+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527434+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527441+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527443+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:48:36.527445+00:00", "trade", 13.79, 16.0]
["2026-08-31T16:48:36.527445+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:48:36.527446+00:00", "trade", 13.79, 500.0]
["2026-08-31T16:48:36.527447+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527454+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527474+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527481+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527495+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527502+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527514+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527534+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:48:36.527569+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:48:36.527569+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.527595+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:48:36.527864+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.527904+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.527961+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.527995+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.528087+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.528128+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.528168+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.528538+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.534784+00:00", "trade", 13.8, 5.0]
["2026-08-31T16:48:36.534826+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.534926+00:00", "trade", 13.795, 141.0]
["2026-08-31T16:48:36.535468+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.541659+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.553121+00:00", "trade", 13.795, 190.0]
["2026-08-31T16:48:36.557035+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.565606+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.565632+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:36.633137+00:00", "trade", 13.795, 15.0]
["2026-08-31T16:48:36.645647+00:00", "trade", 13.7996, 6.0]
["2026-08-31T16:48:37.537407+00:00", "trade", 13.795, 15.0]
["2026-08-31T16:48:38.015160+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:38.309647+00:00", "trade", 13.795, 20.0]
["2026-08-31T16:48:38.764634+00:00", "trade", 13.795, 10.0]
["2026-08-31T16:48:39.774901+00:00", "trade", 13.7996, 19.0]
["2026-08-31T16:48:42.316791+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:48:44.013750+00:00", "trade", 13.795, 11.0]
["2026-08-31T16:48:44.281721+00:00", "trade", 13.7969, 1.0]
["2026-08-31T16:48:46.319419+00:00", "trade", 13.7969, 14.0]
["2026-08-31T16:48:46.606162+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:46.606623+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:47.637104+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:48:47.638180+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:47.638628+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:50.135263+00:00", "trade", 13.795, 7.0]
["2026-08-31T16:48:51.503277+00:00", "trade", 13.795, 60.0]
["2026-08-31T16:48:51.504716+00:00", "trade", 13.795, 2.0]
["2026-08-31T16:48:51.748552+00:00", "trade", 13.7997, 2.0]
["2026-08-31T16:48:52.293402+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:48:52.293424+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:48:52.293434+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:48:52.293458+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:48:52.293466+00:00", "trade", 13.795, 25.0]
["2026-08-31T16:48:52.293480+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:48:52.293673+00:00", "trade", 13.795, 1016.0]
["2026-08-31T16:48:52.294148+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:52.294206+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:52.294213+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:52.294221+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:52.307684+00:00", "trade", 13.795, 555.0]
["2026-08-31T16:48:52.311097+00:00", "trade", 13.7951, 177.0]
["2026-08-31T16:48:52.312992+00:00", "trade", 13.7951, 81.0]
["2026-08-31T16:48:52.349079+00:00", "trade", 13.7951, 102.0]
["2026-08-31T16:48:52.349873+00:00", "trade", 13.795, 207.0]
["2026-08-31T16:48:52.389099+00:00", "trade", 13.7951, 40.0]
["2026-08-31T16:48:52.527413+00:00", "trade", 13.795, 2506.0]
["2026-08-31T16:48:52.557316+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:52.564027+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:52.583155+00:00", "trade", 13.795, 100.0]
["2026-08-31T16:48:52.625155+00:00", "trade", 13.7951, 115.0]
["2026-08-31T16:48:52.639582+00:00", "trade", 13.795, 684.0]
["2026-08-31T16:48:52.680229+00:00", "trade", 13.795, 65.0]
["2026-08-31T16:48:52.702417+00:00", "trade", 13.795, 221.0]
["2026-08-31T16:48:52.753923+00:00", "trade", 13.795, 130.0]
["2026-08-31T16:48:52.757817+00:00", "trade", 13.795, 219.0]
["2026-08-31T16:48:52.799988+00:00", "trade", 13.7902, 185.0]
["2026-08-31T16:48:53.457602+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:53.457628+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:53.510339+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:48:53.557827+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:53.557890+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:53.663074+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:53.663571+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:53.957067+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:54.003202+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:54.003229+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:54.003898+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:54.003943+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:54.068265+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:54.466690+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:54.528361+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:54.534437+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:54.560898+00:00", "trade", 13.8, 25.0]
["2026-08-31T16:48:54.653174+00:00", "trade", 13.7937, 1000.0]
["2026-08-31T16:48:55.153752+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:55.154207+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:55.364489+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:55.364948+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:55.591475+00:00", "trade", 13.7952, 100.0]
["2026-08-31T16:48:56.752366+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:57.216616+00:00", "trade", 13.7901, 15.0]
["2026-08-31T16:48:57.552011+00:00", "trade", 13.795, 187.0]
["2026-08-31T16:48:57.555606+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:57.555626+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:57.555661+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:58.237579+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:48:58.437466+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:48:59.027280+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:49:00.004081+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:00.004105+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:00.004336+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:00.008686+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:00.011520+00:00", "trade", 13.795, 15.0]
["2026-08-31T16:49:00.011532+00:00", "trade", 13.79, 15.0]
["2026-08-31T16:49:00.120095+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:00.219505+00:00", "trade", 13.795, 185.0]
["2026-08-31T16:49:00.219598+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:49:00.221220+00:00", "trade", 13.795, 15.0]
["2026-08-31T16:49:00.222130+00:00", "trade", 13.795, 185.0]
["2026-08-31T16:49:00.222219+00:00", "trade", 13.795, 515.0]
["2026-08-31T16:49:00.223269+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:00.223294+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:00.223354+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:00.223727+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:00.229951+00:00", "trade", 13.7967, 10.0]
["2026-08-31T16:49:00.696476+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:01.223432+00:00", "trade", 13.795, 185.0]
["2026-08-31T16:49:01.223494+00:00", "trade", 13.795, 15.0]
["2026-08-31T16:49:01.837389+00:00", "trade", 13.8, 15.0]
["2026-08-31T16:49:02.764041+00:00", "trade", 13.795, 335.0]
["2026-08-31T16:49:03.339883+00:00", "trade", 13.8, 15.0]
["2026-08-31T16:49:04.171573+00:00", "trade", 13.7951, 100.0]
["2026-08-31T16:49:04.461164+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:49:04.852820+00:00", "trade", 13.8, 15.0]
["2026-08-31T16:49:05.890521+00:00", "trade", 13.7978, 2.0]
["2026-08-31T16:49:06.140894+00:00", "trade", 13.8, 15.0]
["2026-08-31T16:49:06.912927+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:49:07.289256+00:00", "trade", 13.8, 15.0]
["2026-08-31T16:49:07.729174+00:00", "trade", 13.7967, 1.0]
["2026-08-31T16:49:08.949050+00:00", "trade", 13.7986, 180.0]
["2026-08-31T16:49:09.440191+00:00", "trade", 13.8, 15.0]
["2026-08-31T16:49:09.457258+00:00", "trade", 13.7986, 1.0]
["2026-08-31T16:49:11.501574+00:00", "trade", 13.7967, 7.0]
["2026-08-31T16:49:11.544015+00:00", "trade", 13.795, 185.0]
["2026-08-31T16:49:11.545092+00:00", "trade", 13.795, 300.0]
["2026-08-31T16:49:11.545124+00:00", "trade", 13.795, 96.0]
["2026-08-31T16:49:13.193779+00:00", "trade", 13.7953, 2.0]
["2026-08-31T16:49:13.603216+00:00", "trade", 13.7967, 100.0]
["2026-08-31T16:49:13.896231+00:00", "trade", 13.795, 1.0]
["2026-08-31T16:49:15.874106+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874132+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874156+00:00", "trade", 13.79, 6.0]
["2026-08-31T16:49:15.874156+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:49:15.874158+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874159+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874165+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:49:15.874165+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:49:15.874165+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:49:15.874167+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:49:15.874259+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874265+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874272+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874278+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874285+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874292+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874473+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874486+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874502+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874514+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874536+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874613+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874620+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874626+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874671+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874677+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874694+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874729+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874736+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874753+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874760+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874794+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:49:15.874794+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874800+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874801+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874808+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874814+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874838+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874852+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874908+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874910+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874911+00:00", "trade", 13.79, 10.0]
["2026-08-31T16:49:15.874911+00:00", "trade", 13.79, 4.0]
["2026-08-31T16:49:15.874915+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874918+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874918+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.874976+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.874990+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.875005+00:00", "quote", 13.79, 13.8]
["2026-08-31T16:49:15.875060+00:00", "trade", 13.79, 180.0]
["2026-08-31T16:49:15.875060+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:49:15.875081+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875109+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875116+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875122+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875148+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875151+00:00", "trade", 13.79, 40.0]
["2026-08-31T16:49:15.875161+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875168+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875182+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875201+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875213+00:00", "quote", 13.79, 13.79]
["2026-08-31T16:49:15.875500+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.875504+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.875511+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.875868+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.875880+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.876005+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.876274+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.876495+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.876521+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.876702+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:49:15.877337+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:49:15.878332+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878426+00:00", "trade", 13.79, 60.0]
["2026-08-31T16:49:15.878443+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:49:15.878446+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878454+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878460+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878468+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878474+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878480+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878487+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878493+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878507+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878514+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878521+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.878800+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.879080+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.879935+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.896655+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.913729+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.913753+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.974567+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.974598+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:15.975777+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:16.031447+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:16.031894+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:16.144852+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:49:16.145043+00:00", "trade", 13.785, 161.0]
["2026-08-31T16:49:16.686130+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:16.686284+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:16.686301+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:49:16.686810+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:16.696820+00:00", "trade", 13.79, 18.0]
["2026-08-31T16:49:16.697598+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:16.700041+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:16.777439+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:20.912358+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:20.918246+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:21.186233+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:22.163874+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:22.714508+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:22.820332+00:00", "trade", 13.7965, 19.0]
["2026-08-31T16:49:22.913681+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:23.189249+00:00", "trade", 13.785, 4.0]
["2026-08-31T16:49:23.308025+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:49:23.349093+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:49:23.356970+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:49:23.785990+00:00", "trade", 13.7801, 15.0]
["2026-08-31T16:49:24.474841+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:25.316040+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:25.800675+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:25.905058+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:26.167312+00:00", "trade", 13.7801, 15.0]
["2026-08-31T16:49:27.342800+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:27.428801+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:27.994729+00:00", "trade", 13.783853, 15.0]
["2026-08-31T16:49:28.018430+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:28.891014+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:29.861586+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:30.629389+00:00", "trade", 13.7801, 15.0]
["2026-08-31T16:49:31.273599+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:31.343557+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:31.493519+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:32.097861+00:00", "trade", 13.7969, 6.0]
["2026-08-31T16:49:32.242646+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:32.317134+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:33.002774+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:49:33.729960+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:33.729987+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:33.730469+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:49:33.730478+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:49:33.730531+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:33.877162+00:00", "trade", 13.79, 25.0]
["2026-08-31T16:49:35.538851+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:35.772145+00:00", "trade", 13.7934, 2.0]
["2026-08-31T16:49:36.319346+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:36.689236+00:00", "trade", 13.797, 1.0]
["2026-08-31T16:49:37.182435+00:00", "trade", 13.785, 150.0]
["2026-08-31T16:49:37.686710+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:37.687504+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:39.324526+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:39.548460+00:00", "trade", 13.7877, 15.0]
["2026-08-31T16:49:39.686731+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:39.687437+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:39.977282+00:00", "trade", 13.785, 15.0]
["2026-08-31T16:49:41.278966+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:41.391737+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:42.006850+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:49:42.009242+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:49:42.678705+00:00", "trade", 13.7975, 5.0]
["2026-08-31T16:49:42.678745+00:00", "trade", 13.7975, 1.0]
["2026-08-31T16:49:42.718893+00:00", "trade", 13.7975, 2.0]
["2026-08-31T16:49:42.947109+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:43.026735+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:43.202513+00:00", "trade", 13.78, 227.0]
["2026-08-31T16:49:43.287437+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:49:44.473812+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:44.594637+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:45.476294+00:00", "trade", 13.7886, 10.0]
["2026-08-31T16:49:45.521892+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:49:47.190855+00:00", "trade", 13.785, 8.0]
["2026-08-31T16:49:48.570251+00:00", "trade", 13.79, 500.0]
["2026-08-31T16:49:49.082585+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:49:50.086088+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:50.086136+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:50.216582+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:51.064924+00:00", "trade", 13.788, 1.0]
["2026-08-31T16:49:51.129364+00:00", "trade", 13.786, 19.0]
["2026-08-31T16:49:51.883529+00:00", "trade", 13.7877, 1.0]
["2026-08-31T16:49:52.305140+00:00", "trade", 13.788, 10.0]
["2026-08-31T16:49:52.324952+00:00", "trade", 13.7873, 10.0]
["2026-08-31T16:49:52.454182+00:00", "trade", 13.785, 143.0]
["2026-08-31T16:49:54.210725+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.210731+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:49:54.210732+00:00", "trade", 13.785, 18.0]
["2026-08-31T16:49:54.210734+00:00", "trade", 13.785, 232.0]
["2026-08-31T16:49:54.210770+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211022+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211030+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211051+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211057+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211060+00:00", "trade", 13.78, 19.0]
["2026-08-31T16:49:54.211065+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211183+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211263+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211295+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:49:54.211306+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211313+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211345+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:49:54.211412+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:49:54.211534+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211593+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211623+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211758+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211769+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211819+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211892+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.211922+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.212307+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.212449+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.212592+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.213681+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.218169+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:49:54.225158+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.244697+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:49:54.296669+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:49:54.345467+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.445973+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.461970+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:54.461992+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:55.297497+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:49:55.297636+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:49:55.475293+00:00", "trade", 13.7972, 8.0]
["2026-08-31T16:49:55.546530+00:00", "trade", 13.7972, 9.0]
["2026-08-31T16:49:56.220862+00:00", "trade", 13.78, 151.0]
["2026-08-31T16:49:56.221196+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:56.221445+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:56.221729+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:49:56.246604+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:49:57.566996+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:49:57.567193+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:49:57.995647+00:00", "trade", 13.781, 114.0]
["2026-08-31T16:49:58.099005+00:00", "trade", 13.781, 6.0]
["2026-08-31T16:49:59.123688+00:00", "trade", 13.7904, 2.0]
["2026-08-31T16:50:01.488225+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:01.488244+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:01.488661+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:01.631459+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:01.900950+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:01.909487+00:00", "trade", 13.785, 1003.0]
["2026-08-31T16:50:01.910225+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:01.910231+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:02.229066+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:02.229504+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:02.229580+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:02.229601+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:02.375542+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:03.339594+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:04.371005+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:50:04.622758+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:05.088385+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:05.289249+00:00", "trade", 13.79, 151.0]
["2026-08-31T16:50:05.399482+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:06.447939+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:06.586893+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:07.542962+00:00", "trade", 13.7969, 9.0]
["2026-08-31T16:50:08.002125+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.002131+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.077160+00:00", "trade", 13.78, 152.0]
["2026-08-31T16:50:08.078018+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.078572+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.164035+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.354608+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.355038+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.529800+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.531491+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.686776+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:08.729045+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.153719+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.158964+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.261840+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.262292+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.459994+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.476632+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.597723+00:00", "trade", 13.7969, 6.0]
["2026-08-31T16:50:10.598522+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.598995+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.670635+00:00", "trade", 13.78, 25.0]
["2026-08-31T16:50:10.671100+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.721138+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:10.766903+00:00", "trade", 13.7953, 61.0]
["2026-08-31T16:50:11.302270+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:11.326169+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:50:11.327174+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:50:11.531333+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:50:11.650019+00:00", "trade", 13.786, 114.0]
["2026-08-31T16:50:12.454847+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:13.241165+00:00", "trade", 13.785, 95.0]
["2026-08-31T16:50:13.241750+00:00", "trade", 13.7842, 50.0]
["2026-08-31T16:50:13.376704+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:13.427778+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:50:13.688618+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:13.789290+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:13.849301+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:13.849634+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:13.867673+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:13.986377+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.038446+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:50:14.038499+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:50:14.038554+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.040579+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:50:14.048386+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.073858+00:00", "trade", 13.78, 946.0]
["2026-08-31T16:50:14.077549+00:00", "trade", 13.78, 350.0]
["2026-08-31T16:50:14.078129+00:00", "trade", 13.78, 85.0]
["2026-08-31T16:50:14.291819+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.726993+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.728297+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.728740+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734592+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.734592+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734594+00:00", "trade", 13.78, 120.0]
["2026-08-31T16:50:14.734595+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.734596+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:50:14.734599+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:50:14.734645+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734658+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734664+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:50:14.734665+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734671+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734678+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734688+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:50:14.734688+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.734695+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734702+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734708+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734715+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734721+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734728+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734741+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:50:14.734748+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734755+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734761+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734767+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734774+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734780+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734786+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734793+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734800+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734820+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734826+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734833+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.734978+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:50:14.734987+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.735006+00:00", "trade", 13.78, 125.0]
["2026-08-31T16:50:14.735006+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.735039+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:50:14.735041+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.735069+00:00", "trade", 13.78, 35.0]
["2026-08-31T16:50:14.735069+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:50:14.735070+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735072+00:00", "trade", 13.78, 74.0]
["2026-08-31T16:50:14.735073+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:50:14.735089+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735110+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735128+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.735131+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735138+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735146+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735163+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735267+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.735306+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735393+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735411+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:50:14.735458+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735501+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:14.735533+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735611+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:50:14.735663+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735857+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.735963+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.736023+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.736084+00:00", "trade", 13.7799, 50.0]
["2026-08-31T16:50:14.736174+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.736573+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.738066+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.738654+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.739185+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.739451+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.741549+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:50:14.784184+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.788080+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:50:14.788535+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.788790+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.788860+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.795904+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:14.837378+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:15.380195+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:50:15.556616+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:15.686151+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:15.735630+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:15.928031+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:15.928058+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:15.928568+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:16.127018+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:17.360064+00:00", "trade", 13.796, 5.0]
["2026-08-31T16:50:17.569040+00:00", "trade", 13.7795, 500.0]
["2026-08-31T16:50:17.675563+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:50:17.698601+00:00", "trade", 13.775, 169.0]
["2026-08-31T16:50:17.698962+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:50:18.075442+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:50:18.075957+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:18.076417+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:18.163766+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:18.460003+00:00", "trade", 13.7891, 5.0]
["2026-08-31T16:50:18.692887+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:18.694432+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:18.958104+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.005524+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.005872+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.096267+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.527032+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.527056+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.807005+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.807033+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.810199+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.891070+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:19.892066+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:20.364227+00:00", "trade", 13.7959, 1.0]
["2026-08-31T16:50:20.859054+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:20.860805+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:20.959293+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:21.134863+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:21.134888+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:21.134916+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:21.141298+00:00", "trade", 13.78, 25.0]
["2026-08-31T16:50:21.470547+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:21.759251+00:00", "trade", 13.78, 25.0]
["2026-08-31T16:50:22.683330+00:00", "trade", 13.771, 600.0]
["2026-08-31T16:50:22.723249+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:22.723276+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:23.053230+00:00", "trade", 13.78, 152.0]
["2026-08-31T16:50:23.054021+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:23.054486+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:23.126736+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:50:23.185356+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:23.747114+00:00", "trade", 13.7886, 6.0]
["2026-08-31T16:50:24.544130+00:00", "trade", 13.7886, 15.0]
["2026-08-31T16:50:24.578342+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.249437+00:00", "trade", 13.775, 500.0]
["2026-08-31T16:50:25.251121+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.251145+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.466441+00:00", "trade", 13.77, 22.0]
["2026-08-31T16:50:25.466460+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.466478+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.466509+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.466874+00:00", "trade", 13.77, 15.0]
["2026-08-31T16:50:25.466875+00:00", "trade", 13.77, 6.0]
["2026-08-31T16:50:25.467015+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.467352+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:50:25.477935+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.477960+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.478067+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.478629+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.631390+00:00", "trade", 13.7811, 36.0]
["2026-08-31T16:50:25.686263+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.686941+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.686968+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.687870+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:25.848863+00:00", "trade", 13.7955, 8.0]
["2026-08-31T16:50:26.198905+00:00", "trade", 13.7701, 700.0]
["2026-08-31T16:50:27.041432+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:27.207622+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:50:27.560372+00:00", "trade", 13.775, 695.0]
["2026-08-31T16:50:27.560957+00:00", "trade", 13.7743, 54.0]
["2026-08-31T16:50:27.807615+00:00", "trade", 13.7951, 1.0]
["2026-08-31T16:50:28.034668+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:50:28.036891+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:50:30.321755+00:00", "trade", 13.7951, 6.0]
["2026-08-31T16:50:30.824227+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:30.824247+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:30.824257+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:50:30.824273+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:30.824586+00:00", "trade", 13.77, 3.0]
["2026-08-31T16:50:30.824779+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:30.831289+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:50:31.977385+00:00", "trade", 13.7701, 2196.0]
["2026-08-31T16:50:32.017090+00:00", "trade", 13.776889, 1109.0]
["2026-08-31T16:50:32.533776+00:00", "trade", 13.7943, 100.0]
["2026-08-31T16:50:32.758643+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:50:33.358988+00:00", "trade", 13.7777, 1.0]
["2026-08-31T16:50:33.724085+00:00", "trade", 13.775, 750.0]
["2026-08-31T16:50:33.724672+00:00", "trade", 13.7729, 59.0]
["2026-08-31T16:50:34.511668+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:50:34.680907+00:00", "trade", 13.7856, 3.0]
["2026-08-31T16:50:34.754260+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:50:35.107336+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:35.107362+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:35.107368+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:35.109969+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:35.109995+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:36.924588+00:00", "trade", 13.776, 300.0]
["2026-08-31T16:50:38.188689+00:00", "trade", 13.78, 21.0]
["2026-08-31T16:50:38.707733+00:00", "trade", 13.794, 6.0]
["2026-08-31T16:50:39.771346+00:00", "trade", 13.7849, 1.0]
["2026-08-31T16:50:41.149970+00:00", "trade", 13.794, 11.0]
["2026-08-31T16:50:41.846634+00:00", "trade", 13.775, 9.0]
["2026-08-31T16:50:41.847477+00:00", "trade", 13.77, 9.0]
["2026-08-31T16:50:42.126882+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:50:43.795536+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:44.232863+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:44.392234+00:00", "trade", 13.7925, 73.0]
["2026-08-31T16:50:49.067337+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:50:50.509476+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:50:51.303297+00:00", "trade", 13.7849, 1.0]
["2026-08-31T16:50:51.754146+00:00", "trade", 13.7849, 3.0]
["2026-08-31T16:50:54.419006+00:00", "trade", 13.7799, 206.0]
["2026-08-31T16:50:55.100505+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:50:55.524599+00:00", "trade", 13.7938, 6.0]
["2026-08-31T16:50:56.410996+00:00", "trade", 13.7938, 5.0]
["2026-08-31T16:50:57.792969+00:00", "trade", 13.775, 20.0]
["2026-08-31T16:50:58.395957+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:50:59.870159+00:00", "trade", 13.775, 248.0]
["2026-08-31T16:51:00.038961+00:00", "trade", 13.7938, 1.0]
["2026-08-31T16:51:03.553238+00:00", "trade", 13.7764, 14.0]
["2026-08-31T16:51:03.726362+00:00", "trade", 13.7762, 16.0]
["2026-08-31T16:51:03.822091+00:00", "trade", 13.775, 101.0]
["2026-08-31T16:51:03.860526+00:00", "trade", 13.775, 8.0]
["2026-08-31T16:51:04.754659+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:05.447684+00:00", "trade", 13.78, 1200.0]
["2026-08-31T16:51:05.448340+00:00", "trade", 13.77, 12.0]
["2026-08-31T16:51:07.625009+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:09.036647+00:00", "trade", 13.7935, 2.0]
["2026-08-31T16:51:09.777416+00:00", "trade", 13.7935, 12.0]
["2026-08-31T16:51:11.453699+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:51:11.455883+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:51:11.861361+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:51:13.194466+00:00", "trade", 13.7793, 3.0]
["2026-08-31T16:51:13.383037+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:51:14.018906+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:51:14.019733+00:00", "trade", 13.775, 200.0]
["2026-08-31T16:51:14.356640+00:00", "trade", 13.7723, 5.0]
["2026-08-31T16:51:14.527024+00:00", "trade", 13.775, 18.0]
["2026-08-31T16:51:15.100992+00:00", "trade", 13.775, 168.0]
["2026-08-31T16:51:16.218914+00:00", "trade", 13.775, 21.0]
["2026-08-31T16:51:18.082044+00:00", "trade", 13.775, 47.0]
["2026-08-31T16:51:18.127579+00:00", "trade", 13.77, 53.0]
["2026-08-31T16:51:18.175475+00:00", "trade", 13.7934, 100.0]
["2026-08-31T16:51:21.009635+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:51:21.009991+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:51:21.114334+00:00", "trade", 13.775, 85.0]
["2026-08-31T16:51:21.182580+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:51:21.267775+00:00", "trade", 13.775, 30.0]
["2026-08-31T16:51:21.267811+00:00", "trade", 13.775, 85.0]
["2026-08-31T16:51:21.459394+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:51:21.491367+00:00", "trade", 13.775, 28.0]
["2026-08-31T16:51:21.491701+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.491749+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.491757+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.491777+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.491783+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.491788+00:00", "trade", 13.77, 34.0]
["2026-08-31T16:51:21.491797+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.491992+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.492024+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.492032+00:00", "trade", 13.77, 36.0]
["2026-08-31T16:51:21.492159+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.492167+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.492282+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.492290+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.492310+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.492396+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.492578+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.493641+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.500678+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.688646+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.689399+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:21.799633+00:00", "trade", 13.77, 7.0]
["2026-08-31T16:51:23.087779+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:51:23.087849+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.087942+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.087944+00:00", "trade", 13.77, 49.0]
["2026-08-31T16:51:23.087948+00:00", "trade", 13.77, 51.0]
["2026-08-31T16:51:23.087949+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:51:23.087951+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:51:23.087954+00:00", "trade", 13.77, 19.0]
["2026-08-31T16:51:23.087982+00:00", "trade", 13.77, 6.0]
["2026-08-31T16:51:23.087985+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.087987+00:00", "trade", 13.77, 120.0]
["2026-08-31T16:51:23.087987+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.087989+00:00", "trade", 13.77, 140.0]
["2026-08-31T16:51:23.087994+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:51:23.087994+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.087998+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.087999+00:00", "trade", 13.77, 120.0]
["2026-08-31T16:51:23.088000+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:51:23.088001+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:51:23.088001+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088002+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088011+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088025+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088032+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088054+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088061+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088068+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088075+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088082+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088088+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088095+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088102+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:51:23.088109+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088115+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088129+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088136+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088143+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088151+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088159+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088174+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088181+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088188+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088281+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:51:23.088330+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:51:23.088331+00:00", "trade", 13.77, 44.0]
["2026-08-31T16:51:23.088400+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.088401+00:00", "trade", 13.77, 36.0]
["2026-08-31T16:51:23.088401+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:51:23.088401+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:51:23.088401+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:51:23.088402+00:00", "trade", 13.77, 7.0]
["2026-08-31T16:51:23.088407+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:51:23.088499+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.088504+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.088525+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.088532+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.088602+00:00", "trade", 13.7752, 50.0]
["2026-08-31T16:51:23.088672+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.088867+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.089057+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.089058+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.089082+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.089279+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.089582+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.090809+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.093027+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:51:23.093446+00:00", "trade", 13.77, 6.0]
["2026-08-31T16:51:23.093762+00:00", "trade", 13.76, 1.0]
["2026-08-31T16:51:23.101951+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.118497+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.138460+00:00", "trade", 13.765, 12.0]
["2026-08-31T16:51:23.139139+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.139447+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.185491+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:51:23.185529+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:51:23.185938+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.524928+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:23.567493+00:00", "trade", 13.765, 3.0]
["2026-08-31T16:51:23.646018+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:24.034598+00:00", "trade", 13.765, 248.0]
["2026-08-31T16:51:24.789236+00:00", "trade", 13.7736, 47.0]
["2026-08-31T16:51:25.070038+00:00", "trade", 13.7925, 1.0]
["2026-08-31T16:51:25.199107+00:00", "trade", 13.7925, 3.0]
["2026-08-31T16:51:25.600701+00:00", "trade", 13.765, 6.0]
["2026-08-31T16:51:25.747775+00:00", "trade", 13.7925, 3.0]
["2026-08-31T16:51:26.667954+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:26.667976+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:26.670226+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:27.496011+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:27.496036+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:27.726186+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:27.726219+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:27.766689+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:28.779562+00:00", "trade", 13.77, 6.0]
["2026-08-31T16:51:28.779573+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:28.779738+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:28.780387+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:28.780394+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:28.780461+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:28.789988+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:29.713223+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:29.713936+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:29.714346+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:30.198690+00:00", "trade", 13.765, 26.0]
["2026-08-31T16:51:30.199216+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:30.200056+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:51:30.204858+00:00", "trade", 13.765, 175.0]
["2026-08-31T16:51:30.205521+00:00", "trade", 13.765, 21.0]
["2026-08-31T16:51:30.261905+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:30.287056+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:51:30.686158+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:30.686185+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:30.686905+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:30.815490+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:30.815516+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:30.816224+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:31.495061+00:00", "trade", 13.7771, 5.0]
["2026-08-31T16:51:31.495110+00:00", "trade", 13.7771, 5.0]
["2026-08-31T16:51:34.758211+00:00", "trade", 13.76, 100.0]
["2026-08-31T16:51:34.761518+00:00", "trade", 13.76, 500.0]
["2026-08-31T16:51:34.761537+00:00", "trade", 13.76, 39.0]
["2026-08-31T16:51:34.761554+00:00", "trade", 13.765, 36.0]
["2026-08-31T16:51:34.761563+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:34.761570+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:34.761577+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:34.761612+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:34.761621+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:34.762092+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:34.762109+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:34.763293+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:34.827057+00:00", "trade", 13.7634, 200.0]
["2026-08-31T16:51:34.828073+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:34.881237+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:35.126110+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:35.556087+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:35.564781+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:35.766692+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:35.766716+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:35.775380+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:35.784176+00:00", "trade", 13.7764, 3.0]
["2026-08-31T16:51:36.038091+00:00", "trade", 13.763852, 500.0]
["2026-08-31T16:51:36.425676+00:00", "trade", 13.764, 200.0]
["2026-08-31T16:51:38.131147+00:00", "trade", 13.7916, 100.0]
["2026-08-31T16:51:39.344107+00:00", "trade", 13.76, 20.0]
["2026-08-31T16:51:39.782129+00:00", "trade", 13.7918, 13.0]
["2026-08-31T16:51:40.314395+00:00", "trade", 13.7918, 3.0]
["2026-08-31T16:51:40.393592+00:00", "trade", 13.7838, 30.0]
["2026-08-31T16:51:42.732197+00:00", "trade", 13.7918, 1.0]
["2026-08-31T16:51:45.467834+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:51:45.468946+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.469461+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.469556+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.470190+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.471680+00:00", "trade", 13.765, 300.0]
["2026-08-31T16:51:45.472921+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.495237+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.495281+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.686749+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.688936+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.688982+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:45.701830+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:46.301115+00:00", "trade", 13.765, 2000.0]
["2026-08-31T16:51:46.301700+00:00", "trade", 13.7646, 74.0]
["2026-08-31T16:51:46.766690+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:47.008232+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:47.008279+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:47.861522+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:51:47.862252+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:48.536519+00:00", "trade", 13.791, 100.0]
["2026-08-31T16:51:48.814224+00:00", "trade", 13.7677, 5.0]
["2026-08-31T16:51:48.865074+00:00", "trade", 13.765, 2.0]
["2026-08-31T16:51:49.368158+00:00", "trade", 13.7623, 2.0]
["2026-08-31T16:51:50.301951+00:00", "trade", 13.76, 6.0]
["2026-08-31T16:51:51.765983+00:00", "trade", 13.791, 2.0]
["2026-08-31T16:51:51.864947+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:51.864995+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:51.897873+00:00", "trade", 13.7909, 1.0]
["2026-08-31T16:51:52.572324+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:54.056542+00:00", "trade", 13.76, 100.0]
["2026-08-31T16:51:54.056575+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:54.056582+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:54.056588+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:54.056595+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:54.057113+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:57.091124+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:57.183242+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:57.183270+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:57.663480+00:00", "trade", 13.76, 20.0]
["2026-08-31T16:51:57.915895+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:58.166692+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:51:59.128962+00:00", "trade", 13.7738, 3.0]
["2026-08-31T16:52:00.025913+00:00", "trade", 13.7899, 5.0]
["2026-08-31T16:52:00.864780+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:00.946943+00:00", "trade", 13.77, 2.0]
["2026-08-31T16:52:00.946983+00:00", "trade", 13.765, 2.0]
["2026-08-31T16:52:01.503238+00:00", "trade", 13.76, 1.0]
["2026-08-31T16:52:01.503821+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:01.599471+00:00", "trade", 13.76, 100.0]
["2026-08-31T16:52:01.892388+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:01.892487+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:02.020498+00:00", "trade", 13.76, 66.0]
["2026-08-31T16:52:02.069893+00:00", "trade", 13.765, 66.0]
["2026-08-31T16:52:02.916645+00:00", "trade", 13.7895, 7.0]
["2026-08-31T16:52:03.891420+00:00", "trade", 13.765, 2.0]
["2026-08-31T16:52:03.911242+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:52:04.082974+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:06.311243+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:52:08.080776+00:00", "trade", 13.773, 2.0]
["2026-08-31T16:52:08.295884+00:00", "trade", 13.7677, 1.0]
["2026-08-31T16:52:09.901786+00:00", "trade", 13.7869, 4.0]
["2026-08-31T16:52:11.210039+00:00", "trade", 13.7869, 4.0]
["2026-08-31T16:52:12.025051+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:12.025137+00:00", "trade", 13.765, 6.0]
["2026-08-31T16:52:12.025498+00:00", "trade", 13.76, 10.0]
["2026-08-31T16:52:12.430665+00:00", "trade", 13.765, 1.0]
["2026-08-31T16:52:12.713665+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:16.303368+00:00", "trade", 13.762, 6.0]
["2026-08-31T16:52:16.974387+00:00", "trade", 13.7868, 1.0]
["2026-08-31T16:52:18.052815+00:00", "trade", 13.77, 1815.0]
["2026-08-31T16:52:18.686325+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:18.687779+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:19.415674+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:19.415725+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:19.545780+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:19.874895+00:00", "trade", 13.7863, 1.0]
["2026-08-31T16:52:20.056078+00:00", "trade", 13.765, 40.0]
["2026-08-31T16:52:20.103020+00:00", "trade", 13.765, 10.0]
["2026-08-31T16:52:20.334174+00:00", "trade", 13.7699, 2000.0]
["2026-08-31T16:52:20.334759+00:00", "trade", 13.7699, 54.0]
["2026-08-31T16:52:20.335387+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:52:20.335388+00:00", "trade", 13.765, 200.0]
["2026-08-31T16:52:20.335866+00:00", "trade", 13.765, 36.0]
["2026-08-31T16:52:20.399635+00:00", "trade", 13.765, 5.0]
["2026-08-31T16:52:21.480658+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:21.480686+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:21.716098+00:00", "trade", 13.7857, 2.0]
["2026-08-31T16:52:21.723839+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:21.724402+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:21.724449+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:22.909264+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:23.073919+00:00", "trade", 13.765, 100.0]
["2026-08-31T16:52:23.250382+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:23.394745+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:23.855579+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:23.855606+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:23.855636+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:23.856311+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:23.987894+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:24.051620+00:00", "trade", 13.765, 29.0]
["2026-08-31T16:52:24.545062+00:00", "trade", 13.7706, 4.0]
["2026-08-31T16:52:24.866692+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:25.889848+00:00", "trade", 13.7842, 2.0]
["2026-08-31T16:52:28.546626+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546627+00:00", "trade", 13.77, 400.0]
["2026-08-31T16:52:28.546629+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:52:28.546633+00:00", "trade", 13.77, 102.0]
["2026-08-31T16:52:28.546633+00:00", "trade", 13.77, 11.0]
["2026-08-31T16:52:28.546633+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546636+00:00", "trade", 13.77, 562.0]
["2026-08-31T16:52:28.546636+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:52:28.546640+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546641+00:00", "trade", 13.77, 17.0]
["2026-08-31T16:52:28.546641+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:52:28.546644+00:00", "trade", 13.77, 800.0]
["2026-08-31T16:52:28.546644+00:00", "trade", 13.77, 400.0]
["2026-08-31T16:52:28.546647+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546649+00:00", "trade", 13.77, 4.0]
["2026-08-31T16:52:28.546650+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:52:28.546651+00:00", "trade", 13.77, 48.0]
["2026-08-31T16:52:28.546654+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546662+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546682+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546683+00:00", "trade", 13.77, 350.0]
["2026-08-31T16:52:28.546688+00:00", "trade", 13.77, 402.0]
["2026-08-31T16:52:28.546690+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:52:28.546691+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:52:28.546692+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:52:28.546696+00:00", "trade", 13.77, 150.0]
["2026-08-31T16:52:28.546734+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:52:28.546743+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546749+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546756+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546763+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546777+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546779+00:00", "trade", 13.77, 94.0]
["2026-08-31T16:52:28.546793+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546827+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546840+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546842+00:00", "trade", 13.77, 50.0]
["2026-08-31T16:52:28.546868+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546875+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546882+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546895+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546903+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546917+00:00", "quote", 13.76, 13.77]
["2026-08-31T16:52:28.546930+00:00", "trade", 13.77, 21.0]
["2026-08-31T16:52:28.546930+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:52:28.546935+00:00", "trade", 13.77, 4.0]
["2026-08-31T16:52:28.546937+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:52:28.546943+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:52:28.546950+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:52:28.546954+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:52:28.546957+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:52:28.546967+00:00", "trade", 13.77, 83.0]
["2026-08-31T16:52:28.546970+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:52:28.546976+00:00", "trade", 13.77, 152.0]
["2026-08-31T16:52:28.547075+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:52:28.547097+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:52:28.547132+00:00", "trade", 13.77, 95.0]
["2026-08-31T16:52:28.547151+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:52:28.547199+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:52:28.547211+00:00", "quote", 13.77, 13.77]
["2026-08-31T16:52:28.547259+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:52:28.547261+00:00", "trade", 13.77, 21.0]
["2026-08-31T16:52:28.547261+00:00", "trade", 13.77, 200.0]
["2026-08-31T16:52:28.547261+00:00", "trade", 13.77, 700.0]
["2026-08-31T16:52:28.547261+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.547266+00:00", "trade", 13.77, 55.0]
["2026-08-31T16:52:28.547298+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.547321+00:00", "trade", 13.7693, 50.0]
["2026-08-31T16:52:28.547326+00:00", "trade", 13.77, 45.0]
["2026-08-31T16:52:28.547626+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.547660+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.547684+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.548207+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.548902+00:00", "trade", 13.77, 4.0]
["2026-08-31T16:52:28.549076+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.553234+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.553416+00:00", "trade", 13.775, 59.0]
["2026-08-31T16:52:28.554378+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:52:28.554418+00:00", "trade", 13.775, 41.0]
["2026-08-31T16:52:28.554418+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.554445+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.554509+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.561743+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.567927+00:00", "trade", 13.775, 2.0]
["2026-08-31T16:52:28.637250+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:28.800175+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:52:29.121189+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:29.121251+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:29.121640+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:29.444133+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:29.444233+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:29.444587+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:29.452785+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:29.914951+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:29.915405+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:33.681027+00:00", "trade", 13.7829, 2.0]
["2026-08-31T16:52:34.684542+00:00", "trade", 13.7697, 3.0]
["2026-08-31T16:52:35.554992+00:00", "trade", 13.7697, 1.0]
["2026-08-31T16:52:36.648273+00:00", "trade", 13.768, 39.0]
["2026-08-31T16:52:36.800721+00:00", "trade", 13.775, 58.0]
["2026-08-31T16:52:36.800785+00:00", "trade", 13.775, 55.0]
["2026-08-31T16:52:37.029082+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:37.091842+00:00", "trade", 13.7894, 100.0]
["2026-08-31T16:52:37.874171+00:00", "trade", 13.775, 25.0]
["2026-08-31T16:52:38.066690+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:41.275660+00:00", "trade", 13.775, 20.0]
["2026-08-31T16:52:41.275670+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:52:41.275836+00:00", "trade", 13.775, 180.0]
["2026-08-31T16:52:41.276423+00:00", "trade", 13.7709, 51.0]
["2026-08-31T16:52:41.427507+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:52:41.429735+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:52:41.631726+00:00", "trade", 13.7828, 1.0]
["2026-08-31T16:52:41.849919+00:00", "trade", 13.7697, 5.0]
["2026-08-31T16:52:42.661345+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:43.322398+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:43.666691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:45.501329+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:45.501388+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:45.502186+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:45.502637+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:45.573045+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:45.946869+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:52:46.735198+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:47.705042+00:00", "trade", 13.7828, 1.0]
["2026-08-31T16:52:50.663532+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:51.073601+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:51.666690+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:51.755649+00:00", "trade", 13.7696, 4.0]
["2026-08-31T16:52:53.131099+00:00", "trade", 13.7894, 100.0]
["2026-08-31T16:52:53.618086+00:00", "trade", 13.7696, 2.0]
["2026-08-31T16:52:54.661864+00:00", "trade", 13.7806, 1.0]
["2026-08-31T16:52:54.860441+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:52:54.860450+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:52:54.861280+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:54.861741+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:54.861798+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:54.862263+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:54.865695+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:55.009382+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:55.059693+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:55.888919+00:00", "trade", 13.7806, 2.0]
["2026-08-31T16:52:56.268479+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:56.268931+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:58.382965+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:58.382985+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:59.466691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:59.466716+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:52:59.643677+00:00", "trade", 13.7805, 100.0]
["2026-08-31T16:53:00.336259+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:00.336476+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:00.448410+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:00.448905+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:02.361384+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:02.538009+00:00", "trade", 13.77, 3.0]
["2026-08-31T16:53:02.626271+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:53:02.733652+00:00", "trade", 13.7701, 170.0]
["2026-08-31T16:53:04.408364+00:00", "trade", 13.7894, 100.0]
["2026-08-31T16:53:04.510309+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:04.885356+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:05.378542+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:05.378578+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:05.378590+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:05.378998+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:05.723536+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:05.723995+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:06.594560+00:00", "trade", 13.7792, 31.0]
["2026-08-31T16:53:06.595694+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:53:06.707206+00:00", "trade", 13.7793, 28.0]
["2026-08-31T16:53:08.055877+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:08.122430+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:08.758098+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:53:10.384871+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:10.385471+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:10.385549+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:11.278368+00:00", "trade", 13.7734, 6.0]
["2026-08-31T16:53:12.199925+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:12.200375+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:13.421388+00:00", "trade", 13.7793, 1.0]
["2026-08-31T16:53:13.852607+00:00", "trade", 13.7793, 8.0]
["2026-08-31T16:53:15.290165+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:15.627479+00:00", "trade", 13.77, 8.0]
["2026-08-31T16:53:16.220003+00:00", "trade", 13.7686, 3.0]
["2026-08-31T16:53:16.924632+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:16.925094+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:18.016146+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:18.016175+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:18.016610+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:19.897005+00:00", "trade", 13.775, 21.0]
["2026-08-31T16:53:19.897758+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:21.844049+00:00", "trade", 13.7727, 40.0]
["2026-08-31T16:53:21.844898+00:00", "trade", 13.77, 4.0]
["2026-08-31T16:53:21.967516+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:21.968119+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:24.035325+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:53:27.156288+00:00", "trade", 13.7792, 48.0]
["2026-08-31T16:53:27.190909+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:53:27.190910+00:00", "trade", 13.775, 30.0]
["2026-08-31T16:53:27.191907+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:27.234824+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:53:27.736862+00:00", "trade", 13.775, 1500.0]
["2026-08-31T16:53:29.459161+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:53:29.459223+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:53:29.459279+00:00", "trade", 13.78, 88.0]
["2026-08-31T16:53:29.460118+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:29.460258+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:29.460715+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:29.461281+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:53:29.672638+00:00", "trade", 13.7791, 4.0]
["2026-08-31T16:53:30.068385+00:00", "trade", 13.7791, 1.0]
["2026-08-31T16:53:33.164876+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:33.976234+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:53:34.271137+00:00", "trade", 13.7891, 400.0]
["2026-08-31T16:53:36.871591+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:53:37.438809+00:00", "trade", 13.7698, 2.0]
["2026-08-31T16:53:41.280389+00:00", "trade", 13.7756, 27.0]
["2026-08-31T16:53:41.497767+00:00", "trade", 13.78, 54.0]
["2026-08-31T16:53:41.863759+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:53:41.864224+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:42.423722+00:00", "trade", 13.7754, 44.0]
["2026-08-31T16:53:42.435784+00:00", "trade", 13.78, 90.0]
["2026-08-31T16:53:42.436797+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:53:44.541033+00:00", "trade", 13.7784, 4.0]
["2026-08-31T16:53:44.984500+00:00", "trade", 13.7784, 100.0]
["2026-08-31T16:53:45.184993+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:46.525697+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:53:46.525751+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:53:46.525811+00:00", "trade", 13.78, 102.0]
["2026-08-31T16:53:46.526615+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:46.526646+00:00", "trade", 13.77, 2.0]
["2026-08-31T16:53:46.528940+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:46.812894+00:00", "trade", 13.7784, 10.0]
["2026-08-31T16:53:47.309776+00:00", "trade", 13.7709, 5.0]
["2026-08-31T16:53:54.058376+00:00", "trade", 13.771, 5.0]
["2026-08-31T16:53:54.063341+00:00", "trade", 13.7763, 1.0]
["2026-08-31T16:53:54.063426+00:00", "trade", 13.772, 2.0]
["2026-08-31T16:53:54.263530+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:53:54.265346+00:00", "trade", 13.78, 90.0]
["2026-08-31T16:53:54.265359+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.280857+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.280858+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:53:54.280860+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:53:54.280861+00:00", "trade", 13.78, 65.0]
["2026-08-31T16:53:54.280862+00:00", "trade", 13.78, 151.0]
["2026-08-31T16:53:54.280864+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.280866+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:53:54.280868+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:53:54.280870+00:00", "trade", 13.78, 33.0]
["2026-08-31T16:53:54.280870+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:53:54.280872+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:53:54.280875+00:00", "trade", 13.78, 90.0]
["2026-08-31T16:53:54.280877+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:53:54.280935+00:00", "trade", 13.78, 24.0]
["2026-08-31T16:53:54.280943+00:00", "trade", 13.78, 18.0]
["2026-08-31T16:53:54.280945+00:00", "trade", 13.78, 62.0]
["2026-08-31T16:53:54.280949+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:53:54.280951+00:00", "trade", 13.78, 21.0]
["2026-08-31T16:53:54.280958+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:53:54.280961+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.280968+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.280974+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.280981+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.280987+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.280995+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.281001+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.281015+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.281035+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.281042+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.281056+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.281070+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:53:54.281077+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:53:54.281091+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:53:54.281105+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:53:54.281112+00:00", "quote", 13.77, 13.79]
["2026-08-31T16:53:54.281118+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281125+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281132+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281138+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281145+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281151+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281165+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281171+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281174+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:53:54.281185+00:00", "trade", 13.78, 150.0]
["2026-08-31T16:53:54.281190+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281205+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281210+00:00", "trade", 13.78, 50.0]
["2026-08-31T16:53:54.281213+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281250+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:53:54.281251+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:53:54.281460+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281476+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281484+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281528+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281640+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.281685+00:00", "trade", 13.79, 79.0]
["2026-08-31T16:53:54.281780+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.282124+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:53:54.283047+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.312723+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.356162+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.791532+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.791981+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:54.831214+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:53:54.850246+00:00", "trade", 13.785, 125.0]
["2026-08-31T16:53:55.137094+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:55.139542+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:55.139568+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:55.300779+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:55.300837+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:55.301490+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:55.301513+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:55.460715+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:56.133391+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:56.211155+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:56.305064+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:56.804655+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:57.253439+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:57.683277+00:00", "trade", 13.7758, 3.0]
["2026-08-31T16:53:57.831281+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:57.831290+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:57.864476+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:58.785100+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:59.084383+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:59.659184+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:59.659213+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:59.659258+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:53:59.660066+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:00.064684+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:00.220565+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:00.353604+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:54:00.666691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:00.686566+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:00.687815+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:00.687940+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:00.688560+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:00.698202+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:00.949490+00:00", "trade", 13.7723, 2.0]
["2026-08-31T16:54:00.959828+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:01.021054+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:01.024936+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:54:01.099312+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:01.474300+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:01.479606+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:54:01.488441+00:00", "trade", 13.78, 25.0]
["2026-08-31T16:54:01.488909+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:01.488929+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:01.537725+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:02.475318+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:54:02.475344+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.475551+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:54:02.475601+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.475821+00:00", "trade", 13.785, 217.0]
["2026-08-31T16:54:02.476136+00:00", "trade", 13.7824, 50.0]
["2026-08-31T16:54:02.478217+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.534405+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.534412+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.534614+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.534636+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:54:02.534737+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.534969+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.584795+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.584866+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:02.585094+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:02.585342+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:02.984158+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:02.984164+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:02.985218+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:03.164665+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:03.165503+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:03.409944+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:03.409995+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:03.467299+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:03.467984+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:03.468619+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:04.254569+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.267296+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.272583+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.272585+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.272586+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:54:04.272588+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:54:04.272592+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:54:04.272592+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:54:04.272653+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:04.272660+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:04.272667+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:04.272674+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:04.272676+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.272679+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:54:04.272681+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:04.272687+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:04.272694+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:04.272700+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:04.272707+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:04.272713+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:04.272719+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:04.272739+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:04.272752+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:04.272767+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:04.272984+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:04.272987+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.272990+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:54:04.272990+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.272990+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.272990+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:04.272994+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.273099+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:04.273115+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:54:04.273140+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:04.273335+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:04.273996+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:04.274288+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:04.285927+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:04.292176+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:04.310451+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:04.322633+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:04.473988+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:05.150311+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:05.673145+00:00", "trade", 13.77, 2.0]
["2026-08-31T16:54:05.673956+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:06.662507+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:07.104517+00:00", "trade", 13.7757, 1.0]
["2026-08-31T16:54:07.114681+00:00", "trade", 13.7757, 1.0]
["2026-08-31T16:54:07.790974+00:00", "trade", 13.77, 2.0]
["2026-08-31T16:54:07.791138+00:00", "trade", 13.77, 13.0]
["2026-08-31T16:54:08.226142+00:00", "trade", 13.7757, 1.0]
["2026-08-31T16:54:09.408060+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:09.408087+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:09.408109+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:09.408590+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:10.165204+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:10.165661+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:10.413092+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:10.413118+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:10.413627+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:10.413776+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:10.466691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:10.975822+00:00", "trade", 13.7885, 100.0]
["2026-08-31T16:54:11.342078+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:11.342103+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:11.505508+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:11.505967+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:12.032255+00:00", "trade", 13.7745, 2.0]
["2026-08-31T16:54:13.523891+00:00", "trade", 13.775, 75.0]
["2026-08-31T16:54:13.524952+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:13.529324+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:14.462503+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:54:14.464658+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:54:15.599927+00:00", "trade", 13.775, 6.0]
["2026-08-31T16:54:15.669039+00:00", "trade", 13.78, 14.0]
["2026-08-31T16:54:15.669045+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.669139+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.669188+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.669924+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.670833+00:00", "trade", 13.78, 400.0]
["2026-08-31T16:54:15.670833+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.670834+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:15.670836+00:00", "trade", 13.78, 42.0]
["2026-08-31T16:54:15.670837+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:54:15.670840+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.670841+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:54:15.670841+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:54:15.670844+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:54:15.670844+00:00", "trade", 13.78, 54.0]
["2026-08-31T16:54:15.670849+00:00", "trade", 13.78, 156.0]
["2026-08-31T16:54:15.670849+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:54:15.670852+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:54:15.670852+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:54:15.670858+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:54:15.670858+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:54:15.670858+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:54:15.670859+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:54:15.670867+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:54:15.670867+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:15.670965+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.670971+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.670978+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.670985+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.670991+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.670997+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.671003+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.671010+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.671016+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.671030+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.671093+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.671114+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.671120+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.671171+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:15.671188+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:15.671195+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:15.671202+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:15.671203+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671209+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671216+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671222+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671223+00:00", "trade", 13.78, 16.0]
["2026-08-31T16:54:15.671228+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671237+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671257+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671271+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671479+00:00", "trade", 13.7816, 50.0]
["2026-08-31T16:54:15.671636+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671721+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.671815+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.672690+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.672715+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.686809+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.689919+00:00", "trade", 13.785, 20.0]
["2026-08-31T16:54:15.690601+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.772681+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.772712+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.817566+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.985123+00:00", "trade", 13.78, 72.0]
["2026-08-31T16:54:15.986079+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:15.986088+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:16.023655+00:00", "trade", 13.7749, 100.0]
["2026-08-31T16:54:16.063589+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:16.556790+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:16.735343+00:00", "trade", 13.7749, 7.0]
["2026-08-31T16:54:16.793350+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:17.326821+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:54:17.327192+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:54:21.340409+00:00", "trade", 13.7762, 1.0]
["2026-08-31T16:54:21.670708+00:00", "trade", 13.781, 1.0]
["2026-08-31T16:54:21.670745+00:00", "trade", 13.781, 5.0]
["2026-08-31T16:54:21.671565+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:54:23.556184+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:23.566062+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:23.566751+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:23.566790+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:24.607610+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:24.607611+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:24.607612+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:54:24.607614+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:54:24.607615+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:54:24.607632+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:24.607646+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:24.607652+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:24.607658+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:24.607665+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:24.607685+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:24.607693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:24.607700+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:24.607707+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.607713+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.607720+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.607726+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.607732+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.607738+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.607758+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.607765+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.607889+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.607910+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:54:24.607996+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:24.608006+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:24.608009+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:54:24.608009+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:24.608018+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:24.608029+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:54:24.608030+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:54:24.608034+00:00", "trade", 13.78, 47.0]
["2026-08-31T16:54:24.608034+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:24.608198+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.608257+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.608739+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.608831+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.608855+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.608907+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.609552+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.610471+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.616141+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.616165+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.616170+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:54:24.616258+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.617346+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.617377+00:00", "trade", 13.775, 18.0]
["2026-08-31T16:54:24.637775+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.637800+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.652540+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.652571+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.686328+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.686350+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.686857+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.707936+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.896412+00:00", "trade", 13.775, 72.0]
["2026-08-31T16:54:24.897231+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.899005+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:24.976897+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:25.344116+00:00", "trade", 13.7751, 100.0]
["2026-08-31T16:54:25.533300+00:00", "trade", 13.7883, 81.0]
["2026-08-31T16:54:25.666690+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:25.666979+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:54:25.676215+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:25.704570+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:26.964080+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:54:29.893199+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:29.893226+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:29.893245+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:29.907598+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:30.966691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:31.508880+00:00", "trade", 13.7751, 4.0]
["2026-08-31T16:54:31.686986+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:31.687685+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:31.687714+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:31.687730+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:31.769142+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:32.766702+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:32.773920+00:00", "trade", 13.7799, 450.0]
["2026-08-31T16:54:33.939434+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:54:34.691211+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:54:34.692382+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:34.693433+00:00", "trade", 13.775, 24.0]
["2026-08-31T16:54:34.695098+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:34.743899+00:00", "trade", 13.775, 325.0]
["2026-08-31T16:54:34.839589+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:35.727960+00:00", "trade", 13.77, 2.0]
["2026-08-31T16:54:39.034611+00:00", "trade", 13.7751, 1.0]
["2026-08-31T16:54:39.686696+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:39.687429+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:39.687456+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:39.687475+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:40.087252+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:40.087271+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:54:40.087548+00:00", "trade", 13.775, 97.0]
["2026-08-31T16:54:40.087664+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:54:40.575004+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:54:40.726293+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:40.727619+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:40.766691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:41.441032+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:41.441507+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:41.563629+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:41.564472+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:41.564498+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:41.564520+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:41.565048+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:41.626415+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:41.926541+00:00", "trade", 13.7751, 1.0]
["2026-08-31T16:54:41.977396+00:00", "trade", 13.7751, 2.0]
["2026-08-31T16:54:42.367427+00:00", "trade", 13.7751, 100.0]
["2026-08-31T16:54:45.263989+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:54:45.848669+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:45.983692+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.587138+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:54:48.587951+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.588415+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.688957+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.711665+00:00", "trade", 13.7882, 100.0]
["2026-08-31T16:54:48.805608+00:00", "trade", 13.7777, 1.0]
["2026-08-31T16:54:48.865390+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.867463+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:48.867530+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.867558+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.867847+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.867899+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.867909+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:48.996034+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:50.527289+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:54:51.002963+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.008770+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637049+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637050+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:51.637051+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:54:51.637052+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:54:51.637054+00:00", "trade", 13.78, 501.0]
["2026-08-31T16:54:51.637070+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637072+00:00", "trade", 13.78, 99.0]
["2026-08-31T16:54:51.637081+00:00", "trade", 13.78, 99.0]
["2026-08-31T16:54:51.637138+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637144+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637165+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637327+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637334+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637348+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637351+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:51.637355+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637368+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637497+00:00", "trade", 13.78, 101.0]
["2026-08-31T16:54:51.637499+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:54:51.637515+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637524+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637532+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637545+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637552+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637558+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637565+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637572+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637578+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637591+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:54:51.637598+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637605+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637611+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637618+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637625+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637631+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637638+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637644+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637657+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637664+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:54:51.637667+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:54:51.637667+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.637678+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.637771+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.637810+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.637876+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.637907+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.638122+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.638293+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.638320+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.638346+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.638455+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.638909+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.639892+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:51.640466+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.644019+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:54:51.645700+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.675394+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.675420+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.675648+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.675674+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.676382+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.693599+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.693616+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.739548+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:51.777268+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:52.984881+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:52.984906+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:52.985411+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:53.132573+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:53.132598+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:53.593758+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:53.629194+00:00", "trade", 13.7801, 2.0]
["2026-08-31T16:54:54.257842+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:54.257869+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:54.257890+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:54.259684+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:55.266691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:54:55.565786+00:00", "trade", 13.7748, 9.0]
["2026-08-31T16:54:56.299481+00:00", "trade", 13.7748, 1.0]
["2026-08-31T16:54:57.458242+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:54:59.136593+00:00", "trade", 13.79, 14.0]
["2026-08-31T16:54:59.264074+00:00", "trade", 13.781, 40.0]
["2026-08-31T16:54:59.302913+00:00", "trade", 13.785, 413.0]
["2026-08-31T16:54:59.615285+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:55:00.007282+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:55:00.009918+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:55:00.119513+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:00.119542+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:00.119556+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:00.715438+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:55:01.166691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:01.166726+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:02.780430+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:05.240328+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:05.305615+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:05.306067+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:05.306090+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:05.307379+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:05.307765+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:05.307783+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:05.308244+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:06.366691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:06.372013+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:06.910361+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:55:07.266369+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:07.285793+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:07.566491+00:00", "trade", 13.7747, 1.0]
["2026-08-31T16:55:07.830766+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:55:08.023442+00:00", "trade", 13.785, 18.0]
["2026-08-31T16:55:09.473502+00:00", "trade", 13.7881, 100.0]
["2026-08-31T16:55:09.474304+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:11.027271+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:11.027297+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:11.027329+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:11.939528+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:12.066692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:12.066715+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:13.166634+00:00", "trade", 13.7805, 6.0]
["2026-08-31T16:55:13.167344+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:55:13.167437+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:14.359089+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:14.611653+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:18.103261+00:00", "trade", 13.774, 1.0]
["2026-08-31T16:55:21.242186+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:55:21.612410+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:21.612455+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:21.729584+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:55:22.429806+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:55:22.429811+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:22.430306+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:22.431113+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:22.666693+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:22.666716+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:22.692292+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:24.029426+00:00", "trade", 13.785, 150.0]
["2026-08-31T16:55:24.030084+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:55:24.030273+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:55:24.031090+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:24.751591+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:24.751615+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:24.751928+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:25.502955+00:00", "trade", 13.7741, 4.0]
["2026-08-31T16:55:26.919799+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:26.919822+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:26.919864+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:26.920099+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:28.635077+00:00", "trade", 13.7741, 100.0]
["2026-08-31T16:55:29.101175+00:00", "trade", 13.785, 42.0]
["2026-08-31T16:55:29.101268+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:29.101887+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:55:29.103303+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:55:29.104376+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:29.104833+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:29.601200+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:55:29.853641+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:29.853686+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:29.854181+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:29.854600+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:30.866692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:30.866723+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:32.198112+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:55:32.382807+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:32.383300+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:32.467447+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:32.597828+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:55:32.598623+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:32.689252+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:32.743826+00:00", "trade", 13.785, 145.0]
["2026-08-31T16:55:36.833021+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:36.833068+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:36.833726+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:37.451400+00:00", "trade", 13.7813, 4.0]
["2026-08-31T16:55:37.866692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:38.754724+00:00", "trade", 13.7744, 9.0]
["2026-08-31T16:55:40.765710+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:55:42.255420+00:00", "trade", 13.785, 20.0]
["2026-08-31T16:55:42.255567+00:00", "trade", 13.785, 46.0]
["2026-08-31T16:55:42.256143+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:55:42.256573+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:42.257034+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:42.270895+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:55:43.082292+00:00", "trade", 13.785, 17.0]
["2026-08-31T16:55:43.083018+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:43.083278+00:00", "trade", 13.785, 23.0]
["2026-08-31T16:55:43.083938+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:43.305948+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:43.306407+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:45.582090+00:00", "trade", 13.7823, 4.0]
["2026-08-31T16:55:46.344155+00:00", "trade", 13.785, 409.0]
["2026-08-31T16:55:49.033518+00:00", "trade", 13.7879, 100.0]
["2026-08-31T16:55:49.326091+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:50.152990+00:00", "trade", 13.7801, 11.0]
["2026-08-31T16:55:50.422236+00:00", "trade", 13.7745, 1.0]
["2026-08-31T16:55:51.399317+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:55:51.683881+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:55:51.685033+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:55:52.072147+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:55:52.072259+00:00", "trade", 13.785, 248.0]
["2026-08-31T16:55:52.072545+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:55:52.072988+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:52.079680+00:00", "trade", 13.785, 248.0]
["2026-08-31T16:55:52.079800+00:00", "trade", 13.785, 198.0]
["2026-08-31T16:55:53.277312+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:53.418107+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:55.132543+00:00", "trade", 13.7747, 1.0]
["2026-08-31T16:55:55.133352+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:55.142357+00:00", "trade", 13.7747, 3.0]
["2026-08-31T16:55:55.216022+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:57.133374+00:00", "trade", 13.782, 1.0]
["2026-08-31T16:55:58.743479+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:55:58.800456+00:00", "trade", 13.785, 50.0]
["2026-08-31T16:55:59.649545+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:55:59.784774+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:00.586577+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:00.586593+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:00.907547+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:00.951235+00:00", "trade", 13.7818, 2.0]
["2026-08-31T16:56:01.034344+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:01.389255+00:00", "trade", 13.79, 100.0]
["2026-08-31T16:56:01.666690+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:01.666715+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:01.835667+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:56:01.837268+00:00", "trade", 13.785, 60.0]
["2026-08-31T16:56:02.579895+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:02.836393+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:56:03.200297+00:00", "trade", 13.785, 6.0]
["2026-08-31T16:56:03.201205+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:03.289372+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:04.354185+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:05.113666+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:05.248484+00:00", "trade", 13.7854, 43.0]
["2026-08-31T16:56:08.362146+00:00", "trade", 13.7748, 5.0]
["2026-08-31T16:56:08.605725+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:08.605751+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:08.605774+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:08.788720+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:08.978674+00:00", "trade", 13.79, 30.0]
["2026-08-31T16:56:09.666691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:09.666715+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:10.802477+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:56:12.035965+00:00", "trade", 13.7816, 1.0]
["2026-08-31T16:56:12.037534+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:12.037559+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:12.038071+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:12.039376+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:12.087985+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:56:13.269267+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:56:13.269990+00:00", "trade", 13.785, 5.0]
["2026-08-31T16:56:16.028987+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:16.029015+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:16.904586+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:16.904648+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:16.971745+00:00", "trade", 13.7878, 100.0]
["2026-08-31T16:56:17.010995+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:17.807544+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:56:18.174627+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:56:18.336785+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:18.336813+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:18.386298+00:00", "trade", 13.788, 3.0]
["2026-08-31T16:56:19.256688+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:19.256727+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:19.637238+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:19.764475+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:20.733634+00:00", "trade", 13.785, 4.0]
["2026-08-31T16:56:20.735581+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:56:21.040193+00:00", "trade", 13.7748, 8.0]
["2026-08-31T16:56:23.547687+00:00", "trade", 13.7819, 2.0]
["2026-08-31T16:56:26.543774+00:00", "trade", 13.7759, 29.0]
["2026-08-31T16:56:27.207786+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:27.250009+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:27.250024+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:27.258889+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:27.260949+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:27.519185+00:00", "trade", 13.785, 22.0]
["2026-08-31T16:56:27.519287+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:27.519293+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:27.519311+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:27.519318+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:27.519325+00:00", "trade", 13.78, 14.0]
["2026-08-31T16:56:27.519327+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:27.519472+00:00", "trade", 13.785, 26.0]
["2026-08-31T16:56:27.519630+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:27.519666+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:27.519669+00:00", "trade", 13.78, 28.0]
["2026-08-31T16:56:27.520510+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:27.900773+00:00", "trade", 13.785, 12.0]
["2026-08-31T16:56:27.927129+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:28.794321+00:00", "trade", 13.7753, 1.0]
["2026-08-31T16:56:31.539536+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:31.576192+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:31.578660+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:32.782111+00:00", "trade", 13.7832, 6.0]
["2026-08-31T16:56:34.786070+00:00", "trade", 13.7757, 2.0]
["2026-08-31T16:56:34.788517+00:00", "trade", 13.7757, 2.0]
["2026-08-31T16:56:34.865265+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:36.623530+00:00", "trade", 13.7761, 100.0]
["2026-08-31T16:56:38.129851+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:38.180783+00:00", "trade", 13.785, 25.0]
["2026-08-31T16:56:38.712186+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:56:40.159340+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:41.632319+00:00", "trade", 13.7873, 74.0]
["2026-08-31T16:56:43.143295+00:00", "trade", 13.7762, 1.0]
["2026-08-31T16:56:47.856983+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:56:47.857710+00:00", "trade", 13.785, 2.0]
["2026-08-31T16:56:48.221439+00:00", "trade", 13.777, 8.0]
["2026-08-31T16:56:48.588944+00:00", "trade", 13.7839, 2.0]
["2026-08-31T16:56:50.248365+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:51.683380+00:00", "trade", 13.7771, 2.0]
["2026-08-31T16:56:51.877908+00:00", "trade", 13.7805, 1000.0]
["2026-08-31T16:56:53.289102+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:53.289160+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:53.289332+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:53.289517+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:53.296918+00:00", "trade", 13.785, 159.0]
["2026-08-31T16:56:53.364271+00:00", "trade", 13.785, 85.0]
["2026-08-31T16:56:53.364339+00:00", "trade", 13.785, 85.0]
["2026-08-31T16:56:53.365109+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:56:53.372515+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:53.415939+00:00", "trade", 13.785, 30.0]
["2026-08-31T16:56:53.487196+00:00", "trade", 13.79, 36.0]
["2026-08-31T16:56:53.519837+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042341+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042341+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042343+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:56:54.042344+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042346+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:56:54.042348+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042349+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:56:54.042351+00:00", "trade", 13.78, 400.0]
["2026-08-31T16:56:54.042352+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:56:54.042354+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:56:54.042354+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042356+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:56:54.042359+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:56:54.042359+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:56:54.042360+00:00", "trade", 13.78, 19.0]
["2026-08-31T16:56:54.042363+00:00", "trade", 13.78, 42.0]
["2026-08-31T16:56:54.042366+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:56:54.042428+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042440+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:56:54.042442+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042445+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:56:54.042449+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:56:54.042449+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042454+00:00", "trade", 13.78, 120.0]
["2026-08-31T16:56:54.042457+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:56:54.042460+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:56:54.042463+00:00", "trade", 13.78, 50.0]
["2026-08-31T16:56:54.042464+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042467+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:56:54.042471+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042477+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042477+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042484+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042491+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042497+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042510+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042517+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042530+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042550+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042569+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042580+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042582+00:00", "trade", 13.78, 120.0]
["2026-08-31T16:56:54.042582+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042582+00:00", "trade", 13.78, 40.0]
["2026-08-31T16:56:54.042582+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042586+00:00", "trade", 13.78, 160.0]
["2026-08-31T16:56:54.042588+00:00", "trade", 13.78, 16.0]
["2026-08-31T16:56:54.042595+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042674+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042690+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042696+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042706+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:56:54.042726+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042735+00:00", "trade", 13.78, 400.0]
["2026-08-31T16:56:54.042740+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:56:54.042743+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042745+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:56:54.042751+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042760+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042766+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042772+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042777+00:00", "trade", 13.78, 40.0]
["2026-08-31T16:56:54.042778+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042779+00:00", "trade", 13.78, 140.0]
["2026-08-31T16:56:54.042779+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042785+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042799+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:56:54.042799+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042799+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042806+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042813+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:56:54.042814+00:00", "trade", 13.78, 420.0]
["2026-08-31T16:56:54.042814+00:00", "trade", 13.78, 80.0]
["2026-08-31T16:56:54.042814+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:56:54.042815+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042815+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.042820+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.042821+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:56:54.042866+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.042885+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:56:54.042939+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.043002+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.043033+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:56:54.043202+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.043211+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.043217+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.043272+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.043412+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:56:54.043550+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.043744+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.043770+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.044092+00:00", "trade", 13.775, 14.0]
["2026-08-31T16:56:54.044254+00:00", "trade", 13.77, 8.0]
["2026-08-31T16:56:54.044591+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.045418+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.045465+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.046550+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.050665+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:56:54.077186+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.077212+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.077266+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.077291+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.100023+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:56:54.100024+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.100470+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.100477+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.100496+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.100503+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.100509+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.143919+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:54.218026+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:55.564448+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:55.686864+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:55.687574+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:56.306010+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:56.599162+00:00", "trade", 13.775, 6.0]
["2026-08-31T16:56:57.562653+00:00", "trade", 13.775, 61.0]
["2026-08-31T16:56:58.164518+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:58.623843+00:00", "trade", 13.78, 1000.0]
["2026-08-31T16:56:58.940685+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:59.185228+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:59.186199+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:59.272970+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:59.504886+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:59.505567+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:59.816479+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:56:59.816946+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:00.038081+00:00", "trade", 13.7778, 13.0]
["2026-08-31T16:57:00.266692+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:00.624526+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:57:00.718839+00:00", "trade", 13.782, 2.0]
["2026-08-31T16:57:00.955969+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:01.623954+00:00", "trade", 13.77, 12.0]
["2026-08-31T16:57:01.793848+00:00", "trade", 13.775, 2.0]
["2026-08-31T16:57:01.799095+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:57:02.385270+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:57:02.385653+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:02.570696+00:00", "trade", 13.7779, 1.0]
["2026-08-31T16:57:02.634185+00:00", "trade", 13.7779, 1.0]
["2026-08-31T16:57:02.639696+00:00", "trade", 13.7819, 1.0]
["2026-08-31T16:57:02.639759+00:00", "trade", 13.7816, 3.0]
["2026-08-31T16:57:02.639774+00:00", "trade", 13.7811, 3.0]
["2026-08-31T16:57:02.639824+00:00", "trade", 13.7783, 5.0]
["2026-08-31T16:57:03.602710+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:57:04.346490+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:04.394873+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:04.628741+00:00", "trade", 13.7701, 1.0]
["2026-08-31T16:57:04.630988+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:57:05.633675+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:57:05.633699+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:05.861954+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:05.862422+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:06.002954+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:06.494505+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:06.494970+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:06.519929+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:06.519955+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:06.829374+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.057950+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073201+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073203+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:57:08.073204+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073206+00:00", "trade", 13.78, 130.0]
["2026-08-31T16:57:08.073210+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:57:08.073210+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:57:08.073212+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:57:08.073213+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:57:08.073218+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:57:08.073218+00:00", "trade", 13.78, 584.0]
["2026-08-31T16:57:08.073220+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:57:08.073220+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:57:08.073225+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073225+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073276+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:57:08.073280+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:57:08.073281+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073283+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073283+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073297+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073304+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073310+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073317+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073323+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073330+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073351+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073358+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073372+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073380+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073387+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073402+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073415+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073422+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073429+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073535+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073607+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073638+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073639+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073660+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073688+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:57:08.073690+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:57:08.073690+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073691+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:57:08.073693+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:08.073694+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073697+00:00", "trade", 13.78, 300.0]
["2026-08-31T16:57:08.073697+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073698+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073699+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:08.073706+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:08.073714+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.073721+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.073728+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.073742+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.073748+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.073750+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.073761+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.073818+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.073828+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.073859+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.073963+00:00", "trade", 13.78, 44.0]
["2026-08-31T16:57:08.074024+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074041+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074102+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074107+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074118+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074152+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074155+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074194+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074200+00:00", "trade", 13.78, 66.0]
["2026-08-31T16:57:08.074200+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074201+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074220+00:00", "trade", 13.78, 70.0]
["2026-08-31T16:57:08.074234+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074239+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074250+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074258+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074265+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074272+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074273+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074286+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074300+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074352+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:57:08.074459+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074480+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074639+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.074746+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.075575+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.075713+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.075737+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.077126+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.081129+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:08.094278+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.109079+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:57:08.109105+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.128000+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.136709+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.173371+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.288013+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:57:08.601046+00:00", "trade", 13.7781, 3.0]
["2026-08-31T16:57:08.702296+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.719346+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:08.720811+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:09.108692+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:09.795918+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:09.795944+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:09.796589+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:09.796646+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:10.270621+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:10.932027+00:00", "trade", 13.7815, 2.0]
["2026-08-31T16:57:11.182270+00:00", "trade", 13.7781, 1.0]
["2026-08-31T16:57:12.690531+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:13.029620+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:57:14.219806+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:57:14.220095+00:00", "trade", 13.785, 60.0]
["2026-08-31T16:57:14.220495+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:14.276209+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:14.308222+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:57:14.308506+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:57:15.917705+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:16.513040+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:16.513068+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:16.513095+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:16.513707+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:16.513761+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:16.943795+00:00", "trade", 13.785, 161.0]
["2026-08-31T16:57:17.566691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.392990+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.393015+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.520074+00:00", "trade", 13.79, 600.0]
["2026-08-31T16:57:18.520370+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.526992+00:00", "trade", 13.78, 35.0]
["2026-08-31T16:57:18.527005+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.527013+00:00", "trade", 13.785, 39.0]
["2026-08-31T16:57:18.527014+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:57:18.527015+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.527065+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.527235+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.527274+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:18.527277+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.527434+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.527491+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.527562+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.527703+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.527787+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.528733+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.528768+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.528901+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:18.538921+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:19.121067+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:19.121547+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:19.122048+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:19.123277+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:19.877874+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.032039+00:00", "trade", 13.7812, 51.0]
["2026-08-31T16:57:21.480788+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:57:21.601753+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.602234+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.624016+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.725728+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756603+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:21.756647+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756656+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756663+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756670+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:21.756672+00:00", "trade", 13.78, 31.0]
["2026-08-31T16:57:21.756673+00:00", "trade", 13.78, 429.0]
["2026-08-31T16:57:21.756675+00:00", "trade", 13.78, 51.0]
["2026-08-31T16:57:21.756677+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:57:21.756679+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:57:21.756682+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:57:21.756682+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:21.756683+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756686+00:00", "trade", 13.78, 250.0]
["2026-08-31T16:57:21.756686+00:00", "trade", 13.78, 269.0]
["2026-08-31T16:57:21.756687+00:00", "trade", 13.78, 31.0]
["2026-08-31T16:57:21.756689+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:21.756751+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756758+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756766+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756773+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756780+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756793+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756800+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:57:21.756813+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.756820+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.756826+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.756833+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.756839+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.756859+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.756874+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.756905+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.756940+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:57:21.756949+00:00", "trade", 13.78, 160.0]
["2026-08-31T16:57:21.756950+00:00", "trade", 13.78, 260.0]
["2026-08-31T16:57:21.756950+00:00", "trade", 13.78, 40.0]
["2026-08-31T16:57:21.757043+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:21.757110+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.757173+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:57:21.757217+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:57:21.757232+00:00", "trade", 13.78, 66.0]
["2026-08-31T16:57:21.757234+00:00", "trade", 13.78, 70.0]
["2026-08-31T16:57:21.757234+00:00", "trade", 13.78, 44.0]
["2026-08-31T16:57:21.757236+00:00", "trade", 13.78, 400.0]
["2026-08-31T16:57:21.757236+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757239+00:00", "trade", 13.78, 120.0]
["2026-08-31T16:57:21.757392+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:57:21.757401+00:00", "trade", 13.78, 185.0]
["2026-08-31T16:57:21.757442+00:00", "trade", 13.78, 15.0]
["2026-08-31T16:57:21.757454+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757461+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757492+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757503+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757505+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757526+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757683+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757745+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757775+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757792+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.757963+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.758120+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.758614+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.759060+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.759928+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:57:21.760353+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:57:21.761739+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:57:21.796046+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:21.846466+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:22.057574+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:22.766692+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:23.181020+00:00", "trade", 13.7794, 1.0]
["2026-08-31T16:57:24.974115+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:25.146042+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:26.562907+00:00", "trade", 13.775, 6.0]
["2026-08-31T16:57:27.028658+00:00", "trade", 13.7815, 1.0]
["2026-08-31T16:57:27.848476+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:27.849103+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:27.852281+00:00", "trade", 13.7811, 100.0]
["2026-08-31T16:57:28.866691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:29.608360+00:00", "trade", 13.775, 2.0]
["2026-08-31T16:57:30.125008+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:57:30.675270+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:30.675735+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:30.676103+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:30.805328+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:31.043889+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:31.044177+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:32.167458+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:32.452568+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:57:32.924011+00:00", "trade", 13.7701, 653.0]
["2026-08-31T16:57:32.924320+00:00", "trade", 13.775, 50.0]
["2026-08-31T16:57:32.924322+00:00", "trade", 13.775, 47.0]
["2026-08-31T16:57:32.926606+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:32.960809+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:57:33.713845+00:00", "trade", 13.7807, 9.0]
["2026-08-31T16:57:34.730290+00:00", "trade", 13.7808, 28.0]
["2026-08-31T16:57:36.109168+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:36.109639+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:37.101826+00:00", "trade", 13.7807, 2.0]
["2026-08-31T16:57:37.144865+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:37.191540+00:00", "trade", 13.7807, 1.0]
["2026-08-31T16:57:37.191590+00:00", "trade", 13.7807, 1.0]
["2026-08-31T16:57:37.460637+00:00", "trade", 13.781, 2.0]
["2026-08-31T16:57:37.871545+00:00", "trade", 13.7821, 100.0]
["2026-08-31T16:57:39.566617+00:00", "trade", 13.78, 30.0]
["2026-08-31T16:57:39.623557+00:00", "trade", 13.776, 1.0]
["2026-08-31T16:57:40.400725+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:57:41.256362+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:43.804823+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:57:43.804845+00:00", "trade", 13.7796, 20.0]
["2026-08-31T16:57:43.804976+00:00", "trade", 13.7796, 4980.0]
["2026-08-31T16:57:43.806048+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:43.806506+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:43.807318+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:43.947341+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:45.583900+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:45.584368+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:46.389989+00:00", "trade", 13.78, 9.0]
["2026-08-31T16:57:46.708270+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:46.708759+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:46.803333+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:46.922952+00:00", "trade", 13.782, 100.0]
["2026-08-31T16:57:46.923737+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:47.009810+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:47.081515+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:57:47.680141+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:47.680594+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:47.730180+00:00", "trade", 13.7807, 5.0]
["2026-08-31T16:57:47.822868+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:48.003461+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:57:49.456485+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:49.456531+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:49.460949+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:49.461408+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:49.461418+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:49.487911+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:57:49.488111+00:00", "trade", 13.775, 55.0]
["2026-08-31T16:57:49.556498+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:49.556926+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:50.621548+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:50.622008+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:50.626406+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:51.944497+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:51.948238+00:00", "trade", 13.78, 33.0]
["2026-08-31T16:57:51.948238+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:51.948680+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:51.948718+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:51.948726+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:54.056307+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:57:54.461772+00:00", "trade", 13.7806, 1.0]
["2026-08-31T16:57:55.483520+00:00", "trade", 13.7806, 100.0]
["2026-08-31T16:57:56.259891+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:57:56.260654+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:56.434381+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:56.434436+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:56.434672+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:56.434723+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:57.288212+00:00", "trade", 13.775, 6.0]
["2026-08-31T16:57:57.289260+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:57.466691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:57.467399+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:57.467858+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:57.553733+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:58.621404+00:00", "trade", 13.775, 6000.0]
["2026-08-31T16:57:58.628458+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:58.628915+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:58.687410+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:58.687437+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:58.708760+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:58.708859+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:57:59.093094+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:59.093556+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:57:59.190772+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:00.026266+00:00", "trade", 13.77, 16.0]
["2026-08-31T16:58:00.026750+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:00.026786+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:00.027243+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:00.599072+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:00.833934+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:00.956676+00:00", "trade", 13.7794, 2.0]
["2026-08-31T16:58:00.977732+00:00", "trade", 13.7802, 200.0]
["2026-08-31T16:58:03.119290+00:00", "trade", 13.775, 3.0]
["2026-08-31T16:58:03.125515+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:58:03.125530+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:58:03.141309+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:58:03.145372+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:58:03.160033+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:58:04.160436+00:00", "trade", 13.775, 5.0]
["2026-08-31T16:58:04.587867+00:00", "trade", 13.7799, 6.0]
["2026-08-31T16:58:04.650776+00:00", "trade", 13.7777, 6.0]
["2026-08-31T16:58:05.160462+00:00", "trade", 13.77, 12.0]
["2026-08-31T16:58:05.670599+00:00", "trade", 13.775, 4.0]
["2026-08-31T16:58:05.783124+00:00", "trade", 13.775, 18.0]
["2026-08-31T16:58:05.783125+00:00", "trade", 13.775, 22.0]
["2026-08-31T16:58:06.130027+00:00", "trade", 13.775, 166.0]
["2026-08-31T16:58:06.516222+00:00", "trade", 13.775, 2.0]
["2026-08-31T16:58:06.551797+00:00", "trade", 13.7799, 82.0]
["2026-08-31T16:58:08.485644+00:00", "trade", 13.77, 14.0]
["2026-08-31T16:58:10.764526+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:58:11.565192+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:11.565219+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:11.565237+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:11.795363+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:11.803555+00:00", "trade", 13.7799, 2.0]
["2026-08-31T16:58:12.022885+00:00", "trade", 13.7799, 1.0]
["2026-08-31T16:58:12.566691+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:15.080032+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:58:15.567510+00:00", "trade", 13.77, 20.0]
["2026-08-31T16:58:15.567617+00:00", "trade", 13.77, 1.0]
["2026-08-31T16:58:21.284022+00:00", "trade", 13.775, 402.0]
["2026-08-31T16:58:23.557795+00:00", "trade", 13.7791, 2.0]
["2026-08-31T16:58:23.557802+00:00", "trade", 13.7791, 6.0]
["2026-08-31T16:58:24.607068+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:24.607098+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:24.607145+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:24.929824+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:24.930611+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:25.666692+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:26.659718+00:00", "trade", 13.77, 5.0]
["2026-08-31T16:58:26.815954+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:58:27.159800+00:00", "trade", 13.7799, 60.0]
["2026-08-31T16:58:27.211644+00:00", "trade", 13.7799, 1.0]
["2026-08-31T16:58:27.245795+00:00", "trade", 13.7799, 1.0]
["2026-08-31T16:58:27.698387+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:28.773435+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:28.773893+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:28.930004+00:00", "trade", 13.775, 92.0]
["2026-08-31T16:58:29.040009+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:58:31.399558+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:31.617144+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:58:31.746178+00:00", "trade", 13.775, 17.0]
["2026-08-31T16:58:33.066425+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:33.838817+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:36.466553+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:58:38.456556+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:58:38.728055+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:58:39.811940+00:00", "trade", 13.77, 100.0]
["2026-08-31T16:58:41.964106+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:58:41.964778+00:00", "trade", 13.77, 13.0]
["2026-08-31T16:58:45.151758+00:00", "trade", 13.7792, 100.0]
["2026-08-31T16:58:45.234429+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:45.234455+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:45.235133+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:47.055451+00:00", "trade", 13.7798, 27.0]
["2026-08-31T16:58:47.134945+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:58:48.252287+00:00", "trade", 13.7799, 1.0]
["2026-08-31T16:58:48.596314+00:00", "trade", 13.7788, 2.0]
["2026-08-31T16:58:49.170419+00:00", "trade", 13.775, 40.0]
["2026-08-31T16:58:49.245923+00:00", "trade", 13.775, 10.0]
["2026-08-31T16:58:49.565147+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:49.571033+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:49.571060+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:50.360012+00:00", "trade", 13.77, 10.0]
["2026-08-31T16:58:50.360725+00:00", "trade", 13.775, 7.0]
["2026-08-31T16:58:50.662123+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:58:51.895062+00:00", "trade", 13.7787, 2.0]
["2026-08-31T16:58:52.234888+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:58:53.340184+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:58:59.040776+00:00", "trade", 13.775, 31.0]
["2026-08-31T16:58:59.043477+00:00", "trade", 13.775, 28.0]
["2026-08-31T16:58:59.135973+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:59:00.789664+00:00", "trade", 13.7782, 1.0]
["2026-08-31T16:59:01.100409+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:01.103166+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:01.218068+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:01.588521+00:00", "trade", 13.7798, 2.0]
["2026-08-31T16:59:01.604369+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:01.613711+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:03.134909+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:04.377924+00:00", "trade", 13.7796, 1.0]
["2026-08-31T16:59:04.908335+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:04.908796+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:04.910569+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:05.858131+00:00", "trade", 13.775, 100.0]
["2026-08-31T16:59:05.858912+00:00", "trade", 13.77, 11.0]
["2026-08-31T16:59:06.132380+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:06.321314+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:06.409215+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:06.942027+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:06.942479+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:08.237472+00:00", "trade", 13.7796, 5.0]
["2026-08-31T16:59:09.138414+00:00", "trade", 13.78, 97.0]
["2026-08-31T16:59:09.138510+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:59:09.472944+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:59:09.473428+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:09.473743+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:09.473885+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:10.170949+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:10.253222+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:10.934930+00:00", "trade", 13.7778, 2.0]
["2026-08-31T16:59:11.346546+00:00", "trade", 13.7778, 1.0]
["2026-08-31T16:59:12.113830+00:00", "trade", 13.775, 84.0]
["2026-08-31T16:59:12.115706+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:59:12.117391+00:00", "trade", 13.775, 1.0]
["2026-08-31T16:59:12.132450+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:13.497036+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:13.497494+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:14.353319+00:00", "trade", 13.78, 153.0]
["2026-08-31T16:59:14.353414+00:00", "trade", 13.78, 9.0]
["2026-08-31T16:59:14.353504+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:59:14.353595+00:00", "trade", 13.78, 64.0]
["2026-08-31T16:59:14.353683+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:14.353799+00:00", "trade", 13.78, 4.0]
["2026-08-31T16:59:14.353958+00:00", "trade", 13.77, 6.0]
["2026-08-31T16:59:14.355402+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:14.356082+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:14.361359+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:14.361819+00:00", "trade", 13.78, 536.0]
["2026-08-31T16:59:14.451951+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:15.582025+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:15.635873+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:15.682571+00:00", "trade", 13.7796, 7.0]
["2026-08-31T16:59:15.713702+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:17.635744+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.882785+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.888686+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.890039+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.892021+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893609+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893611+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:21.893612+00:00", "trade", 13.78, 92.0]
["2026-08-31T16:59:21.893613+00:00", "trade", 13.78, 375.0]
["2026-08-31T16:59:21.893615+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:21.893618+00:00", "trade", 13.78, 6.0]
["2026-08-31T16:59:21.893623+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:21.893623+00:00", "trade", 13.78, 19.0]
["2026-08-31T16:59:21.893623+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:59:21.893623+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893625+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:59:21.893631+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:59:21.893636+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:59:21.893682+00:00", "trade", 13.78, 99.0]
["2026-08-31T16:59:21.893683+00:00", "trade", 13.78, 101.0]
["2026-08-31T16:59:21.893702+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:59:21.893711+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893725+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893731+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893738+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893759+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893771+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893791+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893914+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893917+00:00", "trade", 13.78, 62.0]
["2026-08-31T16:59:21.893921+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893941+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893945+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:21.893954+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893961+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893968+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893971+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:59:21.893975+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893988+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.893989+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:21.893994+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.894002+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.894015+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.894022+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.894041+00:00", "trade", 13.78, 10.0]
["2026-08-31T16:59:21.894043+00:00", "quote", 13.77, 13.78]
["2026-08-31T16:59:21.894058+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894065+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894072+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894085+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894092+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894098+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894106+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894106+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894113+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894120+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894134+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894141+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894148+00:00", "quote", 13.78, 13.78]
["2026-08-31T16:59:21.894164+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:21.894264+00:00", "trade", 13.78, 31.0]
["2026-08-31T16:59:21.894267+00:00", "trade", 13.78, 13.0]
["2026-08-31T16:59:21.894267+00:00", "trade", 13.78, 1.0]
["2026-08-31T16:59:21.894271+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894272+00:00", "trade", 13.78, 73.0]
["2026-08-31T16:59:21.894272+00:00", "trade", 13.78, 2.0]
["2026-08-31T16:59:21.894273+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:21.894275+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:21.894279+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:59:21.894279+00:00", "trade", 13.78, 12.0]
["2026-08-31T16:59:21.894280+00:00", "trade", 13.78, 200.0]
["2026-08-31T16:59:21.894326+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894338+00:00", "trade", 13.78, 88.0]
["2026-08-31T16:59:21.894339+00:00", "trade", 13.78, 8.0]
["2026-08-31T16:59:21.894339+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:59:21.894401+00:00", "trade", 13.78, 69.0]
["2026-08-31T16:59:21.894425+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894478+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894493+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894509+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894517+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894523+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894562+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894637+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894885+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894900+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.894974+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:21.895007+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:21.895074+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.895086+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.895634+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.898401+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:21.898947+00:00", "trade", 13.785, 6.0]
["2026-08-31T16:59:21.906553+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:21.906947+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:21.909322+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:21.909756+00:00", "trade", 13.78, 11.0]
["2026-08-31T16:59:21.918697+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.927367+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:59:21.927412+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.973905+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.981957+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.991951+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.992142+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.992758+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:21.994469+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:59:22.165816+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:24.251331+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:24.251357+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:24.278690+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:59:24.285474+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:24.477934+00:00", "trade", 13.7797, 1.0]
["2026-08-31T16:59:24.569031+00:00", "trade", 13.7797, 5.0]
["2026-08-31T16:59:25.237956+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:25.275661+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:25.691876+00:00", "trade", 13.7797, 1.0]
["2026-08-31T16:59:25.694865+00:00", "trade", 13.7797, 1.0]
["2026-08-31T16:59:27.029252+00:00", "trade", 13.7775, 3.0]
["2026-08-31T16:59:27.744476+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:59:27.744538+00:00", "trade", 13.785, 1300.0]
["2026-08-31T16:59:27.749865+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:59:27.750464+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:59:27.750528+00:00", "trade", 13.79, 75.0]
["2026-08-31T16:59:27.750589+00:00", "trade", 13.79, 7.0]
["2026-08-31T16:59:27.751378+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:59:27.751995+00:00", "trade", 13.79, 2.0]
["2026-08-31T16:59:27.753912+00:00", "trade", 13.79, 12.0]
["2026-08-31T16:59:27.785164+00:00", "trade", 13.79, 11.0]
["2026-08-31T16:59:32.237922+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:34.726646+00:00", "trade", 13.7799, 8.0]
["2026-08-31T16:59:36.139142+00:00", "trade", 13.7899, 1.0]
["2026-08-31T16:59:37.058678+00:00", "trade", 13.785, 40.0]
["2026-08-31T16:59:37.110213+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:59:37.110941+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:37.111329+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:37.111361+00:00", "trade", 13.78, 38.0]
["2026-08-31T16:59:37.111788+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:37.111820+00:00", "trade", 13.78, 42.0]
["2026-08-31T16:59:37.111822+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:37.111825+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:37.112244+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:37.113370+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:37.115412+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:59:37.195567+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:37.221420+00:00", "trade", 13.785, 33.0]
["2026-08-31T16:59:37.405541+00:00", "trade", 13.785, 4.0]
["2026-08-31T16:59:37.463753+00:00", "trade", 13.7785, 2.0]
["2026-08-31T16:59:37.592166+00:00", "trade", 13.78, 144.0]
["2026-08-31T16:59:37.863116+00:00", "trade", 13.79, 200.0]
["2026-08-31T16:59:38.864123+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:59:38.864134+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:38.864362+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:59:38.864375+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:38.864579+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:59:38.881580+00:00", "trade", 13.785, 214.0]
["2026-08-31T16:59:38.909405+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:59:38.909414+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:38.909610+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:59:38.909675+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:38.909791+00:00", "trade", 13.785, 200.0]
["2026-08-31T16:59:38.909831+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:38.910426+00:00", "trade", 13.7851, 50.0]
["2026-08-31T16:59:38.918083+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:39.179202+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:39.186254+00:00", "trade", 13.785, 10.0]
["2026-08-31T16:59:39.259858+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:39.361825+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:39.521849+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:39.730660+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:59:39.755191+00:00", "trade", 13.785, 1.0]
["2026-08-31T16:59:40.106039+00:00", "trade", 13.7802, 1.0]
["2026-08-31T16:59:40.372582+00:00", "trade", 13.7886, 690.0]
["2026-08-31T16:59:40.879087+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:40.879113+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:40.879160+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:40.887973+00:00", "trade", 13.785, 90.0]
["2026-08-31T16:59:40.888030+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:41.019308+00:00", "trade", 13.79, 20.0]
["2026-08-31T16:59:41.966691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:43.674948+00:00", "trade", 13.7803, 3.0]
["2026-08-31T16:59:43.922267+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:43.922627+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:44.167371+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:44.801135+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:46.592358+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:46.835367+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:47.542511+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:47.543195+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:47.756842+00:00", "trade", 13.786, 144.0]
["2026-08-31T16:59:47.932000+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:47.934164+00:00", "trade", 13.7776, 100.0]
["2026-08-31T16:59:48.014521+00:00", "trade", 13.7803, 100.0]
["2026-08-31T16:59:48.914633+00:00", "trade", 13.7803, 101.0]
["2026-08-31T16:59:48.919591+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:48.919592+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:48.919593+00:00", "trade", 13.78, 50.0]
["2026-08-31T16:59:48.919597+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:48.920574+00:00", "trade", 13.78, 100.0]
["2026-08-31T16:59:48.920654+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:48.921038+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:48.932065+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:49.087918+00:00", "trade", 13.78, 5.0]
["2026-08-31T16:59:50.863650+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:50.884658+00:00", "trade", 13.78, 20.0]
["2026-08-31T16:59:51.671435+00:00", "trade", 13.7803, 1.0]
["2026-08-31T16:59:51.672426+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:52.612293+00:00", "trade", 13.7803, 2.0]
["2026-08-31T16:59:53.664590+00:00", "trade", 13.78, 3.0]
["2026-08-31T16:59:53.665311+00:00", "trade", 13.785, 3.0]
["2026-08-31T16:59:53.667287+00:00", "trade", 13.78, 70.0]
["2026-08-31T16:59:53.668101+00:00", "trade", 13.785, 100.0]
["2026-08-31T16:59:53.668714+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:53.668762+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:53.669203+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:53.683251+00:00", "trade", 13.78, 7.0]
["2026-08-31T16:59:54.296663+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:54.766691+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:55.418824+00:00", "trade", 13.785, 1000.0]
["2026-08-31T16:59:55.586585+00:00", "trade", 13.7804, 8.0]
["2026-08-31T16:59:56.257843+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:56.257870+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:56.424750+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:56.424786+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:56.444062+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:56.467457+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:56.467483+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:56.675363+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:56.675397+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:56.753741+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:58.070023+00:00", "trade", 13.79, 1.0]
["2026-08-31T16:59:58.070428+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:58.070440+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:58.070883+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:58.788404+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:59.313174+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:59.313816+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:59.313930+00:00", "quote", 13.78, 13.79]
["2026-08-31T16:59:59.314720+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:00.007467+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:00.222148+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:00.222876+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:00.351440+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:00:00.375904+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:00.377251+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:00.377716+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:00.383977+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:00:00.798843+00:00", "trade", 13.785, 12.0]
["2026-08-31T17:00:00.956823+00:00", "trade", 13.7819, 2.0]
["2026-08-31T17:00:00.959093+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:00.959578+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:04.547535+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:04.595026+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:05.370549+00:00", "trade", 13.7829, 7.0]
["2026-08-31T17:00:05.370586+00:00", "trade", 13.7837, 29.0]
["2026-08-31T17:00:05.402513+00:00", "trade", 13.7877, 18.0]
["2026-08-31T17:00:06.406698+00:00", "trade", 13.79, 20.0]
["2026-08-31T17:00:06.672381+00:00", "trade", 13.7775, 100.0]
["2026-08-31T17:00:07.582733+00:00", "trade", 13.7804, 2.0]
["2026-08-31T17:00:07.583512+00:00", "trade", 13.78, 10.0]
["2026-08-31T17:00:07.621676+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:00:07.635236+00:00", "trade", 13.785, 300.0]
["2026-08-31T17:00:08.079954+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:08.079980+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:08.546430+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:08.547165+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:08.547360+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:08.548400+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:08.586298+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:08.912370+00:00", "trade", 13.7851, 40.0]
["2026-08-31T17:00:09.225356+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:09.225385+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:09.231111+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:09.540219+00:00", "trade", 13.7804, 1.0]
["2026-08-31T17:00:09.671537+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:10.488045+00:00", "trade", 13.7804, 19.0]
["2026-08-31T17:00:10.488766+00:00", "trade", 13.78, 3.0]
["2026-08-31T17:00:10.770575+00:00", "trade", 13.7775, 77.0]
["2026-08-31T17:00:12.537193+00:00", "trade", 13.7832, 9.0]
["2026-08-31T17:00:12.537240+00:00", "trade", 13.785, 6.0]
["2026-08-31T17:00:12.537325+00:00", "trade", 13.7844, 3.0]
["2026-08-31T17:00:13.385698+00:00", "trade", 13.7837, 100.0]
["2026-08-31T17:00:14.309085+00:00", "trade", 13.79, 100.0]
["2026-08-31T17:00:14.309089+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:14.309190+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:14.309568+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:14.309584+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:14.747289+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:14.747311+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:15.047146+00:00", "trade", 13.7838, 1.0]
["2026-08-31T17:00:15.082439+00:00", "trade", 13.7824, 6.0]
["2026-08-31T17:00:15.922730+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:16.227179+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:16.523357+00:00", "trade", 13.7805, 5.0]
["2026-08-31T17:00:16.984189+00:00", "trade", 13.7805, 100.0]
["2026-08-31T17:00:17.018968+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:17.192248+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:19.334818+00:00", "trade", 13.785, 40.0]
["2026-08-31T17:00:19.335457+00:00", "trade", 13.78, 9.0]
["2026-08-31T17:00:19.395229+00:00", "trade", 13.785, 10.0]
["2026-08-31T17:00:19.804216+00:00", "trade", 13.7825, 1.0]
["2026-08-31T17:00:22.467764+00:00", "trade", 13.7805, 1.0]
["2026-08-31T17:00:23.013546+00:00", "trade", 13.7805, 100.0]
["2026-08-31T17:00:23.567115+00:00", "trade", 13.7827, 2.0]
["2026-08-31T17:00:23.568531+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:23.771470+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:00:24.763627+00:00", "trade", 13.7804, 100.0]
["2026-08-31T17:00:25.639521+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:00:25.639537+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:00:25.648094+00:00", "trade", 13.785, 200.0]
["2026-08-31T17:00:25.648283+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.648344+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.648403+00:00", "trade", 13.78, 256.0]
["2026-08-31T17:00:25.648434+00:00", "trade", 13.78, 107.0]
["2026-08-31T17:00:25.648495+00:00", "trade", 13.78, 183.0]
["2026-08-31T17:00:25.648556+00:00", "trade", 13.78, 54.0]
["2026-08-31T17:00:25.650027+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.650937+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.656663+00:00", "trade", 13.78, 163.0]
["2026-08-31T17:00:25.656724+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.656782+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.656786+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.656808+00:00", "trade", 13.78, 1771.0]
["2026-08-31T17:00:25.656854+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.656861+00:00", "trade", 13.78, 164.0]
["2026-08-31T17:00:25.656887+00:00", "trade", 13.78, 168.0]
["2026-08-31T17:00:25.656913+00:00", "trade", 13.78, 164.0]
["2026-08-31T17:00:25.656959+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.656966+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.657019+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.657048+00:00", "trade", 13.78, 459.0]
["2026-08-31T17:00:25.657301+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.657498+00:00", "trade", 13.7808, 51.0]
["2026-08-31T17:00:25.658526+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.658577+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.661814+00:00", "trade", 13.78, 150.0]
["2026-08-31T17:00:25.663735+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.665694+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.667235+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.667668+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.686234+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.686583+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689342+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689343+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.689345+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689346+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.689348+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.689349+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689352+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:00:25.689352+00:00", "trade", 13.78, 92.0]
["2026-08-31T17:00:25.689353+00:00", "trade", 13.78, 61.0]
["2026-08-31T17:00:25.689355+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689368+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.689390+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689403+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689410+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689418+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689424+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689430+00:00", "trade", 13.78, 60.0]
["2026-08-31T17:00:25.689430+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689432+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:00:25.689434+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689438+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689443+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689446+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689448+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689448+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.689450+00:00", "trade", 13.78, 160.0]
["2026-08-31T17:00:25.689453+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:00:25.689464+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689512+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689522+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689529+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689536+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689542+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689548+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689561+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689568+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689575+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689580+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689582+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689602+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689609+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689615+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689635+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689673+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689768+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689771+00:00", "trade", 13.78, 21.0]
["2026-08-31T17:00:25.689771+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689771+00:00", "trade", 13.78, 6.0]
["2026-08-31T17:00:25.689773+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689773+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:00:25.689775+00:00", "trade", 13.78, 14.0]
["2026-08-31T17:00:25.689779+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689779+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.689780+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:00:25.689787+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689830+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689854+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689855+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.689950+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.689957+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.689959+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.689989+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.690014+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690078+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690099+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690120+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690175+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690193+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690195+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.690248+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690295+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690388+00:00", "trade", 13.78, 50.0]
["2026-08-31T17:00:25.690427+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690461+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690479+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690681+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.690712+00:00", "trade", 13.78, 34.0]
["2026-08-31T17:00:25.692531+00:00", "trade", 13.78, 5.0]
["2026-08-31T17:00:25.692637+00:00", "trade", 13.78, 7.0]
["2026-08-31T17:00:25.692767+00:00", "trade", 13.78, 50.0]
["2026-08-31T17:00:25.693416+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.693448+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.693693+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.696909+00:00", "trade", 13.78, 150.0]
["2026-08-31T17:00:25.698030+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:00:25.698294+00:00", "trade", 13.78, 150.0]
["2026-08-31T17:00:25.720420+00:00", "trade", 13.78, 267.0]
["2026-08-31T17:00:25.720464+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.720488+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.790556+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:25.813729+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:26.225987+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:26.226485+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:26.226513+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:26.237124+00:00", "trade", 13.78, 175.0]
["2026-08-31T17:00:26.260165+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:26.329537+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:26.537431+00:00", "trade", 13.7795, 1000.0]
["2026-08-31T17:00:26.686557+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:27.522651+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:29.131883+00:00", "trade", 13.7804, 2.0]
["2026-08-31T17:00:29.138105+00:00", "trade", 13.7804, 4.0]
["2026-08-31T17:00:29.950677+00:00", "trade", 13.78, 12.0]
["2026-08-31T17:00:29.951149+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:33.769015+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:33.860837+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:34.175187+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:34.270045+00:00", "trade", 13.78, 5.0]
["2026-08-31T17:00:34.270455+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:34.393666+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:34.410517+00:00", "trade", 13.775, 5.0]
["2026-08-31T17:00:34.875837+00:00", "trade", 13.775, 257.0]
["2026-08-31T17:00:35.608584+00:00", "trade", 13.775, 120.0]
["2026-08-31T17:00:35.949464+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:36.055675+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:36.057565+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:37.374005+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:00:37.374467+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:37.374976+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:37.475765+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:38.047243+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:38.442629+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:38.621398+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:38.745963+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:40.028458+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:00:40.028866+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:40.623155+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:00:41.168224+00:00", "trade", 13.7803, 1.0]
["2026-08-31T17:00:41.202252+00:00", "trade", 13.7803, 2.0]
["2026-08-31T17:00:41.374422+00:00", "trade", 13.775, 4.0]
["2026-08-31T17:00:42.172964+00:00", "trade", 13.778, 100.0]
["2026-08-31T17:00:42.826167+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:00:42.850951+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:00:43.115003+00:00", "trade", 13.7803, 18.0]
["2026-08-31T17:00:43.173799+00:00", "trade", 13.7803, 5.0]
["2026-08-31T17:00:44.293460+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:44.293905+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:45.518387+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:00:45.518452+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:45.518820+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:45.519290+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:45.616258+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:45.640655+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:45.688061+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:45.688456+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:45.688829+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:45.689828+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:00:46.898765+00:00", "trade", 13.775, 54.0]
["2026-08-31T17:00:48.156463+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:00:48.613502+00:00", "trade", 13.7816, 2.0]
["2026-08-31T17:00:49.700932+00:00", "trade", 13.775, 4.0]
["2026-08-31T17:00:49.917355+00:00", "trade", 13.78, 80.0]
["2026-08-31T17:00:50.558327+00:00", "trade", 13.7734, 200.0]
["2026-08-31T17:00:51.079646+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:00:53.264701+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:53.264858+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:53.927999+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:00:53.928415+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:53.928426+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:54.031059+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:54.031502+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:55.153992+00:00", "trade", 13.7802, 4.0]
["2026-08-31T17:00:55.832019+00:00", "trade", 13.775, 32.0]
["2026-08-31T17:00:56.599928+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:00:56.600336+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:57.072830+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:00:57.984854+00:00", "trade", 13.7701, 2.0]
["2026-08-31T17:00:57.987398+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:00:58.769011+00:00", "trade", 13.7802, 2.0]
["2026-08-31T17:00:58.777753+00:00", "trade", 13.7802, 4.0]
["2026-08-31T17:00:59.599011+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:01:01.056494+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:01:01.511476+00:00", "trade", 13.78, 2.0]
["2026-08-31T17:01:01.511539+00:00", "trade", 13.78, 24.0]
["2026-08-31T17:01:01.514427+00:00", "trade", 13.78, 125.0]
["2026-08-31T17:01:01.519104+00:00", "trade", 13.78, 175.0]
["2026-08-31T17:01:01.545722+00:00", "trade", 13.78, 175.0]
["2026-08-31T17:01:05.545960+00:00", "trade", 13.775, 40.0]
["2026-08-31T17:01:05.549871+00:00", "trade", 13.775, 10.0]
["2026-08-31T17:01:06.082412+00:00", "trade", 13.7805, 52.0]
["2026-08-31T17:01:06.541452+00:00", "trade", 13.7801, 29.0]
["2026-08-31T17:01:08.370521+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:08.372174+00:00", "trade", 13.7801, 2.0]
["2026-08-31T17:01:08.396651+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:08.551317+00:00", "trade", 13.7777, 13.0]
["2026-08-31T17:01:08.571935+00:00", "trade", 13.7777, 1.0]
["2026-08-31T17:01:09.048518+00:00", "trade", 13.775, 42.0]
["2026-08-31T17:01:09.059151+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:01:09.957927+00:00", "trade", 13.7777, 1.0]
["2026-08-31T17:01:10.938950+00:00", "trade", 13.7815, 2.0]
["2026-08-31T17:01:12.034454+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:12.162620+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:12.187198+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:12.203420+00:00", "trade", 13.7801, 1.0]
["2026-08-31T17:01:12.249498+00:00", "trade", 13.7799, 200.0]
["2026-08-31T17:01:13.364419+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:01:13.364821+00:00", "trade", 13.77, 5.0]
["2026-08-31T17:01:13.368724+00:00", "trade", 13.775, 6.0]
["2026-08-31T17:01:17.783693+00:00", "trade", 13.775, 5.0]
["2026-08-31T17:01:18.166968+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:18.275499+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:19.252368+00:00", "trade", 13.7775, 12.0]
["2026-08-31T17:01:19.590294+00:00", "trade", 13.77, 20.0]
["2026-08-31T17:01:19.590304+00:00", "trade", 13.775, 20.0]
["2026-08-31T17:01:19.590425+00:00", "trade", 13.775, 87.0]
["2026-08-31T17:01:19.814405+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:01:21.055354+00:00", "trade", 13.78, 6.0]
["2026-08-31T17:01:21.180645+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:01:21.181295+00:00", "trade", 13.78, 2.0]
["2026-08-31T17:01:24.457290+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:25.186241+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:01:27.286035+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:01:27.286692+00:00", "trade", 13.77, 10.0]
["2026-08-31T17:01:27.286851+00:00", "trade", 13.77, 10.0]
["2026-08-31T17:01:29.155833+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:01:30.428887+00:00", "trade", 13.7799, 1.0]
["2026-08-31T17:01:31.146165+00:00", "trade", 13.775, 345.0]
["2026-08-31T17:01:31.609765+00:00", "trade", 13.7799, 3.0]
["2026-08-31T17:01:32.026671+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:32.027187+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:32.368633+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:32.368661+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:32.391843+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:32.548958+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:32.549433+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:32.549458+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:33.035347+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:33.035374+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:33.035827+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:33.035853+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:33.132546+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:33.927085+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:33.927111+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:33.927618+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:34.118148+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:34.231150+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:34.231175+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:34.434330+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:35.390091+00:00", "trade", 13.78, 88.0]
["2026-08-31T17:01:35.983233+00:00", "trade", 13.7768, 26.0]
["2026-08-31T17:01:36.140693+00:00", "trade", 13.7812, 1.0]
["2026-08-31T17:01:36.293926+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:37.298468+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:37.298496+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:37.299025+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:37.464916+00:00", "trade", 13.7812, 2.0]
["2026-08-31T17:01:38.921816+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:39.281225+00:00", "trade", 13.775, 7.0]
["2026-08-31T17:01:39.293940+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:40.124765+00:00", "trade", 13.7807, 6.0]
["2026-08-31T17:01:42.061154+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:42.149252+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:43.350027+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:43.359972+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:43.359998+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:43.432256+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:43.893405+00:00", "trade", 13.7799, 2.0]
["2026-08-31T17:01:43.939841+00:00", "trade", 13.7799, 4.0]
["2026-08-31T17:01:44.088391+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:44.192338+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:45.276921+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:45.355402+00:00", "trade", 13.7799, 4.0]
["2026-08-31T17:01:46.607290+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:46.680352+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:46.785634+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:47.537207+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:01:47.537497+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:47.537523+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:47.576099+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:49.254371+00:00", "trade", 13.7756, 9.0]
["2026-08-31T17:01:51.005864+00:00", "trade", 13.775, 40.0]
["2026-08-31T17:01:51.008341+00:00", "trade", 13.775, 9.0]
["2026-08-31T17:01:51.008407+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:01:52.252258+00:00", "trade", 13.77, 3.0]
["2026-08-31T17:01:54.223827+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:01:56.273634+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:56.405006+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:56.863790+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:57.111478+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:58.856741+00:00", "trade", 13.78, 2.0]
["2026-08-31T17:01:58.856805+00:00", "trade", 13.78, 83.0]
["2026-08-31T17:01:58.857531+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:58.858453+00:00", "trade", 13.78, 11.0]
["2026-08-31T17:01:58.858828+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:01:58.950547+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:01:59.434328+00:00", "trade", 13.775, 500.0]
["2026-08-31T17:01:59.938053+00:00", "trade", 13.775, 4.0]
["2026-08-31T17:02:00.053021+00:00", "trade", 13.7798, 1.0]
["2026-08-31T17:02:00.856134+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:00.958200+00:00", "trade", 13.7796, 2.0]
["2026-08-31T17:02:00.958933+00:00", "trade", 13.775, 4.0]
["2026-08-31T17:02:00.959074+00:00", "trade", 13.775, 47.0]
["2026-08-31T17:02:01.621501+00:00", "trade", 13.7756, 200.0]
["2026-08-31T17:02:02.576171+00:00", "trade", 13.7798, 1.0]
["2026-08-31T17:02:02.643756+00:00", "trade", 13.7798, 2.0]
["2026-08-31T17:02:03.388079+00:00", "trade", 13.7798, 2.0]
["2026-08-31T17:02:05.437364+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:05.437863+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:05.745859+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:05.747587+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:05.829437+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:06.004958+00:00", "trade", 13.7797, 28.0]
["2026-08-31T17:02:06.776210+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:02:07.828632+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:09.331429+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:02:09.331489+00:00", "trade", 13.775, 50.0]
["2026-08-31T17:02:09.331549+00:00", "trade", 13.775, 91.0]
["2026-08-31T17:02:09.608636+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:09.685198+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:10.863364+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:12.120911+00:00", "trade", 13.78, 8.0]
["2026-08-31T17:02:12.120967+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:12.121678+00:00", "trade", 13.77, 8.0]
["2026-08-31T17:02:12.121745+00:00", "trade", 13.78, 175.0]
["2026-08-31T17:02:12.124001+00:00", "trade", 13.78, 7.0]
["2026-08-31T17:02:12.124159+00:00", "trade", 13.78, 175.0]
["2026-08-31T17:02:12.129420+00:00", "trade", 13.78, 175.0]
["2026-08-31T17:02:12.579398+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:12.603732+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:02:13.021487+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:13.130920+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:14.232429+00:00", "trade", 13.7797, 1.0]
["2026-08-31T17:02:14.246009+00:00", "trade", 13.7797, 1.0]
["2026-08-31T17:02:14.250874+00:00", "trade", 13.7797, 10.0]
["2026-08-31T17:02:14.256147+00:00", "trade", 13.7797, 8.0]
["2026-08-31T17:02:15.753541+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:16.133987+00:00", "trade", 13.7799, 35.0]
["2026-08-31T17:02:19.203302+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:19.256367+00:00", "trade", 13.7774, 21.0]
["2026-08-31T17:02:19.302663+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:21.026022+00:00", "trade", 13.775, 125.0]
["2026-08-31T17:02:22.422039+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:22.870771+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:23.113052+00:00", "trade", 13.7777, 1.0]
["2026-08-31T17:02:23.539845+00:00", "trade", 13.7773, 23.0]
["2026-08-31T17:02:23.575018+00:00", "trade", 13.7792, 2.0]
["2026-08-31T17:02:23.732798+00:00", "trade", 13.7794, 100.0]
["2026-08-31T17:02:27.258530+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:28.007202+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:02:30.852382+00:00", "trade", 13.7795, 5.0]
["2026-08-31T17:02:32.261658+00:00", "trade", 13.7795, 2.0]
["2026-08-31T17:02:32.428838+00:00", "trade", 13.7795, 8.0]
["2026-08-31T17:02:32.864743+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:02:32.870517+00:00", "trade", 13.775, 31.0]
["2026-08-31T17:02:32.870812+00:00", "trade", 13.775, 29.0]
["2026-08-31T17:02:32.870856+00:00", "trade", 13.775, 248.0]
["2026-08-31T17:02:32.870857+00:00", "trade", 13.77, 52.0]
["2026-08-31T17:02:33.871368+00:00", "trade", 13.775, 6.0]
["2026-08-31T17:02:34.184707+00:00", "trade", 13.775, 21.0]
["2026-08-31T17:02:34.877732+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:35.937824+00:00", "trade", 13.7769, 5.0]
["2026-08-31T17:02:36.610759+00:00", "trade", 13.775, 40.0]
["2026-08-31T17:02:36.612871+00:00", "trade", 13.775, 10.0]
["2026-08-31T17:02:36.713884+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:02:39.010292+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:39.142033+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:40.012639+00:00", "trade", 13.78, 125.0]
["2026-08-31T17:02:40.015766+00:00", "trade", 13.78, 7.0]
["2026-08-31T17:02:40.858982+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.858982+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:40.858984+00:00", "trade", 13.78, 50.0]
["2026-08-31T17:02:40.858985+00:00", "trade", 13.78, 92.0]
["2026-08-31T17:02:40.858988+00:00", "trade", 13.78, 3.0]
["2026-08-31T17:02:40.858989+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:02:40.858992+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.858993+00:00", "trade", 13.78, 3.0]
["2026-08-31T17:02:40.858994+00:00", "trade", 13.78, 194.0]
["2026-08-31T17:02:40.858997+00:00", "trade", 13.78, 500.0]
["2026-08-31T17:02:40.858997+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:40.859000+00:00", "trade", 13.78, 6.0]
["2026-08-31T17:02:40.859000+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859001+00:00", "trade", 13.78, 22.0]
["2026-08-31T17:02:40.859003+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:02:40.859012+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:02:40.859017+00:00", "trade", 13.78, 99.0]
["2026-08-31T17:02:40.859018+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:40.859019+00:00", "trade", 13.78, 67.0]
["2026-08-31T17:02:40.859031+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:40.859034+00:00", "trade", 13.78, 33.0]
["2026-08-31T17:02:40.859035+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:02:40.859036+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859037+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:40.859039+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859041+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859044+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859044+00:00", "trade", 13.78, 67.0]
["2026-08-31T17:02:40.859046+00:00", "trade", 13.78, 33.0]
["2026-08-31T17:02:40.859068+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:02:40.859069+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859071+00:00", "trade", 13.78, 8.0]
["2026-08-31T17:02:40.859079+00:00", "trade", 13.78, 3.0]
["2026-08-31T17:02:40.859106+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:40.859110+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859142+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859178+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859197+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859205+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859212+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859226+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859232+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859239+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859247+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859254+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859268+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859276+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859296+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859306+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859311+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859321+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859375+00:00", "trade", 13.78, 21.0]
["2026-08-31T17:02:40.859401+00:00", "trade", 13.78, 80.0]
["2026-08-31T17:02:40.859403+00:00", "trade", 13.78, 300.0]
["2026-08-31T17:02:40.859403+00:00", "trade", 13.78, 16.0]
["2026-08-31T17:02:40.859403+00:00", "trade", 13.78, 21.0]
["2026-08-31T17:02:40.859403+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:40.859429+00:00", "trade", 13.78, 119.0]
["2026-08-31T17:02:40.859457+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:02:40.859473+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:02:40.859481+00:00", "trade", 13.78, 119.0]
["2026-08-31T17:02:40.859486+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.859487+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859497+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.859504+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.859541+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.859548+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.859555+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.859561+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.859583+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.859652+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:02:40.859714+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:02:40.859845+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.859871+00:00", "trade", 13.78, 13.0]
["2026-08-31T17:02:40.860032+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.860056+00:00", "trade", 13.7791, 51.0]
["2026-08-31T17:02:40.860091+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.860119+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.860154+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.860165+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.860218+00:00", "trade", 13.785, 430.0]
["2026-08-31T17:02:40.864670+00:00", "trade", 13.78, 11.0]
["2026-08-31T17:02:40.866063+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.867966+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.868520+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.887557+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:40.888242+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.888690+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.888696+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.898280+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:40.934018+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:41.017341+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:02:41.017342+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:02:41.025409+00:00", "trade", 13.7803, 200.0]
["2026-08-31T17:02:41.094198+00:00", "trade", 13.785, 40.0]
["2026-08-31T17:02:41.395574+00:00", "trade", 13.785, 1000.0]
["2026-08-31T17:02:41.419891+00:00", "trade", 13.785, 6.0]
["2026-08-31T17:02:41.419911+00:00", "trade", 13.785, 3.0]
["2026-08-31T17:02:41.419916+00:00", "trade", 13.785, 291.0]
["2026-08-31T17:02:41.420295+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:02:41.427920+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:02:41.500887+00:00", "trade", 13.7799, 1.0]
["2026-08-31T17:02:41.733602+00:00", "trade", 13.7802, 100.0]
["2026-08-31T17:02:42.213002+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:02:42.665453+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:42.785183+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:42.789730+00:00", "trade", 13.7799, 4.0]
["2026-08-31T17:02:43.492248+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:43.644799+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:44.044494+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:45.685802+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:46.181999+00:00", "trade", 13.7799, 1.0]
["2026-08-31T17:02:46.232658+00:00", "trade", 13.7799, 1.0]
["2026-08-31T17:02:46.864942+00:00", "trade", 13.785, 700.0]
["2026-08-31T17:02:48.443145+00:00", "trade", 13.785, 50.0]
["2026-08-31T17:02:48.615093+00:00", "trade", 13.78, 2.0]
["2026-08-31T17:02:49.557928+00:00", "trade", 13.78, 114.0]
["2026-08-31T17:02:49.865405+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:51.144599+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:51.582615+00:00", "trade", 13.79, 20.0]
["2026-08-31T17:02:51.974623+00:00", "trade", 13.78, 3.0]
["2026-08-31T17:02:52.324425+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:52.671204+00:00", "trade", 13.785, 100.0]
["2026-08-31T17:02:52.867080+00:00", "trade", 13.785, 222.0]
["2026-08-31T17:02:53.116301+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:53.124222+00:00", "trade", 13.785, 10.0]
["2026-08-31T17:02:53.124231+00:00", "trade", 13.785, 61.0]
["2026-08-31T17:02:53.124767+00:00", "trade", 13.785, 10.0]
["2026-08-31T17:02:53.130172+00:00", "trade", 13.785, 119.0]
["2026-08-31T17:02:53.659284+00:00", "trade", 13.785, 1.0]
["2026-08-31T17:02:53.661169+00:00", "trade", 13.785, 1.0]
["2026-08-31T17:02:55.214225+00:00", "trade", 13.785, 22.0]
["2026-08-31T17:02:55.214910+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:55.218632+00:00", "trade", 13.785, 18.0]
["2026-08-31T17:02:55.218789+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:02:55.219125+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:55.219170+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:55.219287+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:55.219334+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:56.362454+00:00", "trade", 13.785, 30.0]
["2026-08-31T17:02:56.363038+00:00", "trade", 13.7842, 50.0]
["2026-08-31T17:02:57.348337+00:00", "trade", 13.7801, 1.0]
["2026-08-31T17:02:57.389205+00:00", "trade", 13.7801, 1.0]
["2026-08-31T17:02:57.455383+00:00", "trade", 13.78, 1100.0]
["2026-08-31T17:02:57.516542+00:00", "trade", 13.785, 21.0]
["2026-08-31T17:02:57.516543+00:00", "trade", 13.78, 92.0]
["2026-08-31T17:02:57.516546+00:00", "trade", 13.78, 87.0]
["2026-08-31T17:02:57.516547+00:00", "trade", 13.78, 28.0]
["2026-08-31T17:02:57.516840+00:00", "trade", 13.78, 34.0]
["2026-08-31T17:02:57.516918+00:00", "trade", 13.78, 313.0]
["2026-08-31T17:02:57.516918+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:02:57.516919+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:02:57.516937+00:00", "trade", 13.78, 400.0]
["2026-08-31T17:02:57.516946+00:00", "trade", 13.78, 2.0]
["2026-08-31T17:02:57.516961+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:57.516962+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:57.516966+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:57.516973+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:57.516975+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.516978+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517002+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517020+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517023+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517030+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517037+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517051+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517058+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517064+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517071+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517078+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517091+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517105+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517111+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517117+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517119+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517124+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517126+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517138+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517147+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517159+00:00", "trade", 13.78, 31.0]
["2026-08-31T17:02:57.517184+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517190+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517197+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517204+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517211+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517219+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517225+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517232+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517236+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517239+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517279+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517312+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517477+00:00", "trade", 13.78, 10.0]
["2026-08-31T17:02:57.517498+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517536+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517542+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.517676+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.518662+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.518685+00:00", "trade", 13.78, 7.0]
["2026-08-31T17:02:57.518766+00:00", "trade", 13.78, 300.0]
["2026-08-31T17:02:57.518768+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:57.518768+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:57.518768+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.519466+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.524570+00:00", "trade", 13.78, 4.0]
["2026-08-31T17:02:57.524570+00:00", "trade", 13.78, 35.0]
["2026-08-31T17:02:57.525153+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.525193+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.525331+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.528351+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.552325+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:57.553522+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.582308+00:00", "trade", 13.78, 175.0]
["2026-08-31T17:02:57.617270+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.618132+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.618141+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.618536+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.738464+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.760803+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.767012+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:57.875835+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:58.075968+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:58.075997+00:00", "trade", 13.78, 2.0]
["2026-08-31T17:02:58.076000+00:00", "trade", 13.78, 98.0]
["2026-08-31T17:02:58.076095+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.076400+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.076527+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.076721+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.080334+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.264603+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:02:58.264603+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.264605+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:58.264605+00:00", "trade", 13.78, 1.0]
["2026-08-31T17:02:58.264606+00:00", "trade", 13.78, 400.0]
["2026-08-31T17:02:58.264610+00:00", "trade", 13.78, 92.0]
["2026-08-31T17:02:58.264684+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.264691+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.264704+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.264711+00:00", "quote", 13.78, 13.79]
["2026-08-31T17:02:58.264718+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264724+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264732+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264738+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264745+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264751+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264757+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264764+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264778+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264784+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264885+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.264909+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.265010+00:00", "trade", 13.78, 333.0]
["2026-08-31T17:02:58.265010+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.265084+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.265103+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.265147+00:00", "quote", 13.78, 13.78]
["2026-08-31T17:02:58.265187+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:58.265191+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:02:58.265193+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.265194+00:00", "trade", 13.78, 10.0]
["2026-08-31T17:02:58.265194+00:00", "trade", 13.78, 200.0]
["2026-08-31T17:02:58.265284+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.265375+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.265526+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.265534+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.265596+00:00", "trade", 13.78, 50.0]
["2026-08-31T17:02:58.265597+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.265653+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.265708+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.265898+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.265945+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.267089+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:58.267531+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.086239+00:00", "trade", 13.775, 300.0]
["2026-08-31T17:02:59.086488+00:00", "trade", 13.775, 92.0]
["2026-08-31T17:02:59.086548+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:02:59.086556+00:00", "trade", 13.775, 8.0]
["2026-08-31T17:02:59.086668+00:00", "trade", 13.775, 200.0]
["2026-08-31T17:02:59.087069+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.087101+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:02:59.087174+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.087219+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.087584+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:02:59.087627+00:00", "trade", 13.775, 141.0]
["2026-08-31T17:02:59.087763+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.088053+00:00", "trade", 13.775, 159.0]
["2026-08-31T17:02:59.250283+00:00", "trade", 13.775, 3.0]
["2026-08-31T17:02:59.330852+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.330878+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.400530+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.566717+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.566742+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.566749+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.567303+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:02:59.567427+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.567600+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:02:59.567886+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.567896+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.571776+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:02:59.572257+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:02:59.692708+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:00.151691+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:00.152144+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:00.689320+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:00.689783+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:01.250882+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:01.251338+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:01.251786+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:01.266461+00:00", "trade", 13.77, 20.0]
["2026-08-31T17:03:02.447639+00:00", "trade", 13.7805, 29.0]
["2026-08-31T17:03:03.016838+00:00", "trade", 13.78, 720.0]
["2026-08-31T17:03:03.017659+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:03.017668+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:03.018121+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:03.235833+00:00", "trade", 13.7806, 4.0]
["2026-08-31T17:03:04.376117+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:05.017554+00:00", "trade", 13.775, 3.0]
["2026-08-31T17:03:05.017696+00:00", "trade", 13.775, 19.0]
["2026-08-31T17:03:05.131171+00:00", "trade", 13.7777, 24.0]
["2026-08-31T17:03:06.028997+00:00", "trade", 13.775, 58.0]
["2026-08-31T17:03:07.863387+00:00", "trade", 13.7723, 1.0]
["2026-08-31T17:03:08.549464+00:00", "trade", 13.7806, 1.0]
["2026-08-31T17:03:09.116235+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:09.116698+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:09.265815+00:00", "trade", 13.7803, 200.0]
["2026-08-31T17:03:09.768769+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:10.480317+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:03:10.640841+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:03:10.942887+00:00", "trade", 13.7799, 2.0]
["2026-08-31T17:03:11.711830+00:00", "trade", 13.775, 156.0]
["2026-08-31T17:03:11.744755+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:03:11.816762+00:00", "trade", 13.7806, 1.0]
["2026-08-31T17:03:13.801321+00:00", "trade", 13.7777, 2.0]
["2026-08-31T17:03:17.452352+00:00", "trade", 13.7798, 26.0]
["2026-08-31T17:03:17.453126+00:00", "trade", 13.77, 12.0]
["2026-08-31T17:03:17.630449+00:00", "trade", 13.7806, 1.0]
["2026-08-31T17:03:19.893807+00:00", "trade", 13.778, 1.0]
["2026-08-31T17:03:20.907723+00:00", "trade", 13.7806, 5.0]
["2026-08-31T17:03:21.127371+00:00", "trade", 13.7806, 1.0]
["2026-08-31T17:03:21.810300+00:00", "trade", 13.7777, 1.0]
["2026-08-31T17:03:22.733930+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:03:22.733937+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:22.734400+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:22.734408+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:22.734888+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:22.734897+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:22.735480+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:22.735524+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:22.865701+00:00", "trade", 13.7799, 50.0]
["2026-08-31T17:03:25.232942+00:00", "trade", 13.7802, 100.0]
["2026-08-31T17:03:26.929825+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:27.160770+00:00", "trade", 13.7807, 38.0]
["2026-08-31T17:03:27.324710+00:00", "trade", 13.7799, 1.0]
["2026-08-31T17:03:28.267368+00:00", "trade", 13.777, 33.0]
["2026-08-31T17:03:28.714069+00:00", "trade", 13.7701, 10.0]
["2026-08-31T17:03:29.104178+00:00", "trade", 13.7807, 1.0]
["2026-08-31T17:03:31.274715+00:00", "trade", 13.775, 33.0]
["2026-08-31T17:03:31.497347+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:31.691376+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:32.066884+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:32.067150+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:36.358390+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:03:37.470301+00:00", "trade", 13.7799, 2.0]
["2026-08-31T17:03:38.077295+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:38.182721+00:00", "trade", 13.7807, 1.0]
["2026-08-31T17:03:38.182765+00:00", "trade", 13.7807, 6.0]
["2026-08-31T17:03:38.191799+00:00", "trade", 13.7807, 19.0]
["2026-08-31T17:03:39.768877+00:00", "trade", 13.7779, 28.0]
["2026-08-31T17:03:39.769527+00:00", "trade", 13.77, 9.0]
["2026-08-31T17:03:40.539267+00:00", "trade", 13.77, 20.0]
["2026-08-31T17:03:44.255582+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:44.500264+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:49.270570+00:00", "trade", 13.7807, 8.0]
["2026-08-31T17:03:49.338119+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:52.108918+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:03:53.361184+00:00", "trade", 13.7807, 4.0]
["2026-08-31T17:03:56.142681+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:03:56.143422+00:00", "trade", 13.775, 6.0]
["2026-08-31T17:03:58.269370+00:00", "trade", 13.7728, 3.0]
["2026-08-31T17:03:58.329424+00:00", "trade", 13.7807, 2.0]
["2026-08-31T17:03:58.428909+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:01.000289+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:04:03.207439+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:04:03.470804+00:00", "trade", 13.77, 23.0]
["2026-08-31T17:04:03.471274+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:03.471296+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:03.471729+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:03.471753+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:03.472946+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:03.472967+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:04.406675+00:00", "trade", 13.7807, 6.0]
["2026-08-31T17:04:04.673727+00:00", "trade", 13.7807, 100.0]
["2026-08-31T17:04:04.987496+00:00", "trade", 13.77, 5.0]
["2026-08-31T17:04:07.931855+00:00", "trade", 13.775, 75.0]
["2026-08-31T17:04:08.142879+00:00", "trade", 13.7807, 1.0]
["2026-08-31T17:04:08.166031+00:00", "trade", 13.7807, 1.0]
["2026-08-31T17:04:08.255177+00:00", "trade", 13.7807, 1.0]
["2026-08-31T17:04:08.950487+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:04:09.091988+00:00", "trade", 13.7744, 100.0]
["2026-08-31T17:04:09.493604+00:00", "trade", 13.7807, 1.0]
["2026-08-31T17:04:10.298026+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:04:12.017575+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:12.018246+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:13.513927+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:14.001996+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:04:14.008763+00:00", "trade", 13.77, 7.0]
["2026-08-31T17:04:14.008920+00:00", "trade", 13.77, 23.0]
["2026-08-31T17:04:14.008984+00:00", "trade", 13.77, 69.0]
["2026-08-31T17:04:14.009022+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:14.009109+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:14.009118+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:14.132740+00:00", "trade", 13.77, 20.0]
["2026-08-31T17:04:14.416598+00:00", "trade", 13.775, 36.0]
["2026-08-31T17:04:15.097241+00:00", "trade", 13.775, 250.0]
["2026-08-31T17:04:15.520812+00:00", "trade", 13.7741, 200.0]
["2026-08-31T17:04:15.709381+00:00", "trade", 13.7807, 5.0]
["2026-08-31T17:04:18.670463+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:19.630198+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:04:19.630687+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:19.638330+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:04:20.500418+00:00", "trade", 13.775, 11.0]
["2026-08-31T17:04:20.744093+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:21.467398+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:21.575577+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:21.912762+00:00", "trade", 13.7806, 1.0]
["2026-08-31T17:04:21.926648+00:00", "trade", 13.7806, 1.0]
["2026-08-31T17:04:23.836581+00:00", "trade", 13.775, 10.0]
["2026-08-31T17:04:24.097775+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:04:24.625695+00:00", "trade", 13.7801, 100.0]
["2026-08-31T17:04:26.482683+00:00", "trade", 13.7797, 22.0]
["2026-08-31T17:04:27.174063+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:27.174521+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:27.772665+00:00", "trade", 13.7804, 1.0]
["2026-08-31T17:04:29.338317+00:00", "trade", 13.775, 8.0]
["2026-08-31T17:04:29.339031+00:00", "trade", 13.775, 3.0]
["2026-08-31T17:04:29.670813+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:29.835225+00:00", "trade", 13.775, 90.0]
["2026-08-31T17:04:29.996660+00:00", "trade", 13.7737, 32.0]
["2026-08-31T17:04:30.230019+00:00", "trade", 13.78, 281.0]
["2026-08-31T17:04:32.119357+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:32.119809+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:32.511692+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:34.889051+00:00", "trade", 13.775, 2.0]
["2026-08-31T17:04:35.018793+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:35.019250+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:36.943015+00:00", "trade", 13.7804, 10.0]
["2026-08-31T17:04:36.943056+00:00", "trade", 13.7804, 2.0]
["2026-08-31T17:04:38.524403+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:38.524447+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:38.609981+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:38.960914+00:00", "trade", 13.7801, 1.0]
["2026-08-31T17:04:39.520908+00:00", "trade", 13.775, 1.0]
["2026-08-31T17:04:39.521601+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:39.522059+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:39.749400+00:00", "trade", 13.775, 40.0]
["2026-08-31T17:04:40.390569+00:00", "trade", 13.775, 3.0]
["2026-08-31T17:04:41.028733+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:41.028765+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:41.664947+00:00", "trade", 13.7799, 100.0]
["2026-08-31T17:04:44.234000+00:00", "trade", 13.775, 50.0]
["2026-08-31T17:04:44.234520+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:04:44.395762+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:44.743321+00:00", "trade", 13.7799, 100.0]
["2026-08-31T17:04:45.529302+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:04:45.529778+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:45.530244+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:46.417725+00:00", "trade", 13.775, 11.0]
["2026-08-31T17:04:46.418200+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:46.418245+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:46.566193+00:00", "trade", 13.775, 99.0]
["2026-08-31T17:04:46.566870+00:00", "trade", 13.77, 11.0]
["2026-08-31T17:04:47.022846+00:00", "trade", 13.775, 50.0]
["2026-08-31T17:04:47.047388+00:00", "trade", 13.7719, 1.0]
["2026-08-31T17:04:47.099363+00:00", "trade", 13.7703, 225.0]
["2026-08-31T17:04:47.339585+00:00", "trade", 13.77, 6.0]
["2026-08-31T17:04:48.815574+00:00", "trade", 13.775, 3.0]
["2026-08-31T17:04:49.039799+00:00", "trade", 13.7797, 6.0]
["2026-08-31T17:04:49.044589+00:00", "trade", 13.7797, 1.0]
["2026-08-31T17:04:49.044605+00:00", "trade", 13.7797, 1.0]
["2026-08-31T17:04:49.875534+00:00", "trade", 13.7797, 100.0]
["2026-08-31T17:04:50.211068+00:00", "trade", 13.7782, 100.0]
["2026-08-31T17:04:50.723993+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:50.724014+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:50.724445+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:50.724479+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:50.724887+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:50.724925+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:52.818596+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:04:53.196582+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:04:53.205676+00:00", "trade", 13.775, 200.0]
["2026-08-31T17:04:53.249482+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:04:53.695259+00:00", "trade", 13.7797, 2.0]
["2026-08-31T17:04:54.000569+00:00", "trade", 13.77, 20.0]
["2026-08-31T17:04:54.436628+00:00", "trade", 13.775, 108.0]
["2026-08-31T17:04:54.479609+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:54.519956+00:00", "trade", 13.7703, 178.0]
["2026-08-31T17:04:56.080274+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:56.815897+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:56.816123+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:56.821605+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:56.821960+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:59.671843+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:59.681049+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:59.681078+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:04:59.681503+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:00.006440+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:00.006486+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:00.413318+00:00", "trade", 13.7794, 100.0]
["2026-08-31T17:05:00.546059+00:00", "trade", 13.7794, 2.0]
["2026-08-31T17:05:00.558554+00:00", "trade", 13.7794, 1.0]
["2026-08-31T17:05:00.722105+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:01.953617+00:00", "trade", 13.78, 64.0]
["2026-08-31T17:05:03.270932+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:06.340015+00:00", "trade", 13.77, 21.0]
["2026-08-31T17:05:06.340048+00:00", "trade", 13.77, 21.0]
["2026-08-31T17:05:06.340109+00:00", "trade", 13.77, 58.0]
["2026-08-31T17:05:06.340963+00:00", "trade", 13.77, 50.0]
["2026-08-31T17:05:06.341026+00:00", "trade", 13.77, 8.0]
["2026-08-31T17:05:06.341078+00:00", "trade", 13.77, 150.0]
["2026-08-31T17:05:06.341139+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:06.341302+00:00", "trade", 13.775, 49.0]
["2026-08-31T17:05:06.341337+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:06.341881+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:05:07.558828+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:05:07.559060+00:00", "trade", 13.77, 13.0]
["2026-08-31T17:05:07.599102+00:00", "trade", 13.7792, 2.0]
["2026-08-31T17:05:07.599954+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:07.666989+00:00", "trade", 13.7792, 1.0]
["2026-08-31T17:05:07.839975+00:00", "trade", 13.776, 6.0]
["2026-08-31T17:05:08.992159+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:05:08.992272+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:08.992638+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:08.992737+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:08.993103+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:09.038455+00:00", "trade", 13.7736, 32.0]
["2026-08-31T17:05:09.039145+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:09.041237+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:09.533946+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:09.534308+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:05:10.455711+00:00", "trade", 13.775, 65.0]
["2026-08-31T17:05:13.062476+00:00", "trade", 13.78, 100.0]
["2026-08-31T17:05:13.493117+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:13.627395+00:00", "trade", 13.775, 29.0]
["2026-08-31T17:05:14.124702+00:00", "trade", 13.775, 8.0]
["2026-08-31T17:05:14.335741+00:00", "trade", 13.7791, 15.0]
["2026-08-31T17:05:14.351400+00:00", "trade", 13.7791, 1.0]
["2026-08-31T17:05:15.504701+00:00", "trade", 13.7791, 100.0]
["2026-08-31T17:05:17.468948+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:05:17.469432+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:17.579609+00:00", "trade", 13.774, 200.0]
["2026-08-31T17:05:17.919555+00:00", "trade", 13.78, 20.0]
["2026-08-31T17:05:17.920370+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.308283+00:00", "trade", 13.77, 21.0]
["2026-08-31T17:05:18.308284+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.308745+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.308826+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.309028+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.309204+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.309213+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.309666+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.309888+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.309980+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.310433+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:18.886960+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:05:18.942874+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:19.355128+00:00", "trade", 13.7791, 2.0]
["2026-08-31T17:05:19.912610+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:19.913312+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:19.942929+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:19.943389+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:19.943453+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:19.943920+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:20.008659+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:20.048410+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:21.255232+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:22.849604+00:00", "trade", 13.774, 9.0]
["2026-08-31T17:05:22.850405+00:00", "trade", 13.775, 6.0]
["2026-08-31T17:05:22.850607+00:00", "trade", 13.775, 33.0]
["2026-08-31T17:05:22.850640+00:00", "trade", 13.775, 17.0]
["2026-08-31T17:05:22.860168+00:00", "trade", 13.775, 118.0]
["2026-08-31T17:05:22.860222+00:00", "trade", 13.775, 76.0]
["2026-08-31T17:05:22.860253+00:00", "trade", 13.775, 87.0]
["2026-08-31T17:05:22.860285+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:05:22.860314+00:00", "trade", 13.775, 31.0]
["2026-08-31T17:05:22.861043+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:22.861049+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:22.861375+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:25.456946+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:25.457717+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:25.458189+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:25.458651+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:25.529504+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:25.678931+00:00", "trade", 13.7787, 1.0]
["2026-08-31T17:05:25.678980+00:00", "trade", 13.7787, 4.0]
["2026-08-31T17:05:26.584796+00:00", "trade", 13.7785, 100.0]
["2026-08-31T17:05:27.162103+00:00", "trade", 13.7739, 23.0]
["2026-08-31T17:05:27.464596+00:00", "trade", 13.77, 16.0]
["2026-08-31T17:05:27.465062+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:27.465071+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:27.465093+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:27.879861+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:27.880322+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:28.328804+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:28.328812+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:28.442596+00:00", "trade", 13.77, 20.0]
["2026-08-31T17:05:29.150084+00:00", "trade", 13.7785, 2.0]
["2026-08-31T17:05:30.005492+00:00", "trade", 13.7785, 1.0]
["2026-08-31T17:05:30.832890+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:30.832920+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:31.293949+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:31.545733+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:31.545754+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:32.109774+00:00", "trade", 13.775, 5000.0]
["2026-08-31T17:05:32.123924+00:00", "trade", 13.77, 42.0]
["2026-08-31T17:05:32.123969+00:00", "trade", 13.77, 569.0]
["2026-08-31T17:05:33.187544+00:00", "trade", 13.77, 7.0]
["2026-08-31T17:05:33.187957+00:00", "trade", 13.77, 7.0]
["2026-08-31T17:05:33.188282+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:33.190865+00:00", "trade", 13.77, 79.0]
["2026-08-31T17:05:33.190879+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.190880+00:00", "trade", 13.77, 102.0]
["2026-08-31T17:05:33.190882+00:00", "trade", 13.77, 48.0]
["2026-08-31T17:05:33.190883+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:33.190885+00:00", "trade", 13.77, 50.0]
["2026-08-31T17:05:33.190886+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.190900+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.190907+00:00", "trade", 13.77, 50.0]
["2026-08-31T17:05:33.190908+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:05:33.190909+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:33.190911+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:05:33.190913+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:33.190915+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:05:33.191014+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.191020+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.191027+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.191040+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.191095+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.191160+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.191167+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.191176+00:00", "trade", 13.77, 60.0]
["2026-08-31T17:05:33.191179+00:00", "trade", 13.77, 300.0]
["2026-08-31T17:05:33.191180+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.191185+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:33.191195+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:33.191196+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:33.191199+00:00", "trade", 13.77, 180.0]
["2026-08-31T17:05:33.191199+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:05:33.191206+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191214+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191220+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191229+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191235+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191241+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191248+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191256+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191263+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191271+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:05:33.191273+00:00", "trade", 13.77, 10.0]
["2026-08-31T17:05:33.191273+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:33.191273+00:00", "trade", 13.77, 188.0]
["2026-08-31T17:05:33.191275+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191277+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191277+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191283+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191291+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191311+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191319+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191325+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191332+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191343+00:00", "trade", 13.77, 15.0]
["2026-08-31T17:05:33.191345+00:00", "trade", 13.77, 11.0]
["2026-08-31T17:05:33.191345+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191362+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:05:33.191363+00:00", "trade", 13.77, 12.0]
["2026-08-31T17:05:33.191365+00:00", "trade", 13.77, 66.0]
["2026-08-31T17:05:33.191374+00:00", "trade", 13.77, 34.0]
["2026-08-31T17:05:33.191374+00:00", "trade", 13.77, 15.0]
["2026-08-31T17:05:33.191385+00:00", "trade", 13.77, 99.0]
["2026-08-31T17:05:33.191513+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191590+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191596+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:05:33.191663+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:05:33.191672+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:05:33.191722+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.191748+00:00", "trade", 13.77, 248.0]
["2026-08-31T17:05:33.191794+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.191804+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.191825+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.191838+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.191863+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.191985+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.192254+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.192405+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.192427+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.192846+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.193051+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.195167+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.201823+00:00", "trade", 13.76, 50.0]
["2026-08-31T17:05:33.201825+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.201855+00:00", "trade", 13.76, 76.0]
["2026-08-31T17:05:33.201856+00:00", "trade", 13.76, 15.0]
["2026-08-31T17:05:33.201857+00:00", "trade", 13.76, 40.0]
["2026-08-31T17:05:33.201857+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.201865+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:05:33.201865+00:00", "trade", 13.76, 200.0]
["2026-08-31T17:05:33.201865+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.201865+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.201874+00:00", "trade", 13.76, 20.0]
["2026-08-31T17:05:33.201874+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.201875+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:05:33.201875+00:00", "trade", 13.76, 1.0]
["2026-08-31T17:05:33.201883+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.201949+00:00", "trade", 13.76, 9.0]
["2026-08-31T17:05:33.201953+00:00", "trade", 13.76, 10.0]
["2026-08-31T17:05:33.201954+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.201956+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.201960+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.201962+00:00", "trade", 13.76, 10.0]
["2026-08-31T17:05:33.201963+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:05:33.201967+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.201967+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.201974+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.201981+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.201987+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.202000+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:05:33.202007+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202021+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202028+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202041+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202047+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202054+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202067+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202073+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202146+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202240+00:00", "trade", 13.76, 42.0]
["2026-08-31T17:05:33.202251+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202295+00:00", "trade", 13.76, 2.0]
["2026-08-31T17:05:33.202297+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:05:33.202299+00:00", "trade", 13.76, 2.0]
["2026-08-31T17:05:33.202301+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:05:33.202310+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:05:33.202313+00:00", "trade", 13.76, 10.0]
["2026-08-31T17:05:33.202313+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202313+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202317+00:00", "trade", 13.76, 34.0]
["2026-08-31T17:05:33.202318+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202321+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:05:33.202321+00:00", "trade", 13.76, 20.0]
["2026-08-31T17:05:33.202321+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202324+00:00", "trade", 13.76, 33.0]
["2026-08-31T17:05:33.202331+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:05:33.202331+00:00", "trade", 13.76, 4.0]
["2026-08-31T17:05:33.202331+00:00", "trade", 13.76, 4.0]
["2026-08-31T17:05:33.202331+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202332+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202337+00:00", "trade", 13.76, 54.0]
["2026-08-31T17:05:33.202338+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202338+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202339+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202340+00:00", "trade", 13.76, 54.0]
["2026-08-31T17:05:33.202340+00:00", "trade", 13.76, 42.0]
["2026-08-31T17:05:33.202340+00:00", "trade", 13.76, 34.0]
["2026-08-31T17:05:33.202344+00:00", "trade", 13.76, 58.0]
["2026-08-31T17:05:33.202344+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202348+00:00", "trade", 13.76, 14.0]
["2026-08-31T17:05:33.202348+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:05:33.202366+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202366+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202381+00:00", "trade", 13.76, 11.0]
["2026-08-31T17:05:33.202391+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202403+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202419+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202432+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202440+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202480+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202654+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202683+00:00", "trade", 13.76, 63.0]
["2026-08-31T17:05:33.202705+00:00", "trade", 13.76, 35.0]
["2026-08-31T17:05:33.202849+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202862+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.202893+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.203893+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.204084+00:00", "trade", 13.76, 50.0]
["2026-08-31T17:05:33.206127+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.210208+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.210233+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.210234+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:05:33.210302+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:05:33.211050+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.211163+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:05:33.216256+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.216280+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.217482+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.220892+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.220929+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.220936+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.220937+00:00", "trade", 13.75, 68.0]
["2026-08-31T17:05:33.220938+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:05:33.220942+00:00", "trade", 13.75, 15.0]
["2026-08-31T17:05:33.220942+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:05:33.220946+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:05:33.220946+00:00", "trade", 13.75, 6.0]
["2026-08-31T17:05:33.220950+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.220951+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.220953+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.220953+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:05:33.220955+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:05:33.220956+00:00", "trade", 13.75, 400.0]
["2026-08-31T17:05:33.221023+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.221030+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.221036+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.221042+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.221050+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.221056+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.221063+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.221069+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:05:33.221183+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221190+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221197+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221203+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221207+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.221210+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221213+00:00", "trade", 13.75, 8.0]
["2026-08-31T17:05:33.221214+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:05:33.221219+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.221220+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.221223+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:05:33.221223+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221227+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:05:33.221230+00:00", "trade", 13.75, 25.0]
["2026-08-31T17:05:33.221230+00:00", "trade", 13.75, 400.0]
["2026-08-31T17:05:33.221230+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.221232+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.221233+00:00", "trade", 13.75, 40.0]
["2026-08-31T17:05:33.221236+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221238+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:05:33.221243+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221246+00:00", "trade", 13.75, 700.0]
["2026-08-31T17:05:33.221263+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221269+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221278+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.221309+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:05:33.221353+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:05:33.221493+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.221514+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.221516+00:00", "trade", 13.75, 30.0]
["2026-08-31T17:05:33.221516+00:00", "trade", 13.75, 10.0]
["2026-08-31T17:05:33.221516+00:00", "trade", 13.75, 10.0]
["2026-08-31T17:05:33.221519+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221520+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:05:33.221523+00:00", "trade", 13.75, 5.0]
["2026-08-31T17:05:33.221524+00:00", "trade", 13.75, 40.0]
["2026-08-31T17:05:33.221524+00:00", "trade", 13.75, 300.0]
["2026-08-31T17:05:33.221527+00:00", "trade", 13.75, 5.0]
["2026-08-31T17:05:33.221615+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221694+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221713+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221757+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:05:33.221759+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221788+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221809+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221828+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221854+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221856+00:00", "trade", 13.77, 7.0]
["2026-08-31T17:05:33.221861+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221941+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221951+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221977+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.221991+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222054+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222067+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222078+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222134+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222200+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222370+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222482+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222536+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222547+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.222926+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.223036+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:05:33.223110+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.223272+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.223507+00:00", "trade", 13.7423, 50.0]
["2026-08-31T17:05:33.232520+00:00", "trade", 13.76, 11.0]
["2026-08-31T17:05:33.239758+00:00", "trade", 13.74, 1500.0]
["2026-08-31T17:05:33.240435+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.244478+00:00", "trade", 13.74, 500.0]
["2026-08-31T17:05:33.245319+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.251963+00:00", "trade", 13.76, 12.0]
["2026-08-31T17:05:33.280165+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:05:33.318913+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.331199+00:00", "trade", 13.74, 500.0]
["2026-08-31T17:05:33.391387+00:00", "trade", 13.745, 2000.0]
["2026-08-31T17:05:33.401159+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.401606+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.535235+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.553389+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.555065+00:00", "trade", 13.74, 10.0]
["2026-08-31T17:05:33.581256+00:00", "trade", 13.75, 52.0]
["2026-08-31T17:05:33.581288+00:00", "trade", 13.75, 4.0]
["2026-08-31T17:05:33.623873+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.655372+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.655825+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.693861+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:05:33.693883+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:05:33.693884+00:00", "trade", 13.74, 74.0]
["2026-08-31T17:05:33.693885+00:00", "trade", 13.74, 15.0]
["2026-08-31T17:05:33.693887+00:00", "trade", 13.74, 120.0]
["2026-08-31T17:05:33.693889+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:05:33.693950+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.693957+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.693970+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.694156+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:05:33.694161+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:05:33.694162+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:05:33.694172+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.694183+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.694190+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.694197+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.694291+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:05:33.694303+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:05:33.694303+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:05:33.694332+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694340+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694346+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694353+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694359+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694365+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694374+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:05:33.694379+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694386+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694400+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694404+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694407+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694413+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694453+00:00", "trade", 13.74, 700.0]
["2026-08-31T17:05:33.694454+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:05:33.694454+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.694505+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.694529+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.694570+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.694657+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.694699+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.694699+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.694844+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.694888+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.694996+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.695200+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.695378+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.696112+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.696556+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.774505+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.893555+00:00", "trade", 13.7302, 1000.0]
["2026-08-31T17:05:33.894239+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.894346+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.894684+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:33.945000+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.060766+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:05:34.061769+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:05:34.062318+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.062577+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.063037+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.072066+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:05:34.072497+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:05:34.072533+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:05:34.205619+00:00", "trade", 13.735, 150.0]
["2026-08-31T17:05:34.205677+00:00", "trade", 13.735, 50.0]
["2026-08-31T17:05:34.218218+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:05:34.218274+00:00", "trade", 13.73, 437.0]
["2026-08-31T17:05:34.218327+00:00", "trade", 13.73, 251.0]
["2026-08-31T17:05:34.218406+00:00", "trade", 13.73, 30.0]
["2026-08-31T17:05:34.218459+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:05:34.218486+00:00", "trade", 13.73, 33.0]
["2026-08-31T17:05:34.218539+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:05:34.218594+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:05:34.218620+00:00", "trade", 13.73, 992.0]
["2026-08-31T17:05:34.218822+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.218851+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.219074+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.219328+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.219347+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.219381+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.224529+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:05:34.228764+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.256648+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.257112+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.324650+00:00", "trade", 13.75, 500.0]
["2026-08-31T17:05:34.357974+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.358032+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.358461+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.358489+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.358499+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.358604+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.359094+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.359105+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.359388+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.367917+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.379297+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.440153+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.445272+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.505076+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.687104+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.687129+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:34.687658+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:35.046421+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:35.140364+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:35.213454+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:35.303328+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:35.385706+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:35.575407+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:35.576353+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:35.715628+00:00", "trade", 13.7654, 16.0]
["2026-08-31T17:05:35.733336+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.664602+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.706083+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.723373+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:05:36.723619+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.723765+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.724113+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.724198+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.724260+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.727821+00:00", "trade", 13.73, 50.0]
["2026-08-31T17:05:36.727822+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:05:36.727824+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:05:36.727825+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:05:36.727829+00:00", "trade", 13.73, 34.0]
["2026-08-31T17:05:36.728425+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.728432+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.728444+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.728484+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.728491+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.728497+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.728498+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.728504+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.728510+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.728518+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.728532+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.728538+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.728545+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.728640+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.728704+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.728758+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.729081+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.729110+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.729756+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.729884+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.731454+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.731508+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.731601+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:05:36.731872+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.732358+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.836828+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.836872+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.837292+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971404+00:00", "trade", 13.73, 193.0]
["2026-08-31T17:05:36.971404+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971405+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:05:36.971407+00:00", "trade", 13.73, 9.0]
["2026-08-31T17:05:36.971411+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971418+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971425+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971428+00:00", "trade", 13.73, 94.0]
["2026-08-31T17:05:36.971432+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971446+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971460+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971467+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971473+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971481+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971487+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971494+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:36.971508+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971516+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971523+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971529+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971536+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971542+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971548+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971561+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971691+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971725+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:05:36.971729+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:36.971794+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.971959+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.972148+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.972378+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.972802+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.973617+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:36.985142+00:00", "trade", 13.73, 301.0]
["2026-08-31T17:05:36.985866+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:37.005998+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:37.129209+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:05:37.396726+00:00", "trade", 13.7649, 3.0]
["2026-08-31T17:05:37.506627+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:37.507077+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:37.549703+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:37.653982+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:38.428895+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:38.441286+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:05:39.466817+00:00", "trade", 13.735, 700.0]
["2026-08-31T17:05:39.467945+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:39.474252+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:05:39.474649+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:39.475102+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:39.613534+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:39.649986+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:39.828210+00:00", "trade", 13.736, 299.0]
["2026-08-31T17:05:40.081545+00:00", "trade", 13.7644, 2.0]
["2026-08-31T17:05:40.092789+00:00", "trade", 13.7644, 1.0]
["2026-08-31T17:05:41.195656+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.226917+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.241755+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:05:41.241816+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.241823+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.241836+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.241842+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.241867+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.242019+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.242039+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.242050+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.242052+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:05:41.242141+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:05:41.242162+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:05:41.242164+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.242165+00:00", "trade", 13.73, 65.0]
["2026-08-31T17:05:41.242165+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.242190+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:05:41.242244+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.242331+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.242526+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:05:41.242544+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242551+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242558+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242565+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242572+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242579+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242594+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242608+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242614+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242620+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242633+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242638+00:00", "trade", 13.73, 35.0]
["2026-08-31T17:05:41.242639+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:05:41.242640+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:05:41.242640+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.242647+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.242651+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.242688+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.242696+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.242710+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.242717+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.242730+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.242738+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.242983+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.243139+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.243256+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.243408+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.244018+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.244071+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.244204+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.247360+00:00", "trade", 13.735, 5.0]
["2026-08-31T17:05:41.248206+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.277707+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.662274+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.662740+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:41.663213+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:42.024443+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:42.261379+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:05:42.261751+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:42.400195+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:05:42.687980+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:42.688006+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:42.688525+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:42.688728+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:42.688925+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:42.777824+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:05:42.778493+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:44.323826+00:00", "trade", 13.722, 1.0]
["2026-08-31T17:05:44.325512+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:44.981624+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:05:44.982000+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:45.004927+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:45.229583+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:05:45.309511+00:00", "trade", 13.725, 90.0]
["2026-08-31T17:05:45.313202+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:05:45.624708+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:45.624736+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:45.768266+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:05:45.884641+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:45.918107+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:46.741527+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:46.741553+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:46.743816+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:46.743849+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:47.146032+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:47.146040+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:47.758216+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:05:48.216435+00:00", "trade", 13.7637, 1.0]
["2026-08-31T17:05:48.753072+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:48.764182+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:48.824843+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:48.825553+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:48.901942+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:48.901970+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:48.912600+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:49.158782+00:00", "trade", 13.7519, 30.0]
["2026-08-31T17:05:49.254842+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:49.702014+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:50.255696+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:50.262139+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:50.262165+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:50.784374+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:50.840297+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:05:50.888704+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:50.889670+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:50.948895+00:00", "trade", 13.7542, 1.0]
["2026-08-31T17:05:51.338845+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:51.726121+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:52.919108+00:00", "trade", 13.725, 500.0]
["2026-08-31T17:05:52.921304+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:52.933180+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:05:52.933233+00:00", "trade", 13.72, 29.0]
["2026-08-31T17:05:53.695295+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:05:54.099596+00:00", "trade", 13.763, 1.0]
["2026-08-31T17:05:54.099644+00:00", "trade", 13.763, 4.0]
["2026-08-31T17:05:54.904709+00:00", "trade", 13.725, 24.0]
["2026-08-31T17:05:56.405745+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:05:58.434172+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:58.434199+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:58.442435+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:05:59.110633+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:05:59.138902+00:00", "trade", 13.725, 96.0]
["2026-08-31T17:05:59.604263+00:00", "trade", 13.7629, 100.0]
["2026-08-31T17:06:00.329005+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:06:01.861362+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:06:03.145516+00:00", "trade", 13.7627, 21.0]
["2026-08-31T17:06:03.617991+00:00", "trade", 13.7297, 3.0]
["2026-08-31T17:06:03.769483+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:06:04.329728+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:06:05.004827+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:05.056976+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:05.359604+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:06:05.359612+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:06:05.359724+00:00", "trade", 13.725, 199.0]
["2026-08-31T17:06:06.082746+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:06.083206+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:06.084192+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:06.085019+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:06.085761+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:06.203694+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:07.894229+00:00", "trade", 13.725, 175.0]
["2026-08-31T17:06:08.399115+00:00", "trade", 13.7624, 1.0]
["2026-08-31T17:06:08.736396+00:00", "trade", 13.7624, 1.0]
["2026-08-31T17:06:08.742725+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:08.840350+00:00", "trade", 13.7624, 2.0]
["2026-08-31T17:06:08.840396+00:00", "trade", 13.7624, 1.0]
["2026-08-31T17:06:09.003561+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:09.003617+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:06:09.670432+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:10.397917+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:11.050505+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:06:11.132740+00:00", "trade", 13.725, 750.0]
["2026-08-31T17:06:11.725251+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:06:11.804215+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:06:12.044859+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.044866+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.044889+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.045243+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.045544+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.045598+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.226361+00:00", "trade", 13.725, 104.0]
["2026-08-31T17:06:12.226388+00:00", "trade", 13.725, 21.0]
["2026-08-31T17:06:12.226396+00:00", "trade", 13.73, 21.0]
["2026-08-31T17:06:12.226427+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.226456+00:00", "trade", 13.725, 96.0]
["2026-08-31T17:06:12.226458+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.226741+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.227052+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.227064+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.227977+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.243476+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:06:12.362666+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.601920+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:12.602379+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:15.244100+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:15.639787+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:06:15.829906+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:15.870575+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:16.335099+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:06:18.630883+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:19.133975+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:06:20.158935+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:21.071922+00:00", "trade", 13.7614, 14.0]
["2026-08-31T17:06:21.220181+00:00", "trade", 13.7614, 1.0]
["2026-08-31T17:06:21.336664+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:06:21.888397+00:00", "trade", 13.749, 200.0]
["2026-08-31T17:06:22.901494+00:00", "trade", 13.7512, 1.0]
["2026-08-31T17:06:23.134522+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:06:23.134666+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:06:23.959263+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:23.960176+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:23.962086+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:23.962115+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:24.005719+00:00", "trade", 13.725, 40.0]
["2026-08-31T17:06:24.008205+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:06:24.293932+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:24.759081+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:24.759106+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:25.367457+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:25.367477+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:06:25.367773+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:25.367825+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:25.367874+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:25.384730+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:06:25.384761+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:06:25.384821+00:00", "trade", 13.72, 53.0]
["2026-08-31T17:06:25.385397+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:25.386258+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:25.532081+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:26.231172+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:26.231200+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:26.231716+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:26.713562+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:06:27.685633+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:27.804415+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:27.823480+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:27.823506+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:27.823630+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.051799+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.051841+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.052274+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.052298+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.052377+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.259361+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.259375+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.259730+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.259755+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.279405+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.279436+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.307747+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.307772+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.438632+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.639051+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:28.639894+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:29.882502+00:00", "trade", 13.725, 500.0]
["2026-08-31T17:06:31.620613+00:00", "trade", 13.7604, 4.0]
["2026-08-31T17:06:32.064836+00:00", "trade", 13.72, 473.0]
["2026-08-31T17:06:32.482720+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:06:32.652043+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:33.566843+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:33.920101+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:33.920830+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:33.921049+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:33.921099+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:33.921663+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:34.439857+00:00", "trade", 13.7601, 1.0]
["2026-08-31T17:06:34.895566+00:00", "trade", 13.7498, 1.0]
["2026-08-31T17:06:34.901599+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:35.344341+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:35.344369+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:35.345089+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:35.363973+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:35.363998+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:35.367654+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:06:35.367670+00:00", "trade", 13.725, 11.0]
["2026-08-31T17:06:35.367686+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:35.368419+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:35.368858+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:35.460545+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:36.019562+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:06:37.065536+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:06:40.601646+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:40.601664+00:00", "trade", 13.725, 13.0]
["2026-08-31T17:06:40.601670+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:40.834265+00:00", "trade", 13.7601, 4.0]
["2026-08-31T17:06:41.024659+00:00", "trade", 13.757, 100.0]
["2026-08-31T17:06:41.577200+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:41.577552+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:42.785580+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:06:42.785596+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:42.786104+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:42.795589+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:42.795614+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:42.796572+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:43.947516+00:00", "trade", 13.76, 1.0]
["2026-08-31T17:06:45.178992+00:00", "trade", 13.7201, 700.0]
["2026-08-31T17:06:45.744425+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:45.893587+00:00", "trade", 13.7202, 400.0]
["2026-08-31T17:06:46.244001+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:46.244025+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:47.394586+00:00", "trade", 13.72, 2.0]
["2026-08-31T17:06:47.398754+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:06:47.398764+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:06:47.561966+00:00", "trade", 13.7593, 1.0]
["2026-08-31T17:06:48.345146+00:00", "trade", 13.7485, 76.0]
["2026-08-31T17:06:49.284060+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:49.544114+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:52.726610+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:06:54.250679+00:00", "trade", 13.7592, 3.0]
["2026-08-31T17:06:55.231162+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:55.231188+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:56.231152+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:56.393032+00:00", "trade", 13.7235, 2000.0]
["2026-08-31T17:06:56.406777+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:06:56.406839+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:06:56.406870+00:00", "trade", 13.72, 21.0]
["2026-08-31T17:06:56.406901+00:00", "trade", 13.72, 244.0]
["2026-08-31T17:06:56.849113+00:00", "trade", 13.7203, 24.0]
["2026-08-31T17:06:57.064644+00:00", "trade", 13.7577, 100.0]
["2026-08-31T17:06:57.561592+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:57.647524+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:06:57.647587+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:06:57.647667+00:00", "trade", 13.72, 50.0]
["2026-08-31T17:06:57.647705+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:57.647894+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:58.421125+00:00", "trade", 13.722, 15.0]
["2026-08-31T17:06:58.557072+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:58.558721+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:58.937203+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:06:59.609243+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:06:59.609254+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:06:59.609259+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:06:59.686576+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:06:59.797207+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:06:59.862725+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:00.033879+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:00.609603+00:00", "trade", 13.725, 29.0]
["2026-08-31T17:07:00.609742+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:07:00.611009+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:01.550433+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:02.072951+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:07:02.074138+00:00", "trade", 13.7205, 50.0]
["2026-08-31T17:07:02.665846+00:00", "trade", 13.7572, 3.0]
["2026-08-31T17:07:03.379631+00:00", "trade", 13.7572, 1.0]
["2026-08-31T17:07:04.095838+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:07:04.231161+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:05.519501+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:05.727712+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:05.801464+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:07.018517+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:07.231159+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:07.421237+00:00", "trade", 13.7455, 29.0]
["2026-08-31T17:07:07.734178+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:07.734483+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:07.833587+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:07:08.121423+00:00", "trade", 13.7672, 94.0]
["2026-08-31T17:07:08.122514+00:00", "trade", 13.7672, 73.0]
["2026-08-31T17:07:08.124396+00:00", "trade", 13.7672, 84.0]
["2026-08-31T17:07:08.601009+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:08.760564+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:08.876197+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:09.302554+00:00", "trade", 13.7571, 6.0]
["2026-08-31T17:07:09.414821+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:10.678367+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:11.231157+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:12.016738+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:12.016900+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:13.032257+00:00", "trade", 13.7667, 100.0]
["2026-08-31T17:07:13.136543+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:14.125567+00:00", "trade", 13.7452, 23.0]
["2026-08-31T17:07:14.262935+00:00", "trade", 13.7568, 1.0]
["2026-08-31T17:07:15.325042+00:00", "trade", 13.72, 66.0]
["2026-08-31T17:07:15.371702+00:00", "trade", 13.725, 66.0]
["2026-08-31T17:07:15.644553+00:00", "trade", 13.72, 99.0]
["2026-08-31T17:07:15.645031+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:15.715477+00:00", "trade", 13.7201, 99.0]
["2026-08-31T17:07:15.723334+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:16.021456+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:16.021889+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:16.021899+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:16.021904+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:16.022185+00:00", "trade", 13.72, 150.0]
["2026-08-31T17:07:16.023432+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:16.196814+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:07:17.649139+00:00", "trade", 13.72, 72.0]
["2026-08-31T17:07:17.649140+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:07:17.649141+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:17.649143+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649143+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:07:17.649148+00:00", "trade", 13.72, 75.0]
["2026-08-31T17:07:17.649148+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649150+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:07:17.649151+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649155+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649155+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649155+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:17.649158+00:00", "trade", 13.72, 62.0]
["2026-08-31T17:07:17.649159+00:00", "trade", 13.72, 38.0]
["2026-08-31T17:07:17.649169+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:17.649173+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:07:17.649178+00:00", "trade", 13.72, 94.0]
["2026-08-31T17:07:17.649181+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:07:17.649186+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649189+00:00", "trade", 13.72, 90.0]
["2026-08-31T17:07:17.649224+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:07:17.649231+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:07:17.649237+00:00", "trade", 13.72, 28.0]
["2026-08-31T17:07:17.649239+00:00", "trade", 13.72, 72.0]
["2026-08-31T17:07:17.649246+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:17.649253+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:17.649260+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:17.649274+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:07:17.649278+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649284+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649336+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649350+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649357+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649363+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649369+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649375+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649388+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649402+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649409+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649431+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649445+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649485+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649485+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649529+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:07:17.649531+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:07:17.649531+00:00", "trade", 13.72, 96.0]
["2026-08-31T17:07:17.649531+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649592+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:07:17.649595+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649600+00:00", "trade", 13.72, 104.0]
["2026-08-31T17:07:17.649601+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649606+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649631+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:07:17.649674+00:00", "trade", 13.715, 40.0]
["2026-08-31T17:07:17.649675+00:00", "trade", 13.715, 6.0]
["2026-08-31T17:07:17.649695+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649705+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649710+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649711+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649721+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649751+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649876+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649888+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649938+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.649960+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.650112+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.650257+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.650264+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.650372+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.650401+00:00", "trade", 13.715, 3.0]
["2026-08-31T17:07:17.650639+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.650708+00:00", "trade", 13.715, 244.0]
["2026-08-31T17:07:17.651475+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.651667+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.654912+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:07:17.668030+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:17.668368+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.668766+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:17.670530+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:17.671342+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:07:18.025208+00:00", "trade", 13.71, 150.0]
["2026-08-31T17:07:18.069613+00:00", "trade", 13.715, 119.0]
["2026-08-31T17:07:18.239657+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:18.337495+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:07:18.338250+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:18.399682+00:00", "trade", 13.715, 81.0]
["2026-08-31T17:07:18.399877+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:07:18.543955+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:07:18.660870+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:18.710529+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:18.710555+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:18.714097+00:00", "trade", 13.715, 93.0]
["2026-08-31T17:07:18.721043+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:19.195246+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:20.648480+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:20.648507+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:20.672828+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:20.672881+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:20.673780+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:20.673854+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:22.047400+00:00", "trade", 13.711, 1.0]
["2026-08-31T17:07:22.062368+00:00", "trade", 13.71, 83.0]
["2026-08-31T17:07:22.062400+00:00", "trade", 13.71, 214.0]
["2026-08-31T17:07:22.296517+00:00", "trade", 13.71, 37.0]
["2026-08-31T17:07:22.296837+00:00", "trade", 13.71, 63.0]
["2026-08-31T17:07:22.868597+00:00", "trade", 13.7421, 1.0]
["2026-08-31T17:07:23.459957+00:00", "trade", 13.7538, 10.0]
["2026-08-31T17:07:23.463131+00:00", "trade", 13.7538, 1.0]
["2026-08-31T17:07:23.771076+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:26.206008+00:00", "trade", 13.711, 1500.0]
["2026-08-31T17:07:27.667243+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:28.492141+00:00", "trade", 13.7632, 100.0]
["2026-08-31T17:07:29.974429+00:00", "trade", 13.7529, 1.0]
["2026-08-31T17:07:32.277891+00:00", "trade", 13.7129, 700.0]
["2026-08-31T17:07:32.889606+00:00", "trade", 13.7523, 1.0]
["2026-08-31T17:07:33.015806+00:00", "trade", 13.7197, 27.0]
["2026-08-31T17:07:33.427161+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:33.651645+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:33.651667+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:33.861786+00:00", "trade", 13.715, 118.0]
["2026-08-31T17:07:33.861818+00:00", "trade", 13.715, 58.0]
["2026-08-31T17:07:33.862873+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:33.863003+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.684122+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.684129+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.724916+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.725365+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.918352+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.918360+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981098+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981099+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:35.981100+00:00", "trade", 13.71, 78.0]
["2026-08-31T17:07:35.981102+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:07:35.981103+00:00", "trade", 13.71, 700.0]
["2026-08-31T17:07:35.981105+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981107+00:00", "trade", 13.71, 191.0]
["2026-08-31T17:07:35.981107+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:07:35.981109+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:35.981111+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:35.981115+00:00", "trade", 13.71, 150.0]
["2026-08-31T17:07:35.981115+00:00", "trade", 13.71, 400.0]
["2026-08-31T17:07:35.981119+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981126+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981133+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981207+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981214+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981220+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981227+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:07:35.981242+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981249+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981256+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981262+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981269+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981282+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981288+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981301+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981352+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981382+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:35.981395+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:35.981399+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981545+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981569+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981643+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:07:35.981673+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:35.981679+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:35.981680+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:35.981680+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:07:35.981874+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:35.981914+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:35.982182+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:35.982296+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:35.982336+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:35.982370+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:07:35.982411+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:07:35.982420+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:07:35.982424+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:07:35.982464+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:35.982479+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:35.982657+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:35.982674+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:07:35.982948+00:00", "trade", 13.71, 91.0]
["2026-08-31T17:07:35.985715+00:00", "trade", 13.71, 9.0]
["2026-08-31T17:07:35.989760+00:00", "trade", 13.7, 5.0]
["2026-08-31T17:07:35.990900+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:07:35.994651+00:00", "trade", 13.7, 131.0]
["2026-08-31T17:07:35.994685+00:00", "trade", 13.7, 159.0]
["2026-08-31T17:07:35.995009+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:07:35.995311+00:00", "trade", 13.705, 29.0]
["2026-08-31T17:07:35.995402+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:07:35.995813+00:00", "trade", 13.705, 35.0]
["2026-08-31T17:07:35.998982+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:07:36.001634+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:36.012083+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:36.051390+00:00", "trade", 13.7, 17.0]
["2026-08-31T17:07:36.082049+00:00", "trade", 13.7, 7.0]
["2026-08-31T17:07:36.101761+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:36.640745+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:36.687357+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:38.858518+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:39.038846+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:39.255460+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.616697+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.657927+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.657953+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725153+00:00", "trade", 13.7, 31.0]
["2026-08-31T17:07:40.725153+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725160+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725174+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725195+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725208+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725222+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725236+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725250+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725255+00:00", "trade", 13.7, 25.0]
["2026-08-31T17:07:40.725256+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725257+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:07:40.725257+00:00", "trade", 13.7, 74.0]
["2026-08-31T17:07:40.725262+00:00", "trade", 13.7, 29.0]
["2026-08-31T17:07:40.725263+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725264+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:40.725266+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:07:40.725271+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:07:40.725319+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:07:40.725320+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:07:40.725377+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:07:40.725678+00:00", "trade", 13.7, 21.0]
["2026-08-31T17:07:40.738967+00:00", "trade", 13.7, 31.0]
["2026-08-31T17:07:40.739033+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:07:40.739068+00:00", "trade", 13.7, 206.0]
["2026-08-31T17:07:40.863955+00:00", "trade", 13.705, 177.0]
["2026-08-31T17:07:40.946542+00:00", "trade", 13.7472, 7.0]
["2026-08-31T17:07:42.221860+00:00", "trade", 13.705, 40.0]
["2026-08-31T17:07:44.672685+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:07:45.287199+00:00", "trade", 13.705, 50.0]
["2026-08-31T17:07:46.199400+00:00", "trade", 13.7461, 1.0]
["2026-08-31T17:07:47.196996+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:07:49.024497+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:07:51.522866+00:00", "trade", 13.7077, 58.0]
["2026-08-31T17:07:52.034362+00:00", "trade", 13.7456, 1.0]
["2026-08-31T17:07:52.935890+00:00", "trade", 13.71, 30.0]
["2026-08-31T17:07:52.936609+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:07:53.301580+00:00", "trade", 13.7068, 5000.0]
["2026-08-31T17:07:53.315088+00:00", "trade", 13.7, 138.0]
["2026-08-31T17:07:53.315157+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:07:53.315189+00:00", "trade", 13.7, 339.0]
["2026-08-31T17:07:53.315254+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:07:53.330321+00:00", "trade", 13.7, 8.0]
["2026-08-31T17:07:55.211806+00:00", "trade", 13.705, 1000.0]
["2026-08-31T17:07:55.252336+00:00", "trade", 13.7416, 1.0]
["2026-08-31T17:07:57.212528+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:07:57.406686+00:00", "trade", 13.7416, 1.0]
["2026-08-31T17:07:57.496581+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.496662+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.496686+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.509625+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.521428+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.535989+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.536015+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.536723+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.547467+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.547759+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:57.757105+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:58.187106+00:00", "trade", 13.7395, 1.0]
["2026-08-31T17:07:59.277604+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:59.732762+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:07:59.999834+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:00.569921+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:00.570239+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:00.618608+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:08:00.618639+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:00.618912+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:00.963116+00:00", "trade", 13.7001, 117.0]
["2026-08-31T17:08:01.501724+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:01.501799+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:01.502177+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:01.503017+00:00", "trade", 13.7, 150.0]
["2026-08-31T17:08:01.503118+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:08:01.503147+00:00", "trade", 13.7, 118.0]
["2026-08-31T17:08:01.503522+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:08:01.503543+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:08:01.503569+00:00", "trade", 13.7, 25.0]
["2026-08-31T17:08:01.503578+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:08:01.893649+00:00", "trade", 13.7463, 15.0]
["2026-08-31T17:08:02.151643+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:08:03.152326+00:00", "trade", 13.705, 4.0]
["2026-08-31T17:08:03.256266+00:00", "trade", 13.737, 1.0]
["2026-08-31T17:08:03.473244+00:00", "trade", 13.705, 12.0]
["2026-08-31T17:08:03.473253+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:08:03.475281+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:08:03.477401+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:08:03.477440+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:08:05.802583+00:00", "trade", 13.7003, 42.0]
["2026-08-31T17:08:05.804796+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:08:06.356747+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:06.472356+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:08:06.883908+00:00", "trade", 13.705, 9.0]
["2026-08-31T17:08:06.902340+00:00", "trade", 13.705, 9.0]
["2026-08-31T17:08:07.571168+00:00", "trade", 13.7551, 77.0]
["2026-08-31T17:08:07.787017+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:08.559775+00:00", "trade", 13.7368, 1.0]
["2026-08-31T17:08:08.571793+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:08.797656+00:00", "trade", 13.7368, 1.0]
["2026-08-31T17:08:09.013773+00:00", "trade", 13.704, 382.0]
["2026-08-31T17:08:09.026607+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:09.026671+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:09.026735+00:00", "trade", 13.7, 99.0]
["2026-08-31T17:08:09.180465+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:09.180492+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:09.511012+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:09.556937+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:10.345234+00:00", "trade", 13.705, 7434.0]
["2026-08-31T17:08:10.543931+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:08:10.547184+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:08:10.941813+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:11.221285+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:11.238247+00:00", "trade", 13.705, 1000.0]
["2026-08-31T17:08:11.251865+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:11.251930+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:11.251993+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:11.252054+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:11.254462+00:00", "trade", 13.7, 273.0]
["2026-08-31T17:08:11.256285+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:11.258447+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:08:11.262393+00:00", "trade", 13.7, 7.0]
["2026-08-31T17:08:11.414074+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:12.091491+00:00", "trade", 13.705, 1000.0]
["2026-08-31T17:08:12.733125+00:00", "trade", 13.705, 1000.0]
["2026-08-31T17:08:13.467998+00:00", "trade", 13.71, 361.0]
["2026-08-31T17:08:13.481829+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:13.481890+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:13.481920+00:00", "trade", 13.7, 21.0]
["2026-08-31T17:08:13.483944+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:08:13.484541+00:00", "trade", 13.705, 426.0]
["2026-08-31T17:08:14.870331+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:08:16.636149+00:00", "trade", 13.7312, 15.0]
["2026-08-31T17:08:16.972135+00:00", "trade", 13.7099, 1000.0]
["2026-08-31T17:08:18.135174+00:00", "trade", 13.7104, 65.0]
["2026-08-31T17:08:18.245743+00:00", "trade", 13.705, 1000.0]
["2026-08-31T17:08:18.993806+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:19.332434+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:20.022199+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:20.023030+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:20.907738+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:08:20.920063+00:00", "trade", 13.7306, 6.0]
["2026-08-31T17:08:20.928785+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:08:20.931640+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:08:20.932333+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:08:20.932344+00:00", "trade", 13.705, 250.0]
["2026-08-31T17:08:20.932759+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:08:20.932824+00:00", "trade", 13.705, 61.0]
["2026-08-31T17:08:20.942853+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:20.942915+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:20.942957+00:00", "trade", 13.7, 95.0]
["2026-08-31T17:08:21.041530+00:00", "trade", 13.7302, 1.0]
["2026-08-31T17:08:21.072404+00:00", "trade", 13.7099, 1000.0]
["2026-08-31T17:08:22.277507+00:00", "trade", 13.7099, 1000.0]
["2026-08-31T17:08:22.796196+00:00", "trade", 13.7099, 1000.0]
["2026-08-31T17:08:23.746326+00:00", "trade", 13.705, 30.0]
["2026-08-31T17:08:23.746343+00:00", "trade", 13.71, 30.0]
["2026-08-31T17:08:23.746463+00:00", "trade", 13.705, 970.0]
["2026-08-31T17:08:23.759258+00:00", "trade", 13.7, 244.0]
["2026-08-31T17:08:23.759324+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:23.759385+00:00", "trade", 13.7, 49.0]
["2026-08-31T17:08:24.265725+00:00", "trade", 13.7099, 1000.0]
["2026-08-31T17:08:24.704940+00:00", "trade", 13.705, 13.0]
["2026-08-31T17:08:24.704940+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.704941+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:08:24.704943+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:08:24.704944+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:08:24.704948+00:00", "trade", 13.7, 350.0]
["2026-08-31T17:08:24.704948+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.704951+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:24.704951+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.704954+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.704957+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:08:24.704957+00:00", "trade", 13.7, 17.0]
["2026-08-31T17:08:24.704959+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.704959+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:08:24.704964+00:00", "trade", 13.7, 184.0]
["2026-08-31T17:08:24.705021+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705035+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705041+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705055+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705075+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705089+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705090+00:00", "trade", 13.7, 1000.0]
["2026-08-31T17:08:24.705095+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:08:24.705103+00:00", "trade", 13.7, 99.0]
["2026-08-31T17:08:24.705103+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705119+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705154+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.705159+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705160+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:08:24.705189+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705217+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705220+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.705350+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705434+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705441+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705468+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705482+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705496+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705503+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705533+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705563+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705573+00:00", "trade", 13.7, 90.0]
["2026-08-31T17:08:24.705575+00:00", "trade", 13.7, 25.0]
["2026-08-31T17:08:24.705575+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:24.705575+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705602+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705624+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705637+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705674+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705724+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705755+00:00", "trade", 13.7, 7.0]
["2026-08-31T17:08:24.705905+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:24.705906+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.705987+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.705987+00:00", "quote", 13.69, 13.71]
["2026-08-31T17:08:24.706001+00:00", "quote", 13.69, 13.71]
["2026-08-31T17:08:24.706029+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706036+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706058+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706121+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.706150+00:00", "trade", 13.7, 16.0]
["2026-08-31T17:08:24.706151+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:08:24.706212+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706218+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706225+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706231+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706237+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706244+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706257+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706264+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706270+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706277+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706279+00:00", "trade", 13.69, 12.0]
["2026-08-31T17:08:24.706315+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:24.706323+00:00", "trade", 13.695, 294.0]
["2026-08-31T17:08:24.706350+00:00", "trade", 13.695, 16.0]
["2026-08-31T17:08:24.706428+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706639+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706690+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:24.706893+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.706953+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.707195+00:00", "trade", 13.7, 7.0]
["2026-08-31T17:08:24.707477+00:00", "trade", 13.695, 4.0]
["2026-08-31T17:08:24.707486+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:08:24.707488+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.708134+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.709685+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.710641+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.712286+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.716775+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.716817+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.717158+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.717200+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.717736+00:00", "trade", 13.69, 19126.0]
["2026-08-31T17:08:24.720453+00:00", "trade", 13.6934, 350.0]
["2026-08-31T17:08:24.723907+00:00", "trade", 13.69, 15.0]
["2026-08-31T17:08:24.727319+00:00", "trade", 13.6901, 1.0]
["2026-08-31T17:08:24.736397+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.739445+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.776193+00:00", "trade", 13.7209, 1.0]
["2026-08-31T17:08:24.776566+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.793037+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.794156+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.809539+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.839759+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.842417+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.842442+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.842475+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.842479+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.842866+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.842939+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.850478+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:24.850521+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.850862+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.952392+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:24.955759+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.060740+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:08:25.060758+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.060779+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.060786+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.060801+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.061420+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.179509+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.268888+00:00", "trade", 13.702, 200.0]
["2026-08-31T17:08:25.268944+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:08:25.275652+00:00", "trade", 13.695, 21.0]
["2026-08-31T17:08:25.275757+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:08:25.445410+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.687472+00:00", "trade", 13.695, 232.0]
["2026-08-31T17:08:25.687572+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:08:25.687658+00:00", "trade", 13.695, 232.0]
["2026-08-31T17:08:25.687738+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:08:25.688643+00:00", "trade", 13.7, 75.0]
["2026-08-31T17:08:25.688706+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:25.688779+00:00", "trade", 13.695, 232.0]
["2026-08-31T17:08:25.688809+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:08:25.688814+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:08:25.688821+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:08:25.688822+00:00", "trade", 13.695, 67.0]
["2026-08-31T17:08:25.688944+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:08:25.689011+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.690491+00:00", "trade", 13.695, 232.0]
["2026-08-31T17:08:25.690520+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:08:25.690981+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.692974+00:00", "trade", 13.7, 98.0]
["2026-08-31T17:08:25.692975+00:00", "trade", 13.7, 106.0]
["2026-08-31T17:08:25.692977+00:00", "trade", 13.7, 151.0]
["2026-08-31T17:08:25.692978+00:00", "trade", 13.7, 21.0]
["2026-08-31T17:08:25.692982+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:08:25.692982+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:25.692985+00:00", "trade", 13.7, 135.0]
["2026-08-31T17:08:25.692985+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:08:25.693052+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.693058+00:00", "trade", 13.7, 70.0]
["2026-08-31T17:08:25.693058+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:08:25.693059+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.693062+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:08:25.693063+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:08:25.693065+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.693069+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:25.693072+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.693079+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:25.693084+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693096+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693156+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693163+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693169+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693175+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693181+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693216+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693223+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693224+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:08:25.693229+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693239+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693276+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693286+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693305+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:25.693355+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.693379+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.693389+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.693398+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.693477+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:25.693478+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:25.693555+00:00", "trade", 13.695, 232.0]
["2026-08-31T17:08:25.693571+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.694070+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.695113+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.695877+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:08:25.702267+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:08:25.706437+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:08:25.706716+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.707113+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.724883+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.724890+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.724896+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.782115+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.791043+00:00", "trade", 13.705, 168.0]
["2026-08-31T17:08:25.791068+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.791096+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.791322+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.791347+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.791749+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.792088+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.803572+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:25.803633+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:25.803659+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:25.803713+00:00", "trade", 13.7, 232.0]
["2026-08-31T17:08:25.806007+00:00", "trade", 13.7, 2524.0]
["2026-08-31T17:08:25.806414+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:08:25.913150+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:25.915140+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:26.194014+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:26.194463+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:26.200034+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:26.445758+00:00", "trade", 13.7032, 100.0]
["2026-08-31T17:08:26.698042+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:26.698520+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:26.743853+00:00", "trade", 13.7192, 100.0]
["2026-08-31T17:08:26.878598+00:00", "trade", 13.7192, 2.0]
["2026-08-31T17:08:27.164209+00:00", "trade", 13.7192, 73.0]
["2026-08-31T17:08:27.390380+00:00", "trade", 13.703, 64.0]
["2026-08-31T17:08:28.429160+00:00", "trade", 13.705, 158.0]
["2026-08-31T17:08:28.442864+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:28.444698+00:00", "trade", 13.7, 156.0]
["2026-08-31T17:08:29.032903+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.032930+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.033612+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.034070+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.384363+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.384370+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.384379+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:08:29.384383+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.384694+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:08:29.384697+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.384815+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.384822+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.384830+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.384848+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.385153+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.385161+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.385323+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.385735+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.385750+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.457349+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:29.687640+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:30.314363+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.013241+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.013247+00:00", "trade", 13.7013, 100.0]
["2026-08-31T17:08:31.013255+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:31.013427+00:00", "trade", 13.7013, 900.0]
["2026-08-31T17:08:31.013574+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:08:31.013854+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:08:31.014242+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.014282+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.014294+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.014307+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.014719+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.019590+00:00", "trade", 13.705, 900.0]
["2026-08-31T17:08:31.032081+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:31.032826+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.032990+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.034001+00:00", "trade", 13.7, 197.0]
["2026-08-31T17:08:31.057636+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.275947+00:00", "trade", 13.7, 25.0]
["2026-08-31T17:08:31.689178+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:31.970523+00:00", "trade", 13.7187, 2.0]
["2026-08-31T17:08:31.980631+00:00", "trade", 13.7187, 5.0]
["2026-08-31T17:08:32.016065+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016079+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:08:32.016080+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016232+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016239+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016266+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016271+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:08:32.016518+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016542+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016549+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016597+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016605+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016698+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016711+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016819+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016927+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.016955+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.017136+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.017139+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:32.017601+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.021153+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.021155+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:32.026612+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.027035+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.027056+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:32.155317+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:33.067654+00:00", "trade", 13.7, 30.0]
["2026-08-31T17:08:35.207468+00:00", "trade", 13.705, 1900.0]
["2026-08-31T17:08:35.388965+00:00", "trade", 13.703863, 1000.0]
["2026-08-31T17:08:35.402654+00:00", "trade", 13.7, 357.0]
["2026-08-31T17:08:35.557114+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:35.562948+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:35.563722+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:35.686563+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:36.150131+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:36.150179+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:36.150847+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:08:36.986315+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:36.987440+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.173560+00:00", "trade", 13.705, 8.0]
["2026-08-31T17:08:38.203065+00:00", "trade", 13.7182, 11.0]
["2026-08-31T17:08:38.205778+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.415153+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.415619+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.609036+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.929056+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.930228+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.930237+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.932599+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.933039+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:38.955206+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.900330+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.900331+00:00", "trade", 13.7, 98.0]
["2026-08-31T17:08:39.900357+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.900377+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.900391+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.900450+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.900463+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.900477+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.900488+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:08:39.900492+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.900826+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.904443+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:39.904880+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:40.020133+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:40.606294+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:40.612316+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:08:40.612381+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:40.612407+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:40.612761+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:40.874859+00:00", "trade", 13.705, 57.0]
["2026-08-31T17:08:40.874901+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:40.944623+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:08:40.944633+00:00", "trade", 13.705, 189.0]
["2026-08-31T17:08:40.946755+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:40.946783+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:41.839900+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.480397+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.480689+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.833922+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:08:43.833923+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:08:43.833925+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:43.833951+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.833959+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.833965+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.833979+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.833985+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.833993+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.834007+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:08:43.834014+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:43.834021+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:43.834028+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:43.834034+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:43.834041+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:43.834047+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:43.834054+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:43.834060+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:08:43.834505+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:08:43.834507+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:43.834507+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834508+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:08:43.834510+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834547+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834554+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834561+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834568+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834574+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834582+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834588+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834602+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834616+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834622+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834629+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.834636+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.836171+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.864165+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:08:43.864200+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:08:43.864500+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.867593+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:08:43.868314+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.868793+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.868928+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.869529+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.869541+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.869989+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:08:43.870153+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:08:43.870153+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:08:43.870154+00:00", "trade", 13.695, 21.0]
["2026-08-31T17:08:43.880627+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.880652+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.904846+00:00", "trade", 13.695, 12.0]
["2026-08-31T17:08:43.937540+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:43.993525+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:44.217362+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:08:44.217892+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:44.218931+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:44.219314+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:44.221258+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:08:44.399610+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:08:44.687911+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:45.106950+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:45.988880+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:45.989383+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:46.267560+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:46.349014+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:46.599552+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:46.600060+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:47.449634+00:00", "trade", 13.718, 1.0]
["2026-08-31T17:08:47.458344+00:00", "trade", 13.718, 1.0]
["2026-08-31T17:08:47.459969+00:00", "trade", 13.718, 1.0]
["2026-08-31T17:08:47.644100+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:47.644127+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:47.644642+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:47.685372+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:08:48.325460+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:48.326072+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:48.727288+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:48.727314+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:48.976257+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:49.105641+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:49.106147+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:49.132723+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:49.133243+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:50.236173+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:50.236201+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:50.236745+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:50.349791+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:50.415937+00:00", "trade", 13.718, 1.0]
["2026-08-31T17:08:50.518486+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:51.231163+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:51.293964+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:51.362854+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:52.231191+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:52.368616+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:52.575445+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:52.575545+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:52.575594+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:52.920011+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:53.207853+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:53.473334+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:53.474948+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:53.478293+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:53.478680+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:53.478723+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:53.565111+00:00", "trade", 13.718, 100.0]
["2026-08-31T17:08:53.852493+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:53.852892+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:54.231156+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:54.248454+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:54.248678+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:54.249156+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:54.249189+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:56.266385+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:56.266767+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:56.524252+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:56.524281+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:56.532261+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:56.549543+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:56.697837+00:00", "trade", 13.7179, 1.0]
["2026-08-31T17:08:56.716032+00:00", "trade", 13.695, 96.0]
["2026-08-31T17:08:56.797884+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:56.980060+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:57.277699+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:08:57.281453+00:00", "trade", 13.695, 20.0]
["2026-08-31T17:08:57.352672+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:57.976276+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:57.976744+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:58.797007+00:00", "trade", 13.695, 700.0]
["2026-08-31T17:08:58.940864+00:00", "trade", 13.7018, 1.0]
["2026-08-31T17:08:58.956603+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:08:59.011827+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.100169+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.100176+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.100195+00:00", "trade", 13.69, 2.0]
["2026-08-31T17:08:59.100552+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.100603+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.100688+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.101045+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.101145+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.101185+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.101482+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.121581+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.147713+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.236634+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.659516+00:00", "trade", 13.7178, 4.0]
["2026-08-31T17:08:59.849307+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:08:59.964996+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:00.071216+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:00.288134+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:01.545871+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:01.746121+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:01.874466+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:02.588573+00:00", "trade", 13.7177, 2.0]
["2026-08-31T17:09:02.589402+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:02.705985+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:02.723296+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:02.808785+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:02.926618+00:00", "trade", 13.7342, 100.0]
["2026-08-31T17:09:03.229607+00:00", "trade", 13.7177, 1.0]
["2026-08-31T17:09:03.588124+00:00", "trade", 13.7, 30.0]
["2026-08-31T17:09:03.589714+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:04.227295+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:06.917180+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:07.106880+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:07.422261+00:00", "trade", 13.7016, 22.0]
["2026-08-31T17:09:07.521246+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:08.294490+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:08.598879+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:09.066122+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:10.519250+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:10.636028+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:11.797002+00:00", "trade", 13.69, 30.0]
["2026-08-31T17:09:13.643130+00:00", "trade", 13.7176, 12.0]
["2026-08-31T17:09:14.992946+00:00", "trade", 13.695, 232.0]
["2026-08-31T17:09:14.994217+00:00", "trade", 13.695, 105.0]
["2026-08-31T17:09:14.998372+00:00", "trade", 13.695, 232.0]
["2026-08-31T17:09:15.006154+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:09:15.006184+00:00", "trade", 13.69, 206.0]
["2026-08-31T17:09:15.496940+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:15.598375+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:09:15.599174+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:15.662074+00:00", "trade", 13.6902, 99.0]
["2026-08-31T17:09:15.728567+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:16.361429+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:09:16.418700+00:00", "trade", 13.6901, 99.0]
["2026-08-31T17:09:17.076793+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:09:17.552953+00:00", "trade", 13.7172, 3.0]
["2026-08-31T17:09:17.710322+00:00", "trade", 13.6923, 3.0]
["2026-08-31T17:09:18.730913+00:00", "trade", 13.7172, 1.0]
["2026-08-31T17:09:18.821896+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:19.523772+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:19.628732+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:20.456252+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:09:20.456975+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:09:20.570868+00:00", "trade", 13.6902, 99.0]
["2026-08-31T17:09:22.029376+00:00", "trade", 13.69, 42.0]
["2026-08-31T17:09:22.029899+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:22.030370+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:22.030822+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:22.031107+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:09:22.033433+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:09:23.033144+00:00", "trade", 13.695, 88.0]
["2026-08-31T17:09:23.068493+00:00", "trade", 13.695, 108.0]
["2026-08-31T17:09:24.183568+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:25.019174+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:25.259763+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:25.280294+00:00", "trade", 13.695, 43.0]
["2026-08-31T17:09:26.340054+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:09:26.501720+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:09:27.640635+00:00", "trade", 13.695, 7.0]
["2026-08-31T17:09:27.790635+00:00", "trade", 13.7169, 2.0]
["2026-08-31T17:09:28.085668+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:28.554519+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:28.852645+00:00", "trade", 13.7169, 1.0]
["2026-08-31T17:09:29.309493+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:09:29.310002+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:29.310098+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:09:29.310149+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:29.310604+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:29.312247+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:29.360324+00:00", "trade", 13.695, 99.0]
["2026-08-31T17:09:30.193518+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:30.193546+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:30.193859+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:30.194070+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:30.194663+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:30.208178+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:30.765583+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:09:30.766029+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:30.766064+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:31.151369+00:00", "trade", 13.7166, 1.0]
["2026-08-31T17:09:31.160819+00:00", "trade", 13.7166, 3.0]
["2026-08-31T17:09:31.633932+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:31.789556+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:31.896044+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:31.896939+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:31.896969+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:31.926530+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:31.926587+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:33.224609+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:09:33.225419+00:00", "trade", 13.69, 12.0]
["2026-08-31T17:09:34.287419+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:34.287447+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:34.373899+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:34.373957+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:35.267632+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:09:35.268452+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:35.390026+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:35.867798+00:00", "trade", 13.695, 11.0]
["2026-08-31T17:09:35.897095+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:35.897123+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:36.157820+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:36.646389+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:36.646416+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:36.958966+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:36.959001+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:37.026491+00:00", "trade", 13.7166, 1.0]
["2026-08-31T17:09:37.658765+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:37.658791+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:37.658817+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:38.084586+00:00", "trade", 13.6995, 73.0]
["2026-08-31T17:09:38.546518+00:00", "trade", 13.7166, 100.0]
["2026-08-31T17:09:39.043123+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:39.550215+00:00", "trade", 13.7166, 4.0]
["2026-08-31T17:09:39.551009+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:39.551434+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:39.551440+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:39.551458+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:39.551969+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:39.799410+00:00", "trade", 13.6964, 25.0]
["2026-08-31T17:09:40.072126+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:40.293939+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:40.293966+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:40.717424+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:42.205177+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:42.257280+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:42.257306+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:42.258058+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:43.278213+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:43.482358+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:44.087041+00:00", "trade", 13.695, 36.0]
["2026-08-31T17:09:44.087404+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:09:44.727097+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:09:45.026198+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:45.145646+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:45.214845+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:45.601830+00:00", "trade", 13.6987, 33.0]
["2026-08-31T17:09:45.698641+00:00", "trade", 13.7165, 2.0]
["2026-08-31T17:09:45.913825+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:46.050017+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:46.088643+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:09:46.271417+00:00", "trade", 13.7305, 100.0]
["2026-08-31T17:09:47.205159+00:00", "trade", 13.6994, 1.0]
["2026-08-31T17:09:48.568798+00:00", "trade", 13.6914, 5.0]
["2026-08-31T17:09:49.471312+00:00", "trade", 13.695, 4.0]
["2026-08-31T17:09:49.472117+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:49.668731+00:00", "trade", 13.7167, 26.0]
["2026-08-31T17:09:51.021321+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:51.021342+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:51.021645+00:00", "trade", 13.695, 4.0]
["2026-08-31T17:09:51.021683+00:00", "trade", 13.69, 6.0]
["2026-08-31T17:09:51.021742+00:00", "trade", 13.69, 22.0]
["2026-08-31T17:09:51.021879+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:51.022024+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:09:51.022039+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:51.022067+00:00", "trade", 13.69, 4.0]
["2026-08-31T17:09:51.022075+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:51.022146+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:51.022185+00:00", "trade", 13.69, 6.0]
["2026-08-31T17:09:51.022196+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:51.022641+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:51.024607+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:51.148905+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:53.691259+00:00", "trade", 13.7044, 24.0]
["2026-08-31T17:09:53.721053+00:00", "trade", 13.716, 3.0]
["2026-08-31T17:09:55.676474+00:00", "trade", 13.7159, 1.0]
["2026-08-31T17:09:55.753757+00:00", "trade", 13.695, 16.0]
["2026-08-31T17:09:55.753844+00:00", "trade", 13.69, 14.0]
["2026-08-31T17:09:55.753897+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:55.754326+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:55.755694+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:55.768142+00:00", "trade", 13.69, 132.0]
["2026-08-31T17:09:55.768208+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:09:55.768264+00:00", "trade", 13.69, 58.0]
["2026-08-31T17:09:55.769328+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:56.617054+00:00", "trade", 13.6939, 100.0]
["2026-08-31T17:09:56.789799+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:56.793120+00:00", "trade", 13.691, 135.0]
["2026-08-31T17:09:56.793746+00:00", "trade", 13.69, 7.0]
["2026-08-31T17:09:56.794280+00:00", "trade", 13.69, 532.0]
["2026-08-31T17:09:56.794468+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:56.795994+00:00", "trade", 13.69, 69.0]
["2026-08-31T17:09:56.807869+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:09:56.821510+00:00", "trade", 13.69, 7.0]
["2026-08-31T17:09:56.835616+00:00", "trade", 13.69, 175.0]
["2026-08-31T17:09:57.412136+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.517147+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.650244+00:00", "trade", 13.69, 15.0]
["2026-08-31T17:09:57.650245+00:00", "trade", 13.69, 50.0]
["2026-08-31T17:09:57.650247+00:00", "trade", 13.69, 219.0]
["2026-08-31T17:09:57.650249+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:09:57.650252+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:09:57.650252+00:00", "trade", 13.69, 12.0]
["2026-08-31T17:09:57.650306+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.650312+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.650319+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.650332+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.650338+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.650345+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.650366+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.650372+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:09:57.650430+00:00", "trade", 13.69, 10.0]
["2026-08-31T17:09:57.650475+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:09:57.650487+00:00", "trade", 13.69, 494.0]
["2026-08-31T17:09:57.650527+00:00", "trade", 13.69, 89.0]
["2026-08-31T17:09:57.650555+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:09:57.650570+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:09:57.650578+00:00", "trade", 13.69, 97.0]
["2026-08-31T17:09:57.650578+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:09:57.650584+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:09:57.650591+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:09:57.650597+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:09:57.650599+00:00", "trade", 13.69, 3.0]
["2026-08-31T17:09:57.650599+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:09:57.650604+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:09:57.650605+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:09:57.650618+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:09:57.650624+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:09:57.650628+00:00", "trade", 13.69, 200.0]
["2026-08-31T17:09:57.650630+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.650631+00:00", "trade", 13.69, 400.0]
["2026-08-31T17:09:57.650631+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:09:57.650631+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:09:57.650639+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.650703+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.650815+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.651193+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.651227+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.651526+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.651547+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.651613+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.652696+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.655438+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.658352+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.680676+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.681507+00:00", "trade", 13.6805, 25.0]
["2026-08-31T17:09:57.734384+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.782547+00:00", "trade", 13.685, 69.0]
["2026-08-31T17:09:57.789582+00:00", "trade", 13.685, 22.0]
["2026-08-31T17:09:57.792095+00:00", "trade", 13.6801, 77.0]
["2026-08-31T17:09:57.794825+00:00", "trade", 13.68, 100.0]
["2026-08-31T17:09:57.794890+00:00", "trade", 13.68, 100.0]
["2026-08-31T17:09:57.794925+00:00", "trade", 13.68, 20.0]
["2026-08-31T17:09:57.795130+00:00", "trade", 13.685, 12.0]
["2026-08-31T17:09:57.797705+00:00", "trade", 13.68, 100.0]
["2026-08-31T17:09:57.797763+00:00", "trade", 13.68, 400.0]
["2026-08-31T17:09:57.904245+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.943790+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.943816+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:57.950929+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.045052+00:00", "trade", 13.7021, 27.0]
["2026-08-31T17:09:58.087231+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.087708+00:00", "trade", 13.685, 101.0]
["2026-08-31T17:09:58.088044+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.088374+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.187885+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:09:58.188035+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:09:58.188098+00:00", "trade", 13.685, 41.0]
["2026-08-31T17:09:58.293964+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.294634+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.301091+00:00", "trade", 13.7149, 1.0]
["2026-08-31T17:09:58.438768+00:00", "trade", 13.685, 50.0]
["2026-08-31T17:09:58.586545+00:00", "trade", 13.68, 11.0]
["2026-08-31T17:09:58.746480+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.746494+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.747474+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.747926+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.777697+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:58.989010+00:00", "trade", 13.685, 25.0]
["2026-08-31T17:09:58.990153+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.195327+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.195367+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.284921+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.498847+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.513049+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.513070+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.514180+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.616976+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.631731+00:00", "trade", 13.685, 10.0]
["2026-08-31T17:09:59.631731+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.631732+00:00", "trade", 13.68, 84.0]
["2026-08-31T17:09:59.631733+00:00", "trade", 13.68, 6.0]
["2026-08-31T17:09:59.631753+00:00", "trade", 13.68, 8.0]
["2026-08-31T17:09:59.631757+00:00", "trade", 13.68, 20.0]
["2026-08-31T17:09:59.631785+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.631805+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632028+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:09:59.632238+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:09:59.632241+00:00", "trade", 13.68, 100.0]
["2026-08-31T17:09:59.632241+00:00", "trade", 13.68, 100.0]
["2026-08-31T17:09:59.632285+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632298+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632307+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:09:59.632318+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:09:59.632319+00:00", "trade", 13.68, 1.0]
["2026-08-31T17:09:59.632320+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632410+00:00", "trade", 13.68, 6.0]
["2026-08-31T17:09:59.632484+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632501+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632508+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632518+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632536+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632628+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632854+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632865+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632901+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.632948+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.634225+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.634698+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.635149+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.749013+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:09:59.999287+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:00.194127+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:00.194589+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:00.988488+00:00", "trade", 13.68, 50.0]
["2026-08-31T17:10:01.962188+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:02.680395+00:00", "trade", 13.68, 100.0]
["2026-08-31T17:10:02.681105+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:02.681146+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:02.681160+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:02.920607+00:00", "trade", 13.68, 7.0]
["2026-08-31T17:10:02.921307+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:02.921318+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:02.921326+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:02.921633+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:02.921647+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:02.926102+00:00", "trade", 13.68, 56.0]
["2026-08-31T17:10:02.926950+00:00", "trade", 13.68, 37.0]
["2026-08-31T17:10:03.049611+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:03.775444+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:03.775450+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:03.810313+00:00", "trade", 13.685, 1.0]
["2026-08-31T17:10:03.810792+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:03.810803+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:04.085109+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:04.398222+00:00", "trade", 13.7023, 100.0]
["2026-08-31T17:10:04.427853+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:04.544106+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:06.989467+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:07.424944+00:00", "trade", 13.7144, 1.0]
["2026-08-31T17:10:07.621519+00:00", "trade", 13.7144, 12.0]
["2026-08-31T17:10:07.639289+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:08.128715+00:00", "trade", 13.685, 6000.0]
["2026-08-31T17:10:09.024836+00:00", "trade", 13.713, 1.0]
["2026-08-31T17:10:09.107202+00:00", "trade", 13.685, 10.0]
["2026-08-31T17:10:09.107203+00:00", "trade", 13.685, 6.0]
["2026-08-31T17:10:09.107452+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:10:09.107527+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:10:09.107938+00:00", "trade", 13.685, 10.0]
["2026-08-31T17:10:09.108308+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.108603+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.108764+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.109053+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.109500+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.111660+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:10:09.112121+00:00", "trade", 13.685, 10.0]
["2026-08-31T17:10:09.112123+00:00", "trade", 13.685, 200.0]
["2026-08-31T17:10:09.112254+00:00", "trade", 13.69, 10.0]
["2026-08-31T17:10:09.112683+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.116197+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:10:09.116656+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.116668+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.116685+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.116696+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.117169+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.142156+00:00", "trade", 13.685, 17.0]
["2026-08-31T17:10:09.215581+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.216037+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.347020+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.369632+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:10:09.369675+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.369698+00:00", "trade", 13.69, 25.0]
["2026-08-31T17:10:09.369962+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:10:09.369964+00:00", "trade", 13.69, 94.0]
["2026-08-31T17:10:09.369965+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:10:09.369967+00:00", "trade", 13.69, 5.0]
["2026-08-31T17:10:09.369971+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:10:09.369971+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:10:09.369973+00:00", "trade", 13.69, 30.0]
["2026-08-31T17:10:09.369974+00:00", "trade", 13.69, 10.0]
["2026-08-31T17:10:09.369980+00:00", "trade", 13.69, 161.0]
["2026-08-31T17:10:09.369980+00:00", "trade", 13.69, 440.0]
["2026-08-31T17:10:09.369980+00:00", "trade", 13.69, 440.0]
["2026-08-31T17:10:09.369981+00:00", "trade", 13.69, 440.0]
["2026-08-31T17:10:09.369990+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:10:09.369990+00:00", "trade", 13.69, 340.0]
["2026-08-31T17:10:09.369990+00:00", "trade", 13.69, 501.0]
["2026-08-31T17:10:09.369995+00:00", "trade", 13.69, 78.0]
["2026-08-31T17:10:09.369996+00:00", "trade", 13.69, 77.0]
["2026-08-31T17:10:09.369997+00:00", "trade", 13.69, 200.0]
["2026-08-31T17:10:09.369999+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:10:09.369999+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:10:09.370000+00:00", "trade", 13.69, 5.0]
["2026-08-31T17:10:09.370001+00:00", "trade", 13.69, 60.0]
["2026-08-31T17:10:09.370006+00:00", "trade", 13.69, 2.0]
["2026-08-31T17:10:09.370007+00:00", "trade", 13.69, 132.0]
["2026-08-31T17:10:09.370010+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:10:09.370053+00:00", "trade", 13.69, 7.0]
["2026-08-31T17:10:09.370054+00:00", "trade", 13.69, 16.0]
["2026-08-31T17:10:09.370089+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:10:09.370134+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:10:09.370140+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370141+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370147+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370154+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370160+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370167+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370174+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370187+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370194+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370318+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370343+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370380+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:10:09.370380+00:00", "trade", 13.69, 85.0]
["2026-08-31T17:10:09.370443+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370618+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370664+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370686+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370721+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370929+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.370990+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.371038+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.371079+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.371085+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.371417+00:00", "trade", 13.695, 493.0]
["2026-08-31T17:10:09.372006+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.374573+00:00", "trade", 13.695, 207.0]
["2026-08-31T17:10:09.375971+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:10:09.376216+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:10:09.376430+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.376634+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.404524+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.469885+00:00", "trade", 13.695, 400.0]
["2026-08-31T17:10:09.470364+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.470581+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.471043+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.613633+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.613913+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:10:09.614332+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:10:09.615035+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.615076+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.615200+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.615258+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:10:09.615259+00:00", "trade", 13.7, 106.0]
["2026-08-31T17:10:09.615261+00:00", "trade", 13.7, 400.0]
["2026-08-31T17:10:09.615263+00:00", "trade", 13.7, 18.0]
["2026-08-31T17:10:09.615268+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:10:09.615268+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:10:09.615268+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:10:09.615270+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:10:09.615276+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:10:09.615318+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.615324+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.615331+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.615337+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.615344+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.615351+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:10:09.615358+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:10:09.615364+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:10:09.615378+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:10:09.615384+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:10:09.615391+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:10:09.615397+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:10:09.615404+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:10:09.615507+00:00", "trade", 13.7, 19.0]
["2026-08-31T17:10:09.615510+00:00", "trade", 13.7, 146.0]
["2026-08-31T17:10:09.615512+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:10:09.615515+00:00", "trade", 13.7, 5.0]
["2026-08-31T17:10:09.615681+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:10:09.615772+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:10:09.615825+00:00", "trade", 13.7, 364.0]
["2026-08-31T17:10:09.615827+00:00", "trade", 13.7, 557.0]
["2026-08-31T17:10:09.615827+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:10:09.615827+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.615896+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.616389+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.616583+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.616887+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:10:09.616978+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.617166+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619232+00:00", "trade", 13.705, 25.0]
["2026-08-31T17:10:09.619250+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619283+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619291+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619297+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619304+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619310+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619314+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.619316+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:10:09.619317+00:00", "trade", 13.71, 1010.0]
["2026-08-31T17:10:09.619317+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619324+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619327+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:10:09.619330+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619334+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:10:09.619338+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619348+00:00", "trade", 13.71, 189.0]
["2026-08-31T17:10:09.619350+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:10:09.619351+00:00", "trade", 13.71, 12.0]
["2026-08-31T17:10:09.619352+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:10:09.619355+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.619380+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619387+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619394+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619400+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619407+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619415+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619559+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619615+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.619631+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.619635+00:00", "trade", 13.71, 22.0]
["2026-08-31T17:10:09.619639+00:00", "trade", 13.71, 42.0]
["2026-08-31T17:10:09.619641+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.619650+00:00", "trade", 13.71, 36.0]
["2026-08-31T17:10:09.619650+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.619651+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.619654+00:00", "trade", 13.71, 56.0]
["2026-08-31T17:10:09.619657+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.619657+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.619663+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.619668+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:10:09.619678+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.619700+00:00", "trade", 13.71, 12.0]
["2026-08-31T17:10:09.619702+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.619702+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.619703+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:10:09.619705+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.619712+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.619762+00:00", "trade", 13.71, 59.0]
["2026-08-31T17:10:09.619810+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.619845+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.619894+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.619921+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620112+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620192+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620210+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.620215+00:00", "trade", 13.71, 283.0]
["2026-08-31T17:10:09.620242+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:10:09.620244+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.620244+00:00", "trade", 13.71, 110.0]
["2026-08-31T17:10:09.620252+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620305+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620309+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:10:09.620405+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620424+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620445+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620460+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620575+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620615+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620696+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620722+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620742+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620780+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.620794+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621092+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621400+00:00", "trade", 13.71, 400.0]
["2026-08-31T17:10:09.621402+00:00", "trade", 13.71, 400.0]
["2026-08-31T17:10:09.621402+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621406+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:10:09.621406+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.621407+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.621410+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.621474+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621488+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621495+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621500+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621508+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621514+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621694+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621700+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621715+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621736+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621745+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621748+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621793+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.621794+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621805+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:10:09.621806+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.621806+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621856+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621947+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.621969+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.622027+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.622045+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:10:09.622069+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.624439+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.625972+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.630185+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.630615+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:09.632227+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.632242+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.632248+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.632254+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.632258+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:10:09.632261+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:10:09.632266+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.632267+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.632268+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:09.632274+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.632280+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.632287+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.632293+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.632339+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.632821+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.632832+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.633221+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.633245+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.634279+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.634656+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.636635+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.637774+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.639964+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.639971+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.639991+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.640605+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.646769+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.668473+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.670982+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.689049+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:10:09.701950+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:09.756742+00:00", "trade", 13.7085, 4000.0]
["2026-08-31T17:10:09.791228+00:00", "trade", 13.705, 250.0]
["2026-08-31T17:10:11.130708+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:11.687869+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:11.688372+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:11.688416+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:11.688431+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:11.688826+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:11.735983+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:12.791908+00:00", "trade", 13.705, 2.0]
["2026-08-31T17:10:13.809721+00:00", "trade", 13.6967, 74.0]
["2026-08-31T17:10:13.809794+00:00", "trade", 13.6967, 74.0]
["2026-08-31T17:10:14.079363+00:00", "trade", 13.7117, 100.0]
["2026-08-31T17:10:15.036601+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:10:15.057403+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:10:15.944099+00:00", "trade", 13.705, 42.0]
["2026-08-31T17:10:16.063967+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:17.551935+00:00", "trade", 13.7116, 6.0]
["2026-08-31T17:10:20.451624+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:10:20.452097+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:23.491346+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:23.712053+00:00", "trade", 13.7099, 22.0]
["2026-08-31T17:10:23.714373+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:10:25.133514+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:25.143422+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:25.143874+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:25.659159+00:00", "trade", 13.705, 17.0]
["2026-08-31T17:10:25.703703+00:00", "trade", 13.7113, 2.0]
["2026-08-31T17:10:27.934758+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:27.935264+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:27.945105+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.365642+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:10:30.365734+00:00", "trade", 13.71, 99.0]
["2026-08-31T17:10:30.365736+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:10:30.365737+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:10:30.365738+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:10:30.365758+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:10:30.365782+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.365788+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.365802+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.365816+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.365830+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.365844+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.365850+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.365857+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.366037+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.366050+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.366075+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:10:30.366075+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.366089+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.366130+00:00", "trade", 13.71, 99.0]
["2026-08-31T17:10:30.366165+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:10:30.366165+00:00", "quote", 13.7, 13.72]
["2026-08-31T17:10:30.366180+00:00", "quote", 13.7, 13.72]
["2026-08-31T17:10:30.366193+00:00", "quote", 13.7, 13.72]
["2026-08-31T17:10:30.366193+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366207+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366214+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366220+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366234+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366241+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366253+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366260+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366279+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366307+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366325+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:10:30.366387+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:10:30.366401+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366511+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366601+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366638+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366653+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366655+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366670+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366716+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366730+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366807+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366839+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366852+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366901+00:00", "trade", 13.72, 29.0]
["2026-08-31T17:10:30.366914+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.366939+00:00", "trade", 13.72, 23.0]
["2026-08-31T17:10:30.366961+00:00", "trade", 13.72, 77.0]
["2026-08-31T17:10:30.366992+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.367020+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.367056+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.367124+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.367279+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.368051+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:10:30.368261+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.368365+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:10:30.368703+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.370438+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.375615+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:10:30.400034+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.465372+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.817125+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.817150+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.817562+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:30.817714+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:31.688158+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:10:31.688288+00:00", "trade", 13.71, 26.0]
["2026-08-31T17:10:32.360356+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:32.360377+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:32.362060+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:33.121145+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:33.366691+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:33.809691+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:10:34.430053+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:34.517632+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:10:34.644089+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:34.717252+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:35.634837+00:00", "trade", 13.7177, 15.0]
["2026-08-31T17:10:36.133788+00:00", "trade", 13.7024, 100.0]
["2026-08-31T17:10:36.315375+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:10:36.439834+00:00", "trade", 13.715, 11.0]
["2026-08-31T17:10:37.766930+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:39.659445+00:00", "trade", 13.6961, 200.0]
["2026-08-31T17:10:40.227508+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:10:40.310341+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:40.315908+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:40.337432+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:41.946833+00:00", "trade", 13.6959, 1.0]
["2026-08-31T17:10:42.257280+00:00", "trade", 13.715, 6300.0]
["2026-08-31T17:10:42.266628+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:10:42.267029+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:42.277624+00:00", "trade", 13.7024, 1.0]
["2026-08-31T17:10:43.612353+00:00", "trade", 13.7101, 50.0]
["2026-08-31T17:10:43.846848+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:45.257963+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:10:45.622377+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:45.622395+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:45.622403+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:45.622912+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:45.653182+00:00", "trade", 13.715, 4.0]
["2026-08-31T17:10:45.807000+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:10:47.027335+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:47.028282+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:47.037718+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:47.062149+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:47.774535+00:00", "trade", 13.7024, 1.0]
["2026-08-31T17:10:48.013139+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.062344+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.120777+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:10:48.121467+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.130338+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:10:48.231168+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.231195+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.231880+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.259130+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.404410+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:10:48.733251+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.736090+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.736546+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.743175+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:48.814132+00:00", "trade", 13.6995, 30.0]
["2026-08-31T17:10:49.072098+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:49.423637+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:50.077491+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:50.671835+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:50.672073+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:50.681988+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:50.682437+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:50.682454+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:51.184388+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:51.192202+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:51.192228+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:51.396648+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:51.396716+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:52.687232+00:00", "trade", 13.6989, 69.0]
["2026-08-31T17:10:53.624191+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:10:53.624989+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.625592+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.626547+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.631660+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.635518+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.800296+00:00", "trade", 13.715, 16.0]
["2026-08-31T17:10:53.803638+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.808565+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.808592+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.808605+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:10:53.808605+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.808740+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:10:53.808742+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:10:53.808742+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:10:53.808744+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:10:53.808747+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:10:53.808749+00:00", "trade", 13.72, 82.0]
["2026-08-31T17:10:53.808787+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.808789+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.808808+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.808815+00:00", "trade", 13.72, 18.0]
["2026-08-31T17:10:53.808834+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.808870+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.808883+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.809030+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.809140+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:10:53.809239+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:10:53.809239+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:10:53.809315+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.809515+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.809542+00:00", "trade", 13.72, 116.0]
["2026-08-31T17:10:53.809544+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.809610+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.809613+00:00", "trade", 13.715, 395.0]
["2026-08-31T17:10:53.809685+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:10:53.809882+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.809971+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.810452+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.810468+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.810508+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.810790+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.810884+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.811366+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.811385+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.816376+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:10:53.818715+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.818782+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.819163+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.819911+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.819942+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:10:53.820195+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.820288+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:10:53.820525+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.827482+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:10:53.829189+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.829220+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.829244+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.829279+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.829783+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.880314+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.880321+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:10:53.892866+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:10:55.826079+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:00.229931+00:00", "trade", 13.7024, 100.0]
["2026-08-31T17:11:00.231075+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:00.244532+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:00.648354+00:00", "trade", 13.72, 192.0]
["2026-08-31T17:11:00.784264+00:00", "trade", 13.6999, 29.0]
["2026-08-31T17:11:00.785065+00:00", "trade", 13.7019, 1.0]
["2026-08-31T17:11:00.863151+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:03.357382+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:03.367289+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:03.367741+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:04.130120+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:11:04.928752+00:00", "trade", 13.7, 66.0]
["2026-08-31T17:11:05.978355+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312424+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:11:06.312445+00:00", "trade", 13.72, 99.0]
["2026-08-31T17:11:06.312446+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:11:06.312447+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:06.312449+00:00", "trade", 13.72, 400.0]
["2026-08-31T17:11:06.312453+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:11:06.312453+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:11:06.312455+00:00", "trade", 13.72, 14.0]
["2026-08-31T17:11:06.312455+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:06.312460+00:00", "trade", 13.72, 94.0]
["2026-08-31T17:11:06.312469+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:11:06.312484+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312505+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312512+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312519+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312525+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312531+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312537+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312544+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312551+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312557+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312570+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312577+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312584+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:06.312598+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:06.312605+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:06.312611+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:06.312617+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:06.312624+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:06.312630+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:06.312636+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:06.312642+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:06.312890+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.312903+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.313219+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.313246+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.315091+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.315865+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.324537+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.342556+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.342563+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.343015+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.343025+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.343225+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.343303+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.412476+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.622943+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.623332+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.689922+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.731971+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:11:06.745514+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.745539+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.746042+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.746188+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.746227+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.761825+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.761869+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.826519+00:00", "trade", 13.7026, 17.0]
["2026-08-31T17:11:06.878736+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.881095+00:00", "trade", 13.725, 55.0]
["2026-08-31T17:11:06.882148+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.888689+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.888755+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:06.919718+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:07.335589+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:11:07.429557+00:00", "trade", 13.7004, 22.0]
["2026-08-31T17:11:07.452742+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:07.473812+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:07.474048+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:07.474797+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:07.537755+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:07.635699+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:08.155782+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:08.163655+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:08.272932+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:08.272958+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:08.273707+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:08.274122+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:08.285361+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:08.285385+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:08.287905+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:09.313425+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:09.314209+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:09.342083+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:09.622706+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:09.644221+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:11:09.644501+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:10.669922+00:00", "trade", 13.73, 103.0]
["2026-08-31T17:11:11.162420+00:00", "trade", 13.7024, 1.0]
["2026-08-31T17:11:12.688141+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:12.688811+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:12.689318+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:12.744857+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:13.625970+00:00", "trade", 13.73, 500.0]
["2026-08-31T17:11:13.626632+00:00", "trade", 13.725, 20.0]
["2026-08-31T17:11:13.626721+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:13.626782+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:15.744827+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:15.744896+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:11:15.822694+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:15.823104+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:16.107225+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249673+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249699+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:11:17.249700+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249704+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:11:17.249708+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:11:17.249709+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249713+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:11:17.249892+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249901+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:11:17.249902+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:11:17.249904+00:00", "trade", 13.73, 99.0]
["2026-08-31T17:11:17.249905+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:11:17.249905+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249908+00:00", "trade", 13.73, 498.0]
["2026-08-31T17:11:17.249919+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249926+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249930+00:00", "trade", 13.73, 24.0]
["2026-08-31T17:11:17.249935+00:00", "trade", 13.73, 56.0]
["2026-08-31T17:11:17.249947+00:00", "trade", 13.73, 22.0]
["2026-08-31T17:11:17.249952+00:00", "trade", 13.73, 42.0]
["2026-08-31T17:11:17.249960+00:00", "trade", 13.73, 36.0]
["2026-08-31T17:11:17.249972+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249986+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.249993+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250000+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250014+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250021+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250035+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250049+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250062+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250154+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250225+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250309+00:00", "trade", 13.73, 8.0]
["2026-08-31T17:11:17.250352+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.250436+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:11:17.250571+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:11:17.250729+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.252112+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.252579+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:11:17.266889+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.270542+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.271038+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.286987+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:11:17.438024+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:11:17.438025+00:00", "trade", 13.73, 99.0]
["2026-08-31T17:11:17.438065+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.438080+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.438427+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.438732+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.438764+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.449180+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.449201+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.454448+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.454455+00:00", "trade", 13.725, 61.0]
["2026-08-31T17:11:17.479678+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:11:17.479715+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:17.534609+00:00", "trade", 13.7299, 72.0]
["2026-08-31T17:11:17.544721+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:11:17.544730+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:11:17.544925+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:11:17.706863+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:18.077763+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:18.175643+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:18.176189+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:18.176506+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:18.176986+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:18.177001+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:18.178993+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:18.186462+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:18.545400+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:11:19.155074+00:00", "trade", 13.7028, 1.0]
["2026-08-31T17:11:20.780519+00:00", "trade", 13.7028, 7.0]
["2026-08-31T17:11:21.297419+00:00", "trade", 13.7028, 3.0]
["2026-08-31T17:11:21.751778+00:00", "trade", 13.7204, 100.0]
["2026-08-31T17:11:21.836574+00:00", "trade", 13.719, 100.0]
["2026-08-31T17:11:23.272109+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:11:25.113998+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:25.114581+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:25.114964+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:26.180029+00:00", "trade", 13.725, 202.0]
["2026-08-31T17:11:26.665401+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:26.665855+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:26.780748+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:11:26.780866+00:00", "trade", 13.7214, 2.0]
["2026-08-31T17:11:28.496565+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:28.576340+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:11:29.275894+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:29.286293+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:29.513170+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:29.513655+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:29.519489+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:29.523136+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:29.935834+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:11:30.564538+00:00", "trade", 13.7204, 82.0]
["2026-08-31T17:11:30.566295+00:00", "trade", 13.7204, 69.0]
["2026-08-31T17:11:30.658943+00:00", "trade", 13.7204, 73.0]
["2026-08-31T17:11:30.660237+00:00", "trade", 13.7204, 51.0]
["2026-08-31T17:11:33.020424+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:33.020744+00:00", "trade", 13.72, 13.0]
["2026-08-31T17:11:33.021296+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:33.062840+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:33.085551+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:33.844645+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:33.845495+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:33.845851+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:34.546204+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:36.316373+00:00", "trade", 13.725, 8183.0]
["2026-08-31T17:11:36.317479+00:00", "trade", 13.725, 4500.0]
["2026-08-31T17:11:36.317520+00:00", "trade", 13.725, 2680.0]
["2026-08-31T17:11:36.328203+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:11:36.328265+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:36.328295+00:00", "trade", 13.72, 417.0]
["2026-08-31T17:11:36.328323+00:00", "trade", 13.72, 316.0]
["2026-08-31T17:11:36.328393+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:36.328442+00:00", "trade", 13.72, 40.0]
["2026-08-31T17:11:36.328982+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:36.329158+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:36.329166+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:36.341629+00:00", "trade", 13.725, 12.0]
["2026-08-31T17:11:36.345150+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:36.367700+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:36.429954+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:36.440991+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:38.232401+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:38.232428+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:38.278286+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:39.056494+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:39.496983+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:40.887865+00:00", "trade", 13.7051, 1.0]
["2026-08-31T17:11:40.902128+00:00", "trade", 13.72, 296.0]
["2026-08-31T17:11:40.902163+00:00", "trade", 13.72, 178.0]
["2026-08-31T17:11:40.902226+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:11:40.902279+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:40.902357+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:40.902383+00:00", "trade", 13.72, 333.0]
["2026-08-31T17:11:40.905055+00:00", "trade", 13.72, 153.0]
["2026-08-31T17:11:40.909797+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:40.909836+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:40.910506+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:40.910791+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:40.911010+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:40.913322+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:40.926281+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:11:40.944076+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:11:42.652916+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:11:42.993492+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:43.055831+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:43.057105+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:43.674204+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:43.674725+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:43.680585+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:43.684678+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:43.771852+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:43.836103+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:44.845727+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.266141+00:00", "trade", 13.7051, 100.0]
["2026-08-31T17:11:45.748960+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:11:45.749189+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:11:45.749714+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.749714+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749716+00:00", "trade", 13.72, 300.0]
["2026-08-31T17:11:45.749717+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.749718+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:11:45.749720+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749721+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:11:45.749723+00:00", "trade", 13.72, 17.0]
["2026-08-31T17:11:45.749726+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749733+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749737+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:11:45.749740+00:00", "trade", 13.72, 82.0]
["2026-08-31T17:11:45.749741+00:00", "trade", 13.72, 14.0]
["2026-08-31T17:11:45.749768+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:11:45.749769+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:11:45.749770+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:11:45.749772+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:11:45.749776+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:11:45.749776+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:11:45.749780+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.749781+00:00", "trade", 13.72, 319.0]
["2026-08-31T17:11:45.749790+00:00", "trade", 13.72, 81.0]
["2026-08-31T17:11:45.749801+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749805+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.749808+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749815+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749821+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749883+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749890+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749891+00:00", "trade", 13.72, 89.0]
["2026-08-31T17:11:45.749903+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749916+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749923+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749927+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:11:45.749930+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749936+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749949+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749957+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749965+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749978+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.749996+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:45.750014+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750029+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750035+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750048+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750055+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750069+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750076+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750084+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750096+00:00", "trade", 13.72, 150.0]
["2026-08-31T17:11:45.750098+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.750098+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.750098+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750116+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:45.750142+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:11:45.750162+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.750165+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.750262+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.750401+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:11:45.750816+00:00", "trade", 13.715, 4.0]
["2026-08-31T17:11:45.751044+00:00", "trade", 13.72, 58.0]
["2026-08-31T17:11:45.756952+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.757018+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.757318+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.757357+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.757358+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.757788+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.759419+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:11:45.760632+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.764862+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:45.765630+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.766074+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.767554+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.770964+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.780978+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.789524+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.801672+00:00", "trade", 13.715, 99.0]
["2026-08-31T17:11:45.801714+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.802949+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:45.803003+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:46.029885+00:00", "trade", 13.7187, 1000.0]
["2026-08-31T17:11:46.115378+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:46.130062+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:46.687093+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:47.291742+00:00", "trade", 13.7206, 100.0]
["2026-08-31T17:11:48.218065+00:00", "trade", 13.7131, 5000.0]
["2026-08-31T17:11:48.218341+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.218805+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.218834+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.219252+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.219289+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388331+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:11:48.388332+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:48.388334+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:48.388335+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:11:48.388339+00:00", "trade", 13.72, 700.0]
["2026-08-31T17:11:48.388340+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388347+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388353+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388364+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:48.388374+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388381+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388387+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388400+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388407+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388420+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388434+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388448+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388454+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388473+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:11:48.388479+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:48.388480+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388486+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:48.388486+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388494+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388500+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388514+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388520+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388529+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:11:48.388539+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388546+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388559+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388701+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:48.388760+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388776+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:11:48.388805+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:11:48.388807+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:48.388807+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.388848+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.389011+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.389064+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.389234+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:48.389280+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.389332+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.389458+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.389602+00:00", "trade", 13.725, 52.0]
["2026-08-31T17:11:48.390189+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:11:48.399689+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.401045+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:11:48.401157+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:11:48.401219+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:48.401282+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:11:48.401342+00:00", "trade", 13.72, 89.0]
["2026-08-31T17:11:48.403149+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.409659+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.420519+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.420545+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.489872+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.489936+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.489993+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.490547+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:48.916324+00:00", "trade", 13.725, 46.0]
["2026-08-31T17:11:49.203139+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:11:49.203413+00:00", "trade", 13.725, 52.0]
["2026-08-31T17:11:49.203419+00:00", "trade", 13.725, 198.0]
["2026-08-31T17:11:49.203664+00:00", "trade", 13.725, 146.0]
["2026-08-31T17:11:49.203677+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:49.204027+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:49.204077+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:49.204283+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:11:49.204426+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:49.204671+00:00", "trade", 13.725, 108.0]
["2026-08-31T17:11:49.207930+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:49.213627+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:49.360672+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:49.438292+00:00", "trade", 13.725, 13.0]
["2026-08-31T17:11:50.858859+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:50.858888+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:50.859416+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:51.420453+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:51.420480+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:51.852724+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:51.852811+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:51.853662+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:51.862677+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:51.863124+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:56.461397+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:56.461834+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:56.787844+00:00", "trade", 13.7057, 1.0]
["2026-08-31T17:11:56.801259+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:56.801325+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:11:56.801384+00:00", "trade", 13.72, 232.0]
["2026-08-31T17:11:56.801466+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:11:56.802002+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:56.802009+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:11:56.804228+00:00", "trade", 13.72, 13.0]
["2026-08-31T17:11:56.816336+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:11:59.446366+00:00", "trade", 13.722, 31.0]
["2026-08-31T17:12:00.290099+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:00.290304+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:00.300320+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:00.300347+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:01.198244+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:03.094521+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:03.509946+00:00", "trade", 13.725, 350.0]
["2026-08-31T17:12:03.829281+00:00", "trade", 13.7128, 67.0]
["2026-08-31T17:12:04.278719+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:12:04.518823+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:04.608308+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:04.895038+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:12:06.769122+00:00", "trade", 13.7299, 30.0]
["2026-08-31T17:12:06.769167+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:06.769225+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:06.892705+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:12:06.892756+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:06.893304+00:00", "trade", 13.7217, 100.0]
["2026-08-31T17:12:07.090911+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:12:07.090911+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.090913+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:12:07.090914+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:12:07.090916+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:12:07.090917+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.090919+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:12:07.090919+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:12:07.090922+00:00", "trade", 13.73, 17.0]
["2026-08-31T17:12:07.090924+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.090934+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:12:07.090938+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.090945+00:00", "trade", 13.73, 82.0]
["2026-08-31T17:12:07.090958+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.090964+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.090970+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.090977+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.090984+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.090985+00:00", "trade", 13.73, 42.0]
["2026-08-31T17:12:07.090991+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.091003+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.091010+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.091016+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.091023+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.091029+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.091043+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.091162+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.091260+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:12:07.091293+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:12:07.091314+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:12:07.091315+00:00", "trade", 13.73, 8.0]
["2026-08-31T17:12:07.091315+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:12:07.091322+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:12:07.091329+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:12:07.091335+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:12:07.091338+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.091348+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.091355+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.091369+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.091376+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.091382+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.091389+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.091425+00:00", "trade", 13.73, 18.0]
["2026-08-31T17:12:07.091523+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.091536+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:12:07.091711+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.091806+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:12:07.091937+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:12:07.092343+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.093016+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:12:07.093402+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:12:07.093446+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.094478+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.095291+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.095300+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.105901+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:12:07.105968+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:12:07.108101+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:12:07.116049+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.118165+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:12:07.123019+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.178872+00:00", "trade", 13.731, 100.0]
["2026-08-31T17:12:07.193370+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.196537+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:07.520269+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:12:08.373668+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.193053+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.231405+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.231416+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.231431+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.231439+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.231942+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.613539+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.613565+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.621502+00:00", "trade", 13.731, 100.0]
["2026-08-31T17:12:09.624309+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:12:09.687131+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.972909+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:09.973668+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:10.882263+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:11.005003+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:13.476633+00:00", "trade", 13.7377, 5.0]
["2026-08-31T17:12:14.888466+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:15.019995+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:15.838085+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:15.838128+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:15.838759+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:15.848286+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:17.072780+00:00", "trade", 13.735, 18.0]
["2026-08-31T17:12:24.794864+00:00", "trade", 13.7213, 1.0]
["2026-08-31T17:12:28.264567+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:12:35.065002+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:12:35.065709+00:00", "trade", 13.735, 3.0]
["2026-08-31T17:12:35.065855+00:00", "trade", 13.735, 43.0]
["2026-08-31T17:12:35.994125+00:00", "trade", 13.7055, 1.0]
["2026-08-31T17:12:36.002022+00:00", "trade", 13.7055, 1.0]
["2026-08-31T17:12:38.797582+00:00", "trade", 13.7104, 100.0]
["2026-08-31T17:12:41.023555+00:00", "trade", 13.7184, 100.0]
["2026-08-31T17:12:43.336130+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:43.336140+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:43.336585+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:43.341087+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:12:43.341746+00:00", "trade", 13.73, 12.0]
["2026-08-31T17:12:43.350176+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:43.350616+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:44.124248+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:44.308128+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:45.237490+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:12:46.492928+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:12:47.314079+00:00", "trade", 13.7056, 100.0]
["2026-08-31T17:12:48.333008+00:00", "trade", 13.7313, 200.0]
["2026-08-31T17:12:50.339632+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:12:50.372960+00:00", "trade", 13.7318, 25.0]
["2026-08-31T17:12:51.569652+00:00", "trade", 13.7301, 1.0]
["2026-08-31T17:12:51.570194+00:00", "trade", 13.7301, 139.0]
["2026-08-31T17:12:51.583558+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:12:54.920258+00:00", "trade", 13.735, 20.0]
["2026-08-31T17:12:54.920270+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:12:54.920390+00:00", "trade", 13.735, 5.0]
["2026-08-31T17:12:56.482001+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:12:56.505702+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:12:58.704250+00:00", "trade", 13.7057, 19.0]
["2026-08-31T17:12:58.918136+00:00", "trade", 13.735, 25.0]
["2026-08-31T17:12:58.918893+00:00", "trade", 13.735, 322.0]
["2026-08-31T17:12:58.932900+00:00", "trade", 13.73, 319.0]
["2026-08-31T17:12:59.412193+00:00", "trade", 13.735, 7.0]
["2026-08-31T17:13:00.491465+00:00", "trade", 13.7156, 200.0]
["2026-08-31T17:13:01.462198+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:01.520861+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:03.276247+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:03.301764+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:06.511391+00:00", "trade", 13.735, 8.0]
["2026-08-31T17:13:06.511827+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:13:06.512308+00:00", "trade", 13.735, 3.0]
["2026-08-31T17:13:07.430634+00:00", "trade", 13.7232, 22.0]
["2026-08-31T17:13:08.596050+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.596609+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.692950+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:13:08.692981+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.693620+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.708513+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.708538+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.708564+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.708568+00:00", "trade", 13.74, 6.0]
["2026-08-31T17:13:08.708573+00:00", "trade", 13.74, 21.0]
["2026-08-31T17:13:08.708578+00:00", "trade", 13.74, 3.0]
["2026-08-31T17:13:08.708578+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.708988+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.708998+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.709022+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.709029+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.711349+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:08.715635+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:10.381695+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:12.070592+00:00", "trade", 13.7394, 2253.0]
["2026-08-31T17:13:12.083030+00:00", "trade", 13.735, 232.0]
["2026-08-31T17:13:12.083091+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:13:12.083156+00:00", "trade", 13.73, 62.0]
["2026-08-31T17:13:12.162729+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:12.163016+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:13.293940+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:13.297666+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:14.209579+00:00", "trade", 13.734, 26.0]
["2026-08-31T17:13:14.325528+00:00", "trade", 13.735, 5577.0]
["2026-08-31T17:13:14.340140+00:00", "trade", 13.73, 170.0]
["2026-08-31T17:13:14.340201+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:13:14.340268+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:13:14.340330+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:13:14.340390+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:13:14.340400+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:14.340449+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:14.342389+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:13:14.343934+00:00", "trade", 13.73, 123.0]
["2026-08-31T17:13:14.352755+00:00", "trade", 13.73, 8.0]
["2026-08-31T17:13:14.354574+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:13:14.386098+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:13:14.935904+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:15.060128+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:15.060155+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:15.187262+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:15.341124+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:13:15.354505+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:17.259203+00:00", "trade", 13.7255, 68.0]
["2026-08-31T17:13:17.843535+00:00", "trade", 13.7078, 1.0]
["2026-08-31T17:13:21.020762+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:21.172056+00:00", "trade", 13.7377, 25.0]
["2026-08-31T17:13:23.098230+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.098257+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.098268+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:23.098270+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.098771+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.098783+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.098835+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.099195+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.099273+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.155154+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.155171+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.176299+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:23.921400+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:24.025700+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:24.172331+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:25.498573+00:00", "trade", 13.733733, 477.0]
["2026-08-31T17:13:25.704416+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:25.934900+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:25.935968+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:25.956171+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:26.029835+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:27.165687+00:00", "trade", 13.7127, 24.0]
["2026-08-31T17:13:27.525095+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:27.526098+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:28.405696+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:28.405703+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:28.412736+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:28.418138+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:28.512830+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:29.423473+00:00", "trade", 13.7127, 1.0]
["2026-08-31T17:13:37.284581+00:00", "trade", 13.735, 4.0]
["2026-08-31T17:13:37.317159+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:13:37.943606+00:00", "trade", 13.7352, 100.0]
["2026-08-31T17:13:38.372611+00:00", "trade", 13.735, 103.0]
["2026-08-31T17:13:39.077007+00:00", "trade", 13.738, 80.0]
["2026-08-31T17:13:39.097726+00:00", "trade", 13.7373, 70.0]
["2026-08-31T17:13:39.855880+00:00", "trade", 13.735, 1015.0]
["2026-08-31T17:13:39.965368+00:00", "trade", 13.735, 50.0]
["2026-08-31T17:13:43.421957+00:00", "trade", 13.738, 75.0]
["2026-08-31T17:13:46.039046+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:46.048958+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:46.049011+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:47.147666+00:00", "trade", 13.735, 25.0]
["2026-08-31T17:13:48.333948+00:00", "trade", 13.735, 500.0]
["2026-08-31T17:13:48.844864+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:49.193083+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:52.640590+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:52.640617+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:52.641446+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:52.641476+00:00", "trade", 13.74, 111.0]
["2026-08-31T17:13:52.641543+00:00", "trade", 13.74, 10.0]
["2026-08-31T17:13:52.641608+00:00", "trade", 13.74, 7.0]
["2026-08-31T17:13:52.641662+00:00", "trade", 13.74, 34.0]
["2026-08-31T17:13:52.641905+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:52.642125+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:13:52.642758+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:52.643215+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:52.657394+00:00", "trade", 13.74, 14.0]
["2026-08-31T17:13:52.689652+00:00", "trade", 13.74, 68.0]
["2026-08-31T17:13:52.784323+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:55.955569+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:13:56.257129+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257130+00:00", "trade", 13.74, 110.0]
["2026-08-31T17:13:56.257132+00:00", "trade", 13.74, 15.0]
["2026-08-31T17:13:56.257133+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:56.257134+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:56.257138+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:13:56.257139+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:13:56.257142+00:00", "trade", 13.74, 2.0]
["2026-08-31T17:13:56.257142+00:00", "trade", 13.74, 300.0]
["2026-08-31T17:13:56.257145+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:13:56.257145+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:56.257145+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257149+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:56.257152+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257170+00:00", "trade", 13.74, 71.0]
["2026-08-31T17:13:56.257176+00:00", "trade", 13.74, 29.0]
["2026-08-31T17:13:56.257177+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:56.257179+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:56.257180+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:13:56.257184+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:13:56.257184+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:56.257186+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:56.257193+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257206+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257208+00:00", "trade", 13.74, 15.0]
["2026-08-31T17:13:56.257220+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257223+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:13:56.257224+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:13:56.257226+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:13:56.257227+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257233+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257240+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257246+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257260+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257267+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257288+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257294+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:13:56.257302+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257335+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257348+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257354+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257360+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257366+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257373+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257405+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257412+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257524+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257546+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257573+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:13:56.257574+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:13:56.257597+00:00", "trade", 13.74, 553.0]
["2026-08-31T17:13:56.257599+00:00", "trade", 13.74, 4.0]
["2026-08-31T17:13:56.257599+00:00", "trade", 13.74, 49.0]
["2026-08-31T17:13:56.257599+00:00", "trade", 13.74, 42.0]
["2026-08-31T17:13:56.257600+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.257601+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.257603+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:13:56.257674+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.257706+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.257720+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.257819+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.258070+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.258308+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.258315+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.259409+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.291757+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.291782+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.291797+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.292513+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.292569+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.300626+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.300651+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.301159+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.342289+00:00", "trade", 13.745, 12.0]
["2026-08-31T17:13:56.353213+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:13:56.357442+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.357662+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.389108+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:13:56.389835+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.390299+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.405172+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.405635+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.416023+00:00", "trade", 13.75, 10.0]
["2026-08-31T17:13:56.416614+00:00", "trade", 13.75, 10.0]
["2026-08-31T17:13:56.417585+00:00", "trade", 13.75, 2.0]
["2026-08-31T17:13:56.417959+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.421781+00:00", "trade", 13.75, 10.0]
["2026-08-31T17:13:56.429158+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.564023+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.758140+00:00", "trade", 13.7151, 1.0]
["2026-08-31T17:13:56.766948+00:00", "trade", 13.7151, 1.0]
["2026-08-31T17:13:56.860213+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.860214+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.860216+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.860219+00:00", "trade", 13.75, 15.0]
["2026-08-31T17:13:56.860219+00:00", "trade", 13.75, 10.0]
["2026-08-31T17:13:56.860222+00:00", "trade", 13.75, 56.0]
["2026-08-31T17:13:56.860246+00:00", "trade", 13.75, 530.0]
["2026-08-31T17:13:56.860250+00:00", "trade", 13.75, 7.0]
["2026-08-31T17:13:56.860255+00:00", "trade", 13.75, 163.0]
["2026-08-31T17:13:56.860267+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.860274+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.860280+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.860286+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.860293+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.860300+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.860303+00:00", "trade", 13.75, 37.0]
["2026-08-31T17:13:56.860306+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.860319+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.860324+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.860364+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.860367+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.860374+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.860380+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.860387+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.860393+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.860399+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860400+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860406+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860413+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860426+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860433+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860440+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860474+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860504+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860559+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:13:56.860599+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860614+00:00", "trade", 13.75, 3.0]
["2026-08-31T17:13:56.860615+00:00", "trade", 13.75, 3.0]
["2026-08-31T17:13:56.860672+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860710+00:00", "trade", 13.75, 6.0]
["2026-08-31T17:13:56.860717+00:00", "trade", 13.75, 34.0]
["2026-08-31T17:13:56.860820+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860850+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860874+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.860957+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.861313+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.862138+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.862162+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.862187+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.863395+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888611+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888624+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888631+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888638+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888644+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888657+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888664+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888714+00:00", "trade", 13.755, 248.0]
["2026-08-31T17:13:56.888714+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:13:56.888714+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.888714+00:00", "trade", 13.75, 34.0]
["2026-08-31T17:13:56.888769+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888783+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888799+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888806+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888807+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.888821+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888825+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.888827+00:00", "trade", 13.75, 300.0]
["2026-08-31T17:13:56.888828+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.888829+00:00", "trade", 13.75, 4.0]
["2026-08-31T17:13:56.888832+00:00", "trade", 13.75, 15.0]
["2026-08-31T17:13:56.888834+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888882+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888889+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888896+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888902+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888917+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888924+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888930+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888943+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888950+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888956+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888958+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.888962+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889070+00:00", "trade", 13.755, 10.0]
["2026-08-31T17:13:56.889104+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889112+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889118+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889125+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889132+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889135+00:00", "trade", 13.755, 45.0]
["2026-08-31T17:13:56.889139+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889142+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889146+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889165+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889207+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889211+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.889266+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889324+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.889324+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889326+00:00", "trade", 13.75, 400.0]
["2026-08-31T17:13:56.889328+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.889329+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.889331+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889332+00:00", "trade", 13.75, 40.0]
["2026-08-31T17:13:56.889332+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.889336+00:00", "trade", 13.75, 40.0]
["2026-08-31T17:13:56.889336+00:00", "trade", 13.75, 600.0]
["2026-08-31T17:13:56.889338+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889344+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889351+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889416+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.889424+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.889426+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.889426+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.889427+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.889432+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.889438+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:56.889445+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889446+00:00", "trade", 13.75, 40.0]
["2026-08-31T17:13:56.889450+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.889453+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889453+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889460+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889467+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889474+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889480+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889487+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889494+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889508+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:56.889518+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889520+00:00", "trade", 13.75, 40.0]
["2026-08-31T17:13:56.889520+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.889521+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889528+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889653+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889657+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889665+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889678+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889690+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889696+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889761+00:00", "trade", 13.75, 7.0]
["2026-08-31T17:13:56.889795+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889806+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889820+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889844+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889851+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889869+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889904+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889910+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889927+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889933+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889934+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.889939+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889942+00:00", "trade", 13.75, 400.0]
["2026-08-31T17:13:56.889944+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:13:56.889953+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.889961+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.890010+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.890029+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.890031+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:56.890032+00:00", "trade", 13.75, 52.0]
["2026-08-31T17:13:56.890097+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.890221+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.890302+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.890318+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.890324+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.893391+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.893906+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.893930+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.897977+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.899375+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:13:56.900155+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.908922+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.910521+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.944725+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.989575+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.989803+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:56.994360+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:57.248276+00:00", "trade", 13.755, 7.0]
["2026-08-31T17:13:57.358471+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:57.358498+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:57.360331+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:57.537751+00:00", "trade", 13.755, 12.0]
["2026-08-31T17:13:57.665561+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:57.761374+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:58.827432+00:00", "trade", 13.7385, 64.0]
["2026-08-31T17:13:58.880771+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:58.880799+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:58.881404+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.128911+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129285+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129399+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129401+00:00", "trade", 13.75, 400.0]
["2026-08-31T17:13:59.129401+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129402+00:00", "trade", 13.75, 99.0]
["2026-08-31T17:13:59.129429+00:00", "trade", 13.75, 151.0]
["2026-08-31T17:13:59.129430+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129432+00:00", "trade", 13.75, 7.0]
["2026-08-31T17:13:59.129433+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129436+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:13:59.129450+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:13:59.129453+00:00", "trade", 13.75, 99.0]
["2026-08-31T17:13:59.129454+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129463+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129470+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129477+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129480+00:00", "trade", 13.75, 45.0]
["2026-08-31T17:13:59.129483+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129483+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129488+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129490+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129492+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129497+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129504+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129518+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129557+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129619+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129619+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.129791+00:00", "trade", 13.75, 300.0]
["2026-08-31T17:13:59.129801+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129806+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129808+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129812+00:00", "trade", 13.75, 2.0]
["2026-08-31T17:13:59.129816+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129823+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129824+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129829+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129836+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129842+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129847+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129847+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129848+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129855+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129861+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129868+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129876+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129881+00:00", "trade", 13.75, 52.0]
["2026-08-31T17:13:59.129882+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.129884+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129884+00:00", "trade", 13.75, 3.0]
["2026-08-31T17:13:59.129884+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.129885+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.129887+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:13:59.130001+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.130252+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.130300+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.130317+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.130433+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.132014+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.132016+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.132074+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.133857+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.133886+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.136007+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.138205+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.162728+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.162753+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.172676+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.172715+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.172752+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.172756+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:13:59.172927+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.225786+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.227991+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.229503+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.229523+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.229537+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:13:59.229885+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.229892+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:13:59.229893+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.229899+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.229905+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.229914+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.229922+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.230114+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.230176+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.230341+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.230426+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.231051+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.231082+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.272859+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.484283+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.700250+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.701007+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.919894+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:13:59.986664+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:00.138434+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:02.518343+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:03.257647+00:00", "trade", 13.7531, 3.0]
["2026-08-31T17:14:03.692886+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:03.984760+00:00", "trade", 13.7181, 100.0]
["2026-08-31T17:14:04.145252+00:00", "trade", 13.7189, 27.0]
["2026-08-31T17:14:04.372122+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:04.590766+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:04.787438+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:05.477113+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:14:05.793613+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:05.841075+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:05.841102+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:05.841602+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:08.399959+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:08.527795+00:00", "trade", 13.7409, 1.0]
["2026-08-31T17:14:09.238245+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:10.401697+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:10.547938+00:00", "trade", 13.7563, 1.0]
["2026-08-31T17:14:11.175781+00:00", "trade", 13.7282, 100.0]
["2026-08-31T17:14:13.950836+00:00", "trade", 13.755, 900.0]
["2026-08-31T17:14:15.196258+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:15.196285+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:16.420022+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:17.220423+00:00", "trade", 13.7561, 24.0]
["2026-08-31T17:14:17.221178+00:00", "trade", 13.755, 3.0]
["2026-08-31T17:14:17.343876+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:14:17.647052+00:00", "trade", 13.755, 3.0]
["2026-08-31T17:14:17.789470+00:00", "trade", 13.7545, 10.0]
["2026-08-31T17:14:18.682753+00:00", "trade", 13.7538, 10.0]
["2026-08-31T17:14:18.683562+00:00", "trade", 13.75, 12.0]
["2026-08-31T17:14:19.546294+00:00", "trade", 13.755, 10.0]
["2026-08-31T17:14:20.180776+00:00", "trade", 13.7425, 28.0]
["2026-08-31T17:14:20.291601+00:00", "trade", 13.7529, 10.0]
["2026-08-31T17:14:21.289888+00:00", "trade", 13.7524, 10.0]
["2026-08-31T17:14:21.951144+00:00", "trade", 13.7464, 200.0]
["2026-08-31T17:14:22.063601+00:00", "trade", 13.719, 1.0]
["2026-08-31T17:14:22.235814+00:00", "trade", 13.755, 10.0]
["2026-08-31T17:14:23.346231+00:00", "trade", 13.7599, 10.0]
["2026-08-31T17:14:23.346899+00:00", "trade", 13.75, 8.0]
["2026-08-31T17:14:24.429697+00:00", "trade", 13.755, 10.0]
["2026-08-31T17:14:25.428274+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:25.428277+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:14:25.428378+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:25.428620+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:25.428742+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:25.428752+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:25.488667+00:00", "trade", 13.75, 149.0]
["2026-08-31T17:14:25.960310+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:25.961209+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:26.130440+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:26.131122+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:26.131585+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:27.864392+00:00", "trade", 13.7416, 66.0]
["2026-08-31T17:14:28.157393+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:28.269761+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:28.269782+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:14:28.270952+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:28.541947+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:28.617499+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:28.618058+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:28.961280+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:29.283639+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:29.283688+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:29.363483+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:29.363509+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:29.583257+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:31.534341+00:00", "trade", 13.755, 6.0]
["2026-08-31T17:14:31.538037+00:00", "trade", 13.755, 6.0]
["2026-08-31T17:14:31.538047+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:14:31.538052+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:14:31.538057+00:00", "trade", 13.755, 2.0]
["2026-08-31T17:14:31.538493+00:00", "trade", 13.755, 6.0]
["2026-08-31T17:14:32.743944+00:00", "trade", 13.755, 449.0]
["2026-08-31T17:14:33.215145+00:00", "trade", 13.755, 6.0]
["2026-08-31T17:14:33.215146+00:00", "trade", 13.755, 6.0]
["2026-08-31T17:14:33.215232+00:00", "trade", 13.755, 6.0]
["2026-08-31T17:14:33.215519+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:33.215528+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:33.215861+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:33.220754+00:00", "trade", 13.755, 6.0]
["2026-08-31T17:14:33.220755+00:00", "trade", 13.755, 2.0]
["2026-08-31T17:14:33.318617+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:33.319071+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:33.341346+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:33.345385+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:14:33.346120+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:33.346573+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:33.395756+00:00", "trade", 13.76, 8.0]
["2026-08-31T17:14:34.468908+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642239+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642241+00:00", "trade", 13.76, 112.0]
["2026-08-31T17:14:34.642242+00:00", "trade", 13.76, 15.0]
["2026-08-31T17:14:34.642243+00:00", "trade", 13.76, 18.0]
["2026-08-31T17:14:34.642247+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642247+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642251+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642251+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:14:34.642255+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642255+00:00", "trade", 13.76, 4.0]
["2026-08-31T17:14:34.642258+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642269+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642270+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642271+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642272+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642278+00:00", "trade", 13.76, 200.0]
["2026-08-31T17:14:34.642278+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642328+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:14:34.642335+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642341+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642361+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642368+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642381+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642387+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642394+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642415+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642421+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642428+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:14:34.642434+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642441+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642447+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642453+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642466+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642478+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642491+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642497+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642555+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642565+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:14:34.642647+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:14:34.642650+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:14:34.642650+00:00", "trade", 13.76, 200.0]
["2026-08-31T17:14:34.642650+00:00", "trade", 13.76, 200.0]
["2026-08-31T17:14:34.642661+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642667+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642667+00:00", "trade", 13.76, 21.0]
["2026-08-31T17:14:34.642676+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:14:34.642830+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.642840+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.642892+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.642928+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.643173+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.643417+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.643428+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.643450+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.643501+00:00", "trade", 13.765, 300.0]
["2026-08-31T17:14:34.643816+00:00", "trade", 13.765, 2.0]
["2026-08-31T17:14:34.643848+00:00", "trade", 13.765, 164.0]
["2026-08-31T17:14:34.643877+00:00", "trade", 13.765, 38.0]
["2026-08-31T17:14:34.646089+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.647534+00:00", "trade", 13.765, 200.0]
["2026-08-31T17:14:34.647544+00:00", "trade", 13.765, 150.0]
["2026-08-31T17:14:34.648014+00:00", "trade", 13.765, 50.0]
["2026-08-31T17:14:34.659646+00:00", "trade", 13.755, 3.0]
["2026-08-31T17:14:34.664060+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.664133+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.667203+00:00", "trade", 13.765, 175.0]
["2026-08-31T17:14:34.667516+00:00", "trade", 13.765, 300.0]
["2026-08-31T17:14:34.667542+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.671038+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.671063+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.671582+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.680175+00:00", "trade", 13.765, 2952.0]
["2026-08-31T17:14:34.680220+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.680242+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.686909+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.698426+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.746672+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.746696+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.746899+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.865301+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.969036+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.969062+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:34.974790+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:35.502527+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:35.530900+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:14:35.541341+00:00", "trade", 13.765, 300.0]
["2026-08-31T17:14:35.676528+00:00", "trade", 13.7224, 21.0]
["2026-08-31T17:14:35.687513+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:35.688254+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:35.688281+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:35.724913+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:35.845108+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:35.845133+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:35.845876+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:35.910200+00:00", "trade", 13.7223, 1.0]
["2026-08-31T17:14:36.226469+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.226495+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.227268+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.431046+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.431072+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.431572+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.538132+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.538157+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.638223+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.638319+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.638366+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.859179+00:00", "trade", 13.7647, 1.0]
["2026-08-31T17:14:36.926967+00:00", "trade", 13.765, 6.0]
["2026-08-31T17:14:36.927308+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.927675+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.928581+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.928606+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:36.929331+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:37.069991+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:37.070037+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:37.108660+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:37.108718+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:37.375025+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:37.375074+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:37.539509+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:14:37.539539+00:00", "trade", 13.765, 1.0]
["2026-08-31T17:14:37.540101+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:38.523936+00:00", "trade", 13.7631, 1.0]
["2026-08-31T17:14:39.044693+00:00", "trade", 13.765, 200.0]
["2026-08-31T17:14:39.081515+00:00", "trade", 13.77, 19.0]
["2026-08-31T17:14:39.081526+00:00", "trade", 13.765, 19.0]
["2026-08-31T17:14:39.081646+00:00", "trade", 13.765, 680.0]
["2026-08-31T17:14:39.143420+00:00", "trade", 13.765, 1.0]
["2026-08-31T17:14:39.495626+00:00", "trade", 13.765, 1.0]
["2026-08-31T17:14:39.569540+00:00", "trade", 13.7227, 1.0]
["2026-08-31T17:14:40.326080+00:00", "trade", 13.7628, 1.0]
["2026-08-31T17:14:40.700684+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:40.701213+00:00", "trade", 13.765, 10.0]
["2026-08-31T17:14:40.702686+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:40.982675+00:00", "trade", 13.765, 1.0]
["2026-08-31T17:14:42.851699+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:42.851724+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:44.535751+00:00", "trade", 13.765, 110.0]
["2026-08-31T17:14:44.536484+00:00", "trade", 13.765, 1.0]
["2026-08-31T17:14:44.536624+00:00", "trade", 13.765, 18.0]
["2026-08-31T17:14:44.537405+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:44.856079+00:00", "trade", 13.765, 110.0]
["2026-08-31T17:14:44.909499+00:00", "trade", 13.77, 3.0]
["2026-08-31T17:14:44.909513+00:00", "trade", 13.77, 95.0]
["2026-08-31T17:14:44.909960+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:44.910011+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:44.910406+00:00", "trade", 13.765, 2.0]
["2026-08-31T17:14:44.911116+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:44.911163+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:49.032487+00:00", "trade", 13.765, 3.0]
["2026-08-31T17:14:49.371851+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:49.371852+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:49.371926+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:49.372437+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:49.372451+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:49.372461+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:49.391520+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:49.412022+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:50.083120+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:14:50.083554+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:50.139520+00:00", "trade", 13.7677, 1.0]
["2026-08-31T17:14:50.858842+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.031513+00:00", "trade", 13.7194, 300.0]
["2026-08-31T17:14:51.067906+00:00", "trade", 13.723, 4.0]
["2026-08-31T17:14:51.353049+00:00", "trade", 13.77, 8.0]
["2026-08-31T17:14:51.354959+00:00", "trade", 13.77, 8.0]
["2026-08-31T17:14:51.355262+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355263+00:00", "trade", 13.77, 102.0]
["2026-08-31T17:14:51.355264+00:00", "trade", 13.77, 15.0]
["2026-08-31T17:14:51.355265+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:51.355269+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:51.355269+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:51.355271+00:00", "trade", 13.77, 83.0]
["2026-08-31T17:14:51.355275+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355281+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:14:51.355281+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355288+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355295+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355335+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355342+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355348+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355355+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355361+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355452+00:00", "trade", 13.77, 116.0]
["2026-08-31T17:14:51.355452+00:00", "trade", 13.77, 109.0]
["2026-08-31T17:14:51.355454+00:00", "trade", 13.77, 137.0]
["2026-08-31T17:14:51.355455+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:51.355460+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:51.355460+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:51.355461+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:51.355479+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355499+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355506+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355512+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355518+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355525+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355531+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355537+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:51.355545+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355551+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355558+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355564+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355571+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355578+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355585+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355591+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355604+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355611+00:00", "quote", 13.77, 13.77]
["2026-08-31T17:14:51.355638+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:14:51.355639+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:51.355677+00:00", "trade", 13.77, 305.0]
["2026-08-31T17:14:51.355699+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:51.355699+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.355725+00:00", "trade", 13.77, 35.0]
["2026-08-31T17:14:51.355773+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.355812+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:14:51.356634+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.357009+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.357191+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.359882+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.375367+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.376581+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.389538+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.389571+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.390211+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.390266+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.455676+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.717848+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:51.885444+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:52.889835+00:00", "trade", 13.7723, 5.0]
["2026-08-31T17:14:53.129207+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:53.129233+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:53.129964+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:54.578112+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:54.578137+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:54.578153+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:54.580256+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:54.588687+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:55.845891+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:55.845917+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:56.464282+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923840+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923853+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923860+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923866+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923876+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:57.923877+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:14:57.923879+00:00", "trade", 13.77, 102.0]
["2026-08-31T17:14:57.923880+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:57.923884+00:00", "trade", 13.77, 300.0]
["2026-08-31T17:14:57.923884+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:57.923915+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923923+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923930+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923936+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:57.923936+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923943+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.923950+00:00", "quote", 13.77, 13.78]
["2026-08-31T17:14:57.924031+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:57.924036+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:57.924085+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:14:57.924085+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:14:57.924245+00:00", "quote", 13.76, 13.78]
["2026-08-31T17:14:57.924250+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924257+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924263+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924270+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924279+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924286+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924293+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924435+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924467+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924474+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924520+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.924609+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.925125+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.926657+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.941162+00:00", "trade", 13.775, 100.0]
["2026-08-31T17:14:57.957328+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:57.957353+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:58.103216+00:00", "trade", 13.7259, 100.0]
["2026-08-31T17:14:58.401147+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:58.401207+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:14:59.509066+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:02.778984+00:00", "trade", 13.7262, 3.0]
["2026-08-31T17:15:03.064514+00:00", "trade", 13.765, 20.0]
["2026-08-31T17:15:03.730357+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:03.730407+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:04.852083+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:05.545249+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:06.560488+00:00", "trade", 13.7498, 505.0]
["2026-08-31T17:15:07.432616+00:00", "trade", 13.7498, 23.0]
["2026-08-31T17:15:09.080891+00:00", "trade", 13.765, 2.0]
["2026-08-31T17:15:09.706897+00:00", "trade", 13.765, 200.0]
["2026-08-31T17:15:09.708165+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:12.935722+00:00", "trade", 13.76, 27.0]
["2026-08-31T17:15:13.457685+00:00", "trade", 13.765, 42.0]
["2026-08-31T17:15:14.116099+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:14.121661+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:14.121982+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:14.122042+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:14.122089+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:14.157329+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:14.157763+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:14.536756+00:00", "trade", 13.763868, 700.0]
["2026-08-31T17:15:15.241419+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.358469+00:00", "trade", 13.7546, 102.0]
["2026-08-31T17:15:15.463211+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.463675+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.463688+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.667466+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.667518+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.688047+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.691570+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.920199+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.921290+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.924547+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:15.924602+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:16.046067+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:16.585000+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:15:16.585026+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:15:16.585611+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:16.585747+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:16.586211+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:16.600608+00:00", "trade", 13.765, 600.0]
["2026-08-31T17:15:17.841199+00:00", "trade", 13.7347, 6.0]
["2026-08-31T17:15:18.134432+00:00", "trade", 13.7601, 100.0]
["2026-08-31T17:15:18.161920+00:00", "trade", 13.7601, 700.0]
["2026-08-31T17:15:18.199064+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:18.433016+00:00", "trade", 13.7349, 1.0]
["2026-08-31T17:15:18.917744+00:00", "trade", 13.7349, 1.0]
["2026-08-31T17:15:19.182148+00:00", "trade", 13.768, 1.0]
["2026-08-31T17:15:21.687275+00:00", "trade", 13.765, 42.0]
["2026-08-31T17:15:21.689511+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:21.689559+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:21.689928+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:21.690358+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:25.343115+00:00", "trade", 13.7623, 200.0]
["2026-08-31T17:15:26.857765+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:26.858194+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:26.858650+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:26.911336+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:26.911384+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:26.911414+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:27.637952+00:00", "trade", 13.765, 374.0]
["2026-08-31T17:15:27.639150+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:27.639180+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:29.712241+00:00", "trade", 13.7351, 4.0]
["2026-08-31T17:15:31.845558+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:31.845587+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:31.846050+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.310065+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.310491+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.310530+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.310544+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.365310+00:00", "trade", 13.765, 11.0]
["2026-08-31T17:15:32.365989+00:00", "trade", 13.76, 11.0]
["2026-08-31T17:15:32.366622+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.366693+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.367001+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.367457+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.475686+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:32.475733+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:33.174790+00:00", "trade", 13.765, 1.0]
["2026-08-31T17:15:33.497943+00:00", "trade", 13.765, 1.0]
["2026-08-31T17:15:33.502406+00:00", "trade", 13.7624, 1.0]
["2026-08-31T17:15:33.524107+00:00", "trade", 13.738, 80.0]
["2026-08-31T17:15:33.859716+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:33.860161+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:33.860174+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:35.007919+00:00", "trade", 13.765, 26.0]
["2026-08-31T17:15:35.007960+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:15:35.008602+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:15:35.008602+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:15:35.008604+00:00", "trade", 13.765, 16.0]
["2026-08-31T17:15:35.008673+00:00", "trade", 13.765, 24.0]
["2026-08-31T17:15:38.228368+00:00", "trade", 13.76, 5.0]
["2026-08-31T17:15:39.631919+00:00", "trade", 13.7354, 3.0]
["2026-08-31T17:15:41.549248+00:00", "trade", 13.765, 300.0]
["2026-08-31T17:15:43.442484+00:00", "trade", 13.7568, 70.0]
["2026-08-31T17:15:44.007009+00:00", "trade", 13.765, 50.0]
["2026-08-31T17:15:44.020232+00:00", "trade", 13.765, 10.0]
["2026-08-31T17:15:45.793050+00:00", "trade", 13.7638, 213.0]
["2026-08-31T17:15:46.143555+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:15:47.916892+00:00", "trade", 13.765, 20.0]
["2026-08-31T17:15:47.920380+00:00", "trade", 13.765, 20.0]
["2026-08-31T17:15:48.109799+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:15:48.698535+00:00", "trade", 13.765, 52.0]
["2026-08-31T17:15:50.116036+00:00", "trade", 13.765, 12.0]
["2026-08-31T17:15:51.288343+00:00", "trade", 13.7648, 4.0]
["2026-08-31T17:15:53.670365+00:00", "trade", 13.7373, 5.0]
["2026-08-31T17:15:53.710893+00:00", "trade", 13.77, 3.0]
["2026-08-31T17:15:54.136603+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:15:54.136666+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:15:54.138065+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:15:55.959864+00:00", "trade", 13.7576, 1.0]
["2026-08-31T17:15:56.659794+00:00", "trade", 13.76, 15.0]
["2026-08-31T17:15:58.671797+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:15:58.672422+00:00", "trade", 13.7647, 51.0]
["2026-08-31T17:15:59.153923+00:00", "trade", 13.765, 1.0]
["2026-08-31T17:16:00.365522+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:00.564266+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:00.564731+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:00.564854+00:00", "trade", 13.765, 50.0]
["2026-08-31T17:16:00.564892+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:16:00.565214+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:00.565256+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:00.565354+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:16:00.565622+00:00", "trade", 13.765, 13.0]
["2026-08-31T17:16:00.566058+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:00.569332+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:16:00.569765+00:00", "trade", 13.765, 75.0]
["2026-08-31T17:16:00.569774+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:00.569860+00:00", "trade", 13.765, 25.0]
["2026-08-31T17:16:00.570250+00:00", "trade", 13.765, 131.0]
["2026-08-31T17:16:00.570479+00:00", "trade", 13.765, 113.0]
["2026-08-31T17:16:00.570782+00:00", "trade", 13.765, 37.0]
["2026-08-31T17:16:00.570856+00:00", "trade", 13.765, 175.0]
["2026-08-31T17:16:00.570908+00:00", "trade", 13.765, 175.0]
["2026-08-31T17:16:00.570977+00:00", "trade", 13.765, 131.0]
["2026-08-31T17:16:00.571002+00:00", "trade", 13.765, 181.0]
["2026-08-31T17:16:00.571617+00:00", "trade", 13.765, 55.0]
["2026-08-31T17:16:00.573011+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:16:00.573069+00:00", "trade", 13.765, 28.0]
["2026-08-31T17:16:00.573128+00:00", "trade", 13.765, 19.0]
["2026-08-31T17:16:01.685702+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:02.363857+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:02.487484+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:16:02.973822+00:00", "trade", 13.7384, 1.0]
["2026-08-31T17:16:03.092784+00:00", "trade", 13.7384, 100.0]
["2026-08-31T17:16:03.281388+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:03.281849+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:03.611607+00:00", "trade", 13.76, 299.0]
["2026-08-31T17:16:03.824595+00:00", "trade", 13.765, 206.0]
["2026-08-31T17:16:04.266793+00:00", "trade", 13.7639, 72.0]
["2026-08-31T17:16:04.584180+00:00", "trade", 13.7386, 100.0]
["2026-08-31T17:16:05.308247+00:00", "trade", 13.76, 15.0]
["2026-08-31T17:16:05.485438+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:05.874252+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:16:05.916895+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:16:05.919869+00:00", "trade", 13.765, 200.0]
["2026-08-31T17:16:05.919929+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:16:06.040363+00:00", "trade", 13.765, 200.0]
["2026-08-31T17:16:06.334761+00:00", "trade", 13.739, 5.0]
["2026-08-31T17:16:08.643241+00:00", "trade", 13.7391, 100.0]
["2026-08-31T17:16:08.720394+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:16:08.720395+00:00", "trade", 13.76, 112.0]
["2026-08-31T17:16:08.720396+00:00", "trade", 13.76, 300.0]
["2026-08-31T17:16:08.720398+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:16:08.720401+00:00", "trade", 13.76, 10.0]
["2026-08-31T17:16:08.720403+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:16:08.720404+00:00", "trade", 13.76, 78.0]
["2026-08-31T17:16:08.720416+00:00", "trade", 13.76, 22.0]
["2026-08-31T17:16:08.720417+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:16:08.720418+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:16:08.720420+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:16:08.720479+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:16:08.720490+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720497+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720503+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720510+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720516+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720523+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720529+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720543+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720557+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720564+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720570+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720591+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720598+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720624+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720631+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720705+00:00", "trade", 13.76, 7.0]
["2026-08-31T17:16:08.720771+00:00", "trade", 13.76, 1200.0]
["2026-08-31T17:16:08.720773+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:16:08.720773+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:16:08.720773+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720781+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:16:08.720813+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:16:08.720819+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720821+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720827+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720835+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720842+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720848+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720854+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720861+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720867+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720874+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.720882+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.721061+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.721333+00:00", "trade", 13.76, 1.0]
["2026-08-31T17:16:08.721409+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.721565+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.721822+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.722514+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.722612+00:00", "trade", 13.76, 7.0]
["2026-08-31T17:16:08.723003+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.723868+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.723893+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.724744+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.725492+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.753570+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.753577+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.774196+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:08.999549+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:16:08.999552+00:00", "trade", 13.755, 300.0]
["2026-08-31T17:16:09.063207+00:00", "trade", 13.76, 400.0]
["2026-08-31T17:16:09.687379+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:09.708158+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:09.708187+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:09.714999+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:10.867540+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:10.942596+00:00", "trade", 13.755, 4.0]
["2026-08-31T17:16:11.639131+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:11.639157+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:11.639836+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:11.640315+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:11.641890+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:12.013054+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:12.167505+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:12.642730+00:00", "trade", 13.7534, 3.0]
["2026-08-31T17:16:13.128142+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.322717+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.688931+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.691034+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.691478+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.755019+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.755044+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.755053+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.755063+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.755580+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:13.755688+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:14.766691+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:15.211900+00:00", "trade", 13.7172, 100.0]
["2026-08-31T17:16:15.864494+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:16:17.194530+00:00", "trade", 13.755, 16.0]
["2026-08-31T17:16:17.223342+00:00", "trade", 13.7637, 4.0]
["2026-08-31T17:16:17.668114+00:00", "trade", 13.7523, 102.0]
["2026-08-31T17:16:17.794241+00:00", "trade", 13.7501, 72.0]
["2026-08-31T17:16:18.607775+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:16:18.613715+00:00", "trade", 13.755, 175.0]
["2026-08-31T17:16:18.614537+00:00", "trade", 13.755, 25.0]
["2026-08-31T17:16:18.677169+00:00", "trade", 13.755, 18.0]
["2026-08-31T17:16:18.677405+00:00", "trade", 13.755, 99.0]
["2026-08-31T17:16:18.687296+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:18.687955+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:18.687981+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:18.716348+00:00", "trade", 13.755, 296.0]
["2026-08-31T17:16:18.994953+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:18.995205+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:18.995231+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:18.997217+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:18.997981+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:18.998433+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:19.150597+00:00", "trade", 13.755, 50.0]
["2026-08-31T17:16:19.239615+00:00", "trade", 13.755, 10.0]
["2026-08-31T17:16:19.776328+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:19.776352+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:19.776417+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:19.779275+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.052698+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.077449+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.077475+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.124746+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.124778+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.147185+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.158211+00:00", "trade", 13.755, 10.0]
["2026-08-31T17:16:20.216360+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.216385+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.294400+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.585285+00:00", "trade", 13.7501, 700.0]
["2026-08-31T17:16:20.758650+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.866691+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:20.867662+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:21.224057+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:21.224088+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:21.225224+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:22.237856+00:00", "trade", 13.7631, 72.0]
["2026-08-31T17:16:23.231176+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:23.293951+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:23.293977+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:23.623985+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:23.624469+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:23.624972+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:26.552541+00:00", "trade", 13.7405, 9.0]
["2026-08-31T17:16:26.553334+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:26.594948+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:16:26.612638+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:16:27.372240+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:28.306239+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:28.306265+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:28.306280+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:28.307264+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:28.773180+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:16:29.142414+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:29.142440+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:29.366690+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:29.366724+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:30.700718+00:00", "trade", 13.7505, 200.0]
["2026-08-31T17:16:30.702038+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:31.183275+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:33.048208+00:00", "trade", 13.7406, 1.0]
["2026-08-31T17:16:33.771589+00:00", "trade", 13.75, 2.0]
["2026-08-31T17:16:33.771596+00:00", "trade", 13.755, 2.0]
["2026-08-31T17:16:34.187808+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:34.262981+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:16:34.263356+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:34.351777+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:34.368530+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:35.676036+00:00", "trade", 13.7505, 400.0]
["2026-08-31T17:16:36.374498+00:00", "trade", 13.7445, 1.0]
["2026-08-31T17:16:37.243370+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:37.243407+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:37.243836+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:37.263210+00:00", "trade", 13.755, 11.0]
["2026-08-31T17:16:37.599700+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:16:37.600435+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:38.663704+00:00", "trade", 13.7501, 60.0]
["2026-08-31T17:16:40.931239+00:00", "trade", 13.745, 3.0]
["2026-08-31T17:16:41.828389+00:00", "trade", 13.7402, 19.0]
["2026-08-31T17:16:42.688289+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:42.688866+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:42.689693+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:42.734282+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:16:42.734713+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:43.420078+00:00", "trade", 13.755, 13.0]
["2026-08-31T17:16:43.420089+00:00", "trade", 13.75, 13.0]
["2026-08-31T17:16:43.420194+00:00", "trade", 13.755, 7.0]
["2026-08-31T17:16:43.421057+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:43.421098+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:43.421517+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:45.451964+00:00", "trade", 13.7175, 100.0]
["2026-08-31T17:16:47.399747+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:47.563710+00:00", "trade", 13.7464, 100.0]
["2026-08-31T17:16:48.009532+00:00", "trade", 13.755, 278.0]
["2026-08-31T17:16:48.637753+00:00", "trade", 13.7523, 10.0]
["2026-08-31T17:16:48.637851+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:48.971615+00:00", "trade", 13.7504, 6.0]
["2026-08-31T17:16:51.512053+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:51.512512+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:51.605407+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:51.890348+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:52.357674+00:00", "trade", 13.7615, 71.0]
["2026-08-31T17:16:52.703017+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:16:52.745432+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:16:55.357826+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:55.595834+00:00", "trade", 13.75, 30.0]
["2026-08-31T17:16:56.012585+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:16:56.043846+00:00", "trade", 13.7508, 100.0]
["2026-08-31T17:16:57.597488+00:00", "trade", 13.755, 3.0]
["2026-08-31T17:16:59.428352+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:16:59.428723+00:00", "trade", 13.755, 39.0]
["2026-08-31T17:16:59.429064+00:00", "trade", 13.75, 33.0]
["2026-08-31T17:16:59.429161+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:59.429623+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:59.431376+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:16:59.568908+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:00.156316+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:03.738760+00:00", "trade", 13.76, 1.0]
["2026-08-31T17:17:03.745021+00:00", "trade", 13.755, 430.0]
["2026-08-31T17:17:05.333418+00:00", "trade", 13.7176, 100.0]
["2026-08-31T17:17:05.801000+00:00", "trade", 13.7176, 100.0]
["2026-08-31T17:17:06.142996+00:00", "trade", 13.7513, 1.0]
["2026-08-31T17:17:06.619730+00:00", "trade", 13.7602, 4.0]
["2026-08-31T17:17:07.114933+00:00", "trade", 13.7519, 1.0]
["2026-08-31T17:17:07.435073+00:00", "trade", 13.7602, 14.0]
["2026-08-31T17:17:08.152231+00:00", "trade", 13.7176, 81.0]
["2026-08-31T17:17:08.154298+00:00", "trade", 13.7176, 82.0]
["2026-08-31T17:17:09.064488+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:09.155960+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:17:09.989501+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:17:10.747758+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:11.913922+00:00", "trade", 13.752, 100.0]
["2026-08-31T17:17:12.180413+00:00", "trade", 13.76, 30.0]
["2026-08-31T17:17:12.180427+00:00", "trade", 13.755, 30.0]
["2026-08-31T17:17:12.180584+00:00", "trade", 13.755, 70.0]
["2026-08-31T17:17:12.850420+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:17:13.081787+00:00", "trade", 13.7523, 233.0]
["2026-08-31T17:17:15.364354+00:00", "trade", 13.7593, 64.0]
["2026-08-31T17:17:15.365019+00:00", "trade", 13.75, 11.0]
["2026-08-31T17:17:15.365170+00:00", "trade", 13.75, 8.0]
["2026-08-31T17:17:16.012193+00:00", "trade", 13.7586, 109.0]
["2026-08-31T17:17:16.158212+00:00", "trade", 13.755, 62.0]
["2026-08-31T17:17:16.158274+00:00", "trade", 13.755, 6.0]
["2026-08-31T17:17:16.158829+00:00", "trade", 13.755, 5.0]
["2026-08-31T17:17:16.159295+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:17:16.196940+00:00", "trade", 13.755, 6.0]
["2026-08-31T17:17:16.278521+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:16.304305+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:16.339729+00:00", "trade", 13.751, 186.0]
["2026-08-31T17:17:16.360104+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:16.388177+00:00", "trade", 13.7586, 1.0]
["2026-08-31T17:17:16.491099+00:00", "trade", 13.752, 7.0]
["2026-08-31T17:17:16.591204+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:16.591928+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:17.986762+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:17:18.313925+00:00", "trade", 13.755, 200.0]
["2026-08-31T17:17:18.773027+00:00", "trade", 13.7523, 270.0]
["2026-08-31T17:17:18.945647+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:17:19.911771+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:20.770300+00:00", "trade", 13.7528, 10.0]
["2026-08-31T17:17:20.932295+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:20.946854+00:00", "trade", 13.76, 237.0]
["2026-08-31T17:17:21.007475+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.007476+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.007514+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.007531+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.008150+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.008234+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.008585+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.008605+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.011304+00:00", "trade", 13.7523, 1.0]
["2026-08-31T17:17:21.034797+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.035316+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.327255+00:00", "trade", 13.75, 20.0]
["2026-08-31T17:17:21.572422+00:00", "trade", 13.7179, 100.0]
["2026-08-31T17:17:21.868897+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.868898+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.868899+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.868900+00:00", "trade", 13.75, 24.0]
["2026-08-31T17:17:21.868901+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.868905+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.868906+00:00", "trade", 13.75, 300.0]
["2026-08-31T17:17:21.868906+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.868908+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.868908+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.868918+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.868924+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.868940+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.868941+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.868942+00:00", "trade", 13.75, 30.0]
["2026-08-31T17:17:21.868979+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.868985+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.868991+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.868998+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.869005+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.869025+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.869083+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.869086+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.869089+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:17:21.869149+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.869158+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.869165+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.869187+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.869224+00:00", "trade", 13.75, 15.0]
["2026-08-31T17:17:21.869225+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.869252+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:17:21.869264+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:17:21.869265+00:00", "trade", 13.75, 70.0]
["2026-08-31T17:17:21.869281+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:17:21.869283+00:00", "trade", 13.75, 160.0]
["2026-08-31T17:17:21.869304+00:00", "trade", 13.75, 85.0]
["2026-08-31T17:17:21.869320+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:17:21.869324+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869327+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869336+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869342+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869370+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869377+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869390+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869397+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869433+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869469+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869513+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.869692+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.870390+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.870663+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.872737+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.873423+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.889900+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:21.902727+00:00", "trade", 13.75, 8.0]
["2026-08-31T17:17:22.069480+00:00", "trade", 13.745, 44.0]
["2026-08-31T17:17:22.078358+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:17:22.078902+00:00", "trade", 13.745, 156.0]
["2026-08-31T17:17:22.078908+00:00", "trade", 13.745, 44.0]
["2026-08-31T17:17:22.687325+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:22.966709+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:23.987604+00:00", "trade", 13.75, 3.0]
["2026-08-31T17:17:24.167338+00:00", "trade", 13.745, 40.0]
["2026-08-31T17:17:25.078809+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:25.078832+00:00", "trade", 13.75, 5.0]
["2026-08-31T17:17:25.079106+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:17:25.079127+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:25.079347+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:25.079411+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:25.079431+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:25.079776+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:25.087553+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:25.127088+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:25.381910+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:25.779920+00:00", "trade", 13.752, 1.0]
["2026-08-31T17:17:26.002347+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:17:26.031151+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:17:27.638889+00:00", "trade", 13.7423, 367.0]
["2026-08-31T17:17:27.772398+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:27.772439+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:28.866691+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:30.398533+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:32.296646+00:00", "trade", 13.745, 700.0]
["2026-08-31T17:17:32.298048+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:32.687448+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:32.688460+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:32.688799+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:32.689128+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:35.134866+00:00", "trade", 13.7519, 10.0]
["2026-08-31T17:17:35.156260+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:17:35.157993+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:35.159290+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:17:35.360669+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:35.368972+00:00", "trade", 13.745, 5000.0]
["2026-08-31T17:17:36.015398+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:36.687512+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:36.688243+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:36.688263+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:37.208630+00:00", "trade", 13.745, 1.0]
["2026-08-31T17:17:37.563135+00:00", "trade", 13.75, 20.0]
["2026-08-31T17:17:38.035481+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:17:38.232953+00:00", "trade", 13.7532, 1.0]
["2026-08-31T17:17:40.743763+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:40.854555+00:00", "trade", 13.745, 10.0]
["2026-08-31T17:17:41.544335+00:00", "trade", 13.745, 1.0]
["2026-08-31T17:17:42.924822+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:17:43.184649+00:00", "trade", 13.7481, 25.0]
["2026-08-31T17:17:43.461909+00:00", "trade", 13.753, 72.0]
["2026-08-31T17:17:44.478201+00:00", "trade", 13.7513, 4.0]
["2026-08-31T17:17:45.909489+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:45.959467+00:00", "trade", 13.74, 99.0]
["2026-08-31T17:17:46.011681+00:00", "trade", 13.745, 99.0]
["2026-08-31T17:17:46.688126+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:46.688857+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:46.688883+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:46.742059+00:00", "trade", 13.74, 99.0]
["2026-08-31T17:17:46.805799+00:00", "trade", 13.7431, 99.0]
["2026-08-31T17:17:47.034804+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:50.136657+00:00", "trade", 13.7525, 23.0]
["2026-08-31T17:17:50.287909+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:50.374013+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:50.407744+00:00", "trade", 13.7513, 1.0]
["2026-08-31T17:17:51.093611+00:00", "trade", 13.745, 40.0]
["2026-08-31T17:17:51.119123+00:00", "trade", 13.745, 10.0]
["2026-08-31T17:17:51.180666+00:00", "trade", 13.74, 99.0]
["2026-08-31T17:17:51.225924+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:51.302917+00:00", "trade", 13.745, 99.0]
["2026-08-31T17:17:51.876990+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:51.876991+00:00", "trade", 13.75, 21.0]
["2026-08-31T17:17:51.877023+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:51.877040+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:51.972394+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:51.987971+00:00", "trade", 13.745, 1.0]
["2026-08-31T17:17:52.115687+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:17:52.131289+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:17:52.835327+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:52.981434+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:52.999300+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:53.566994+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:53.713407+00:00", "trade", 13.7523, 22.0]
["2026-08-31T17:17:53.883943+00:00", "trade", 13.7513, 1.0]
["2026-08-31T17:17:54.566101+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:54.959017+00:00", "trade", 13.7514, 20.0]
["2026-08-31T17:17:56.516464+00:00", "trade", 13.7514, 2.0]
["2026-08-31T17:17:56.603729+00:00", "trade", 13.7514, 1.0]
["2026-08-31T17:17:58.245274+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:17:58.739465+00:00", "trade", 13.7401, 51.0]
["2026-08-31T17:17:59.499735+00:00", "trade", 13.745, 15.0]
["2026-08-31T17:17:59.499746+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:17:59.499767+00:00", "trade", 13.74, 15.0]
["2026-08-31T17:17:59.499778+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:17:59.499786+00:00", "trade", 13.745, 5.0]
["2026-08-31T17:17:59.499805+00:00", "trade", 13.745, 30.0]
["2026-08-31T17:17:59.499841+00:00", "trade", 13.74, 30.0]
["2026-08-31T17:17:59.500096+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:00.502710+00:00", "trade", 13.74, 99.0]
["2026-08-31T17:18:00.502839+00:00", "trade", 13.74, 99.0]
["2026-08-31T17:18:00.503020+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:00.503021+00:00", "trade", 13.745, 24.0]
["2026-08-31T17:18:00.503836+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:00.503852+00:00", "trade", 13.745, 68.0]
["2026-08-31T17:18:00.504309+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:18:00.557059+00:00", "trade", 13.745, 99.0]
["2026-08-31T17:18:00.654683+00:00", "trade", 13.745, 99.0]
["2026-08-31T17:18:03.408296+00:00", "trade", 13.745, 50.0]
["2026-08-31T17:18:03.409061+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:18:04.393393+00:00", "trade", 13.7477, 170.0]
["2026-08-31T17:18:04.911478+00:00", "trade", 13.7499, 273.0]
["2026-08-31T17:18:04.912192+00:00", "trade", 13.75, 201.0]
["2026-08-31T17:18:05.093547+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:05.096352+00:00", "trade", 13.745, 400.0]
["2026-08-31T17:18:05.100961+00:00", "trade", 13.745, 11.0]
["2026-08-31T17:18:05.100964+00:00", "trade", 13.745, 21.0]
["2026-08-31T17:18:05.100964+00:00", "trade", 13.745, 68.0]
["2026-08-31T17:18:05.101090+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:05.101093+00:00", "trade", 13.745, 52.0]
["2026-08-31T17:18:05.101260+00:00", "trade", 13.745, 248.0]
["2026-08-31T17:18:05.101279+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:05.101408+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:05.101605+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:05.104002+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104004+00:00", "trade", 13.745, 23.0]
["2026-08-31T17:18:05.104302+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104310+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104317+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104324+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104331+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104338+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104341+00:00", "trade", 13.74, 22.0]
["2026-08-31T17:18:05.104345+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104412+00:00", "trade", 13.74, 452.0]
["2026-08-31T17:18:05.104605+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104626+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104636+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104649+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104685+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.104686+00:00", "trade", 13.74, 177.0]
["2026-08-31T17:18:05.104693+00:00", "trade", 13.74, 123.0]
["2026-08-31T17:18:05.104695+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:18:05.104696+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.104698+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:18:05.104701+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.104702+00:00", "trade", 13.74, 87.0]
["2026-08-31T17:18:05.104705+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104711+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.104733+00:00", "trade", 13.74, 13.0]
["2026-08-31T17:18:05.104733+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104734+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.104735+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.104740+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104751+00:00", "trade", 13.74, 160.0]
["2026-08-31T17:18:05.104753+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.104753+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.104754+00:00", "trade", 13.74, 67.0]
["2026-08-31T17:18:05.104757+00:00", "trade", 13.74, 3.0]
["2026-08-31T17:18:05.104767+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104774+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104781+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104788+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104794+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104795+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.104801+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104802+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104811+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104814+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104821+00:00", "trade", 13.74, 140.0]
["2026-08-31T17:18:05.104827+00:00", "trade", 13.74, 4.0]
["2026-08-31T17:18:05.104835+00:00", "trade", 13.74, 6.0]
["2026-08-31T17:18:05.104842+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.104849+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.104856+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.104864+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.104870+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.104876+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.104890+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.104897+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.104903+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.104917+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.104930+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.104984+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105038+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105048+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105086+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105106+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:18:05.105178+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:18:05.105188+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105201+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105217+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.105221+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.105221+00:00", "trade", 13.74, 400.0]
["2026-08-31T17:18:05.105223+00:00", "trade", 13.74, 6.0]
["2026-08-31T17:18:05.105225+00:00", "trade", 13.74, 94.0]
["2026-08-31T17:18:05.105264+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105279+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105293+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105306+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.105308+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105344+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105366+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:18:05.105372+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105385+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105406+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105447+00:00", "trade", 13.74, 37.0]
["2026-08-31T17:18:05.105447+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.105448+00:00", "trade", 13.74, 2.0]
["2026-08-31T17:18:05.105448+00:00", "trade", 13.74, 7.0]
["2026-08-31T17:18:05.105481+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105490+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:18:05.105498+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105504+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105536+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105546+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105547+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105553+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105555+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:18:05.105587+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.105603+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.105605+00:00", "trade", 13.74, 65.0]
["2026-08-31T17:18:05.105605+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:18:05.105617+00:00", "trade", 13.74, 86.0]
["2026-08-31T17:18:05.105639+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105671+00:00", "trade", 13.74, 74.0]
["2026-08-31T17:18:05.105677+00:00", "trade", 13.74, 99.0]
["2026-08-31T17:18:05.105679+00:00", "trade", 13.74, 24.0]
["2026-08-31T17:18:05.105681+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105684+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:18:05.105739+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105751+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105770+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105781+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105787+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105790+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.105817+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:18:05.105824+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.105832+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.105839+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.105852+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.105853+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.105854+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.105860+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.105861+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.105904+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.105911+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.105961+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:05.105961+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:18:05.106044+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.106057+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.106086+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.106126+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.106143+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:18:05.106236+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.106426+00:00", "trade", 13.745, 25.0]
["2026-08-31T17:18:05.106501+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.106513+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.106559+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.106621+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.106966+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.107124+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.107645+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.108083+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.114342+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.114378+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.115839+00:00", "trade", 13.74, 11.0]
["2026-08-31T17:18:05.126591+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:18:05.139751+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.246741+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.355165+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.526792+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.577928+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.577953+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:05.622847+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:06.536346+00:00", "trade", 13.7506, 1.0]
["2026-08-31T17:18:06.686901+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:06.688991+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:06.689019+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:06.689612+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:07.052831+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:07.687489+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:07.687514+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:07.688003+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:07.688206+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:07.688230+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:07.688863+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:07.757036+00:00", "trade", 13.75, 30.0]
["2026-08-31T17:18:08.708713+00:00", "trade", 13.7506, 1.0]
["2026-08-31T17:18:09.032343+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:09.032854+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:10.306652+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:10.306681+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:10.306699+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:10.307716+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:11.366693+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:11.473008+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:18:11.733660+00:00", "trade", 13.7214, 100.0]
["2026-08-31T17:18:14.062501+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:14.062528+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:14.063041+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:14.763348+00:00", "trade", 13.745, 25.0]
["2026-08-31T17:18:16.452265+00:00", "trade", 13.7218, 100.0]
["2026-08-31T17:18:17.224566+00:00", "trade", 13.7463, 12.0]
["2026-08-31T17:18:18.112481+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:18.112527+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:18.113179+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:18.392855+00:00", "trade", 13.7219, 74.0]
["2026-08-31T17:18:18.609852+00:00", "trade", 13.7462, 23.0]
["2026-08-31T17:18:19.166693+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:20.056352+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:21.509064+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:21.509374+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:21.509391+00:00", "trade", 13.74, 24.0]
["2026-08-31T17:18:21.509400+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:21.509828+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:21.509837+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:21.509844+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:23.134366+00:00", "trade", 13.7528, 1.0]
["2026-08-31T17:18:23.135414+00:00", "trade", 13.7528, 1.0]
["2026-08-31T17:18:23.625087+00:00", "trade", 13.7528, 100.0]
["2026-08-31T17:18:23.816186+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:23.910108+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:27.167180+00:00", "trade", 13.7529, 48.0]
["2026-08-31T17:18:30.573870+00:00", "trade", 13.745, 502.0]
["2026-08-31T17:18:30.706483+00:00", "trade", 13.7457, 72.0]
["2026-08-31T17:18:30.743993+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:30.744019+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:30.799292+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:31.870477+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:31.870501+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:31.925137+00:00", "trade", 13.74, 30.0]
["2026-08-31T17:18:32.517720+00:00", "trade", 13.7528, 1.0]
["2026-08-31T17:18:36.013324+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:36.413046+00:00", "trade", 13.7295, 100.0]
["2026-08-31T17:18:37.039736+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:38.174761+00:00", "trade", 13.7295, 100.0]
["2026-08-31T17:18:40.317885+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:40.401284+00:00", "trade", 13.75, 30.0]
["2026-08-31T17:18:40.573427+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:40.573468+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:40.652180+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:40.657776+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:40.660785+00:00", "trade", 13.745, 1.0]
["2026-08-31T17:18:41.650175+00:00", "trade", 13.7532, 1.0]
["2026-08-31T17:18:41.666692+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:41.689961+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:41.798893+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:41.939543+00:00", "trade", 13.7532, 1.0]
["2026-08-31T17:18:42.741608+00:00", "trade", 13.7455, 22.0]
["2026-08-31T17:18:43.715024+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:43.778861+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:43.778937+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:43.778963+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:43.779346+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:43.904639+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:45.725429+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:45.855699+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:47.041021+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:18:47.041379+00:00", "trade", 13.74, 16.0]
["2026-08-31T17:18:47.375365+00:00", "trade", 13.7401, 250.0]
["2026-08-31T17:18:48.160110+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:48.160156+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:49.166692+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:50.514599+00:00", "trade", 13.74, 30.0]
["2026-08-31T17:18:51.023454+00:00", "trade", 13.7533, 2.0]
["2026-08-31T17:18:51.046729+00:00", "trade", 13.745, 2.0]
["2026-08-31T17:18:54.551650+00:00", "trade", 13.7518, 100.0]
["2026-08-31T17:18:55.106878+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:55.106888+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:55.106895+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:55.106961+00:00", "trade", 13.74, 65.0]
["2026-08-31T17:18:55.106963+00:00", "trade", 13.74, 18.0]
["2026-08-31T17:18:55.108608+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:55.108638+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:55.142984+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:55.143209+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:55.143457+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:56.272458+00:00", "trade", 13.754, 1.0]
["2026-08-31T17:18:56.565102+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:56.565124+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:56.565132+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:56.600297+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:56.711478+00:00", "trade", 13.7298, 200.0]
["2026-08-31T17:18:56.964774+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:18:57.006682+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:18:59.155667+00:00", "trade", 13.7547, 1.0]
["2026-08-31T17:19:00.772798+00:00", "trade", 13.74, 7.0]
["2026-08-31T17:19:00.773893+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:19:00.774347+00:00", "trade", 13.74, 300.0]
["2026-08-31T17:19:00.774356+00:00", "trade", 13.74, 285.0]
["2026-08-31T17:19:00.774393+00:00", "trade", 13.74, 12.0]
["2026-08-31T17:19:00.774393+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774396+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:19:00.774396+00:00", "trade", 13.74, 380.0]
["2026-08-31T17:19:00.774397+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:19:00.774400+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:19:00.774400+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774404+00:00", "trade", 13.74, 77.0]
["2026-08-31T17:19:00.774406+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774413+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774417+00:00", "trade", 13.74, 33.0]
["2026-08-31T17:19:00.774419+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:19:00.774419+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774421+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:19:00.774421+00:00", "trade", 13.74, 600.0]
["2026-08-31T17:19:00.774424+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:19:00.774426+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774435+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774455+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774461+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774469+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:19:00.774471+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:19:00.774475+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774477+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:19:00.774489+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774495+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774498+00:00", "trade", 13.7402, 8.0]
["2026-08-31T17:19:00.774516+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774524+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774530+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774536+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774542+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774563+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774569+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774582+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:19:00.774595+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774602+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774609+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774615+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774621+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774627+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774647+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774654+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774661+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774667+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774674+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774760+00:00", "trade", 13.7402, 7.0]
["2026-08-31T17:19:00.774831+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:19:00.774841+00:00", "trade", 13.74, 82.0]
["2026-08-31T17:19:00.774843+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:19:00.774843+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.774872+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.774873+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.774936+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.775150+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.775560+00:00", "trade", 13.7402, 60.0]
["2026-08-31T17:19:00.775582+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.778291+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.778315+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.778831+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.779535+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.779561+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.779882+00:00", "trade", 13.735, 14.0]
["2026-08-31T17:19:00.779883+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:19:00.788173+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:19:00.788174+00:00", "trade", 13.735, 25.0]
["2026-08-31T17:19:00.788176+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:19:00.790501+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:19:00.792698+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.792724+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.794023+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.796687+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.796707+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.796714+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.796720+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.796727+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.796734+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.796741+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.796746+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:19:00.796749+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.797248+00:00", "trade", 13.7402, 1.0]
["2026-08-31T17:19:00.811509+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.811515+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886555+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886573+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886589+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886606+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:19:00.886606+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886607+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:19:00.886609+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:19:00.886611+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:19:00.886613+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886615+00:00", "trade", 13.73, 160.0]
["2026-08-31T17:19:00.886615+00:00", "trade", 13.73, 24.0]
["2026-08-31T17:19:00.886616+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:19:00.886620+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886633+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886652+00:00", "trade", 13.73, 33.0]
["2026-08-31T17:19:00.886654+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886655+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:19:00.886655+00:00", "trade", 13.73, 33.0]
["2026-08-31T17:19:00.886655+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:19:00.886658+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:19:00.886662+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:19:00.886664+00:00", "trade", 13.73, 12.0]
["2026-08-31T17:19:00.886664+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:19:00.886674+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886681+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886687+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886694+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886701+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886707+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:19:00.886714+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:19:00.886727+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:19:00.886734+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:19:00.886738+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:19:00.886742+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:19:00.886748+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:19:00.886756+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:19:00.886762+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:19:00.886775+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:19:00.886833+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.886880+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:19:00.886895+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:19:00.886899+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.887890+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.891175+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.897246+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.897385+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.906907+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.921307+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.923122+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.923570+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.961450+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.961475+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.970393+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:00.987857+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.098770+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.098795+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.110311+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.127330+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.127498+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.216700+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.217205+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.229015+00:00", "trade", 13.725, 15.0]
["2026-08-31T17:19:01.229017+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:19:01.242668+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:19:01.242669+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:19:01.243072+00:00", "trade", 13.725, 125.0]
["2026-08-31T17:19:01.244830+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:19:01.348140+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.385506+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.542226+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.687599+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.687624+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.687964+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.688467+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.778933+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:01.779066+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:01.779204+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.779209+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:01.779389+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:19:01.779786+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:01.779887+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:19:01.780105+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:01.787345+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:19:01.787345+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.787347+00:00", "trade", 13.72, 90.0]
["2026-08-31T17:19:01.787371+00:00", "trade", 13.72, 16.0]
["2026-08-31T17:19:01.787371+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.787378+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.787384+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.787391+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.787608+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.787643+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.787647+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:19:01.788121+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.792642+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.809957+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:01.945022+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:02.051007+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:02.098174+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:02.099119+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:02.382079+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:02.784329+00:00", "trade", 13.7526, 23.0]
["2026-08-31T17:19:03.382190+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:03.382920+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:04.361453+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:04.781380+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:04.903633+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:05.516793+00:00", "trade", 13.7526, 1.0]
["2026-08-31T17:19:05.715168+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338445+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:19:06.338745+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:19:06.338745+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338747+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:19:06.338749+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338750+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338752+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338753+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338754+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338757+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338757+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338761+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338761+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338765+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338765+00:00", "trade", 13.72, 160.0]
["2026-08-31T17:19:06.338768+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:19:06.338827+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:19:06.338833+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338841+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338853+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.338853+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:19:06.338853+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:19:06.338854+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338861+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338869+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338876+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338882+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338889+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338903+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338925+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338940+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:19:06.338940+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.338962+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.338962+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.338969+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.338976+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.338982+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.338988+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.339010+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.339016+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.339133+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:19:06.339174+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.339177+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.339177+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.339177+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.339178+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339181+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:19:06.339184+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:19:06.339230+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339423+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339456+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339500+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339520+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339538+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339654+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339769+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339833+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.339901+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.347102+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.359449+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.359894+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.365387+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:19:06.373479+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:06.567279+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:07.001292+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:07.002075+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:07.002483+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:19:07.002875+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:19:08.002989+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:19:08.042283+00:00", "trade", 13.7416, 23.0]
["2026-08-31T17:19:09.455192+00:00", "trade", 13.71, 66.0]
["2026-08-31T17:19:09.457386+00:00", "trade", 13.715, 25.0]
["2026-08-31T17:19:09.457436+00:00", "trade", 13.715, 25.0]
["2026-08-31T17:19:09.457883+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:09.507103+00:00", "trade", 13.7151, 66.0]
["2026-08-31T17:19:10.143147+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:19:10.143336+00:00", "trade", 13.71, 63.0]
["2026-08-31T17:19:10.143389+00:00", "trade", 13.71, 17.0]
["2026-08-31T17:19:10.144156+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:10.144618+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:11.264098+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:11.657723+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:12.968979+00:00", "trade", 13.7101, 700.0]
["2026-08-31T17:19:12.970843+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:13.097659+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:13.457897+00:00", "trade", 13.715, 66.0]
["2026-08-31T17:19:13.615161+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:14.009373+00:00", "trade", 13.715, 700.0]
["2026-08-31T17:19:14.747486+00:00", "trade", 13.7505, 3.0]
["2026-08-31T17:19:15.320560+00:00", "trade", 13.7505, 1.0]
["2026-08-31T17:19:15.722715+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:15.856725+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:15.865002+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:15.866917+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:15.876396+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.159066+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:19:17.597941+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:19:17.598715+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.675640+00:00", "trade", 13.7505, 1.0]
["2026-08-31T17:19:17.682925+00:00", "trade", 13.7505, 1.0]
["2026-08-31T17:19:17.761111+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:19:17.762743+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:19:17.762752+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:19:17.764186+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:19:17.764356+00:00", "trade", 13.71, 350.0]
["2026-08-31T17:19:17.764534+00:00", "trade", 13.71, 50.0]
["2026-08-31T17:19:17.764546+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.764825+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.764844+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.764955+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.765012+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:19:17.765016+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.765025+00:00", "trade", 13.71, 250.0]
["2026-08-31T17:19:17.765054+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.765242+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.777464+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.777465+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:19:17.777466+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:19:17.777471+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.777493+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:19:17.777493+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:19:17.777495+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:19:17.777505+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:19:17.777546+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.777552+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:19:17.777554+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:19:17.777561+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:19:17.777565+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:19:17.777583+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:19:17.777589+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:19:17.777596+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:19:17.777602+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:19:17.777610+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:19:17.777852+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:19:17.777877+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:19:17.777906+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:19:17.777908+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:19:17.777908+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:19:17.777909+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:19:17.777909+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.777930+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.777937+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.777944+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.777951+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.778071+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.778222+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.778381+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.778459+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.778521+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.778530+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.778545+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.780614+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.781458+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.781471+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.792646+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.792669+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.797091+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.809764+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.809771+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.809794+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.812254+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:17.812272+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:17.812535+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.816128+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.845154+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.845179+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.859624+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.860624+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:19:17.861042+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:19:17.861409+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:19:17.861429+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:17.861626+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:19:18.053849+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:19:18.054529+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:18.054655+00:00", "trade", 13.705, 198.0]
["2026-08-31T17:19:18.054655+00:00", "trade", 13.705, 198.0]
["2026-08-31T17:19:18.054658+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:19:18.054661+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:19:18.054666+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:18.060397+00:00", "trade", 13.705, 270.0]
["2026-08-31T17:19:18.060884+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:19:18.060912+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:19:18.061991+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:18.596511+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:19:18.627748+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:18.687205+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:18.687231+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:18.687941+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:18.982316+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:19:19.030014+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.140344+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.141064+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.205977+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.206674+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.238520+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.300339+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.382205+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.382235+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.382491+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.382952+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.383213+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.553210+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:19.636378+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:20.051759+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:19:20.382325+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:20.383039+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:20.383066+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:20.385290+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:20.775949+00:00", "trade", 13.7352, 74.0]
["2026-08-31T17:19:20.799677+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:20.872663+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:21.330368+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:21.330395+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:21.330904+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:21.335658+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:21.569914+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:22.034375+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:22.371775+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:19:23.070336+00:00", "trade", 13.7338, 1.0]
["2026-08-31T17:19:23.253461+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:23.253487+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:23.253992+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:23.254648+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:23.423796+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:23.513959+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:23.513984+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:23.514488+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:23.731837+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:23.799568+00:00", "trade", 13.705, 14.0]
["2026-08-31T17:19:23.799945+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:24.011021+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:19:24.011036+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:19:24.011062+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:19:24.011070+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:19:24.011230+00:00", "trade", 13.705, 670.0]
["2026-08-31T17:19:25.466572+00:00", "trade", 13.7472, 2.0]
["2026-08-31T17:19:27.136247+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:27.159529+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:27.510345+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:27.822372+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:28.231202+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:28.231937+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:28.491998+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:19:28.823713+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:28.858123+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:28.858360+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:28.858385+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:28.858873+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:28.943682+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:29.054540+00:00", "trade", 13.71, 79.0]
["2026-08-31T17:19:29.056171+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:29.056875+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:30.551607+00:00", "trade", 13.7298, 100.0]
["2026-08-31T17:19:31.631147+00:00", "trade", 13.7469, 1.0]
["2026-08-31T17:19:32.177455+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:32.177482+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:32.875135+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:32.875142+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:33.453052+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:33.961519+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:34.127236+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:34.130149+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:19:34.220688+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:35.097994+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:35.098022+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:35.553938+00:00", "trade", 13.7444, 1.0]
["2026-08-31T17:19:35.781486+00:00", "trade", 13.705, 234.0]
["2026-08-31T17:19:35.871850+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:35.871873+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:36.680221+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:37.623654+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:37.911187+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:38.445428+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:38.445520+00:00", "trade", 13.705, 24.0]
["2026-08-31T17:19:38.960015+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:38.960042+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:39.096768+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:40.381086+00:00", "trade", 13.7288, 64.0]
["2026-08-31T17:19:41.975171+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:41.975196+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:41.975951+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:42.231178+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:42.235942+00:00", "trade", 13.7, 99.0]
["2026-08-31T17:19:42.259422+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:42.289205+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:42.290590+00:00", "trade", 13.7031, 99.0]
["2026-08-31T17:19:42.416389+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:43.802828+00:00", "trade", 13.7297, 100.0]
["2026-08-31T17:19:44.082657+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:44.083177+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:44.928356+00:00", "trade", 13.7435, 3.0]
["2026-08-31T17:19:46.001229+00:00", "trade", 13.705, 2.0]
["2026-08-31T17:19:47.815450+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:49.398896+00:00", "trade", 13.7434, 1.0]
["2026-08-31T17:19:49.415045+00:00", "trade", 13.7434, 1.0]
["2026-08-31T17:19:49.996548+00:00", "trade", 13.7297, 200.0]
["2026-08-31T17:19:50.139029+00:00", "trade", 13.7281, 37.0]
["2026-08-31T17:19:51.437309+00:00", "trade", 13.7048, 25.0]
["2026-08-31T17:19:51.687314+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:51.687946+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:51.747303+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:51.755921+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:19:52.746273+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:53.370173+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.676209+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.676211+00:00", "trade", 13.705, 19.0]
["2026-08-31T17:19:56.679705+00:00", "trade", 13.71, 21.0]
["2026-08-31T17:19:56.679948+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.679986+00:00", "trade", 13.71, 35.0]
["2026-08-31T17:19:56.679987+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.679993+00:00", "trade", 13.71, 65.0]
["2026-08-31T17:19:56.680048+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.680070+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.680083+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:19:56.680092+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.681153+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.681177+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.681183+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:56.701107+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:57.545017+00:00", "trade", 13.71, 400.0]
["2026-08-31T17:19:57.545087+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:57.546948+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:57.546978+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:57.547002+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:57.640244+00:00", "trade", 13.705, 175.0]
["2026-08-31T17:19:57.641383+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:19:57.687686+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:19:57.910773+00:00", "trade", 13.705, 40.0]
["2026-08-31T17:19:57.947051+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:19:57.957828+00:00", "trade", 13.741, 1.0]
["2026-08-31T17:19:57.968874+00:00", "trade", 13.741, 4.0]
["2026-08-31T17:19:59.637539+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:19:59.637906+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:19:59.715755+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:20:01.098351+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:01.099456+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:01.463906+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:03.062585+00:00", "trade", 13.71, 17.0]
["2026-08-31T17:20:03.566353+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:20:04.651262+00:00", "trade", 13.7003, 68.0]
["2026-08-31T17:20:05.245132+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:20:05.765832+00:00", "trade", 13.705, 6.0]
["2026-08-31T17:20:06.271382+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:06.271410+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:06.277201+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:06.277226+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:06.331885+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:07.136004+00:00", "trade", 13.7309, 100.0]
["2026-08-31T17:20:07.136533+00:00", "trade", 13.7201, 10.0]
["2026-08-31T17:20:07.136570+00:00", "trade", 13.7201, 5.0]
["2026-08-31T17:20:08.620593+00:00", "trade", 13.705, 5000.0]
["2026-08-31T17:20:08.621181+00:00", "trade", 13.7054, 73.0]
["2026-08-31T17:20:08.783315+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:08.783315+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:09.728060+00:00", "trade", 13.7372, 2.0]
["2026-08-31T17:20:10.095356+00:00", "trade", 13.7168, 72.0]
["2026-08-31T17:20:10.784060+00:00", "trade", 13.7, 9.0]
["2026-08-31T17:20:10.784210+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:20:10.996443+00:00", "trade", 13.705, 5.0]
["2026-08-31T17:20:11.217402+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:20:12.481065+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.481066+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:20:12.481093+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.481107+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.481114+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.481127+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.481431+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.481432+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:20:12.481433+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:20:12.481434+00:00", "trade", 13.7, 106.0]
["2026-08-31T17:20:12.481436+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:20:12.481440+00:00", "trade", 13.7, 120.0]
["2026-08-31T17:20:12.481440+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:20:12.481443+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:20:12.481443+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:20:12.481448+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:20:12.481448+00:00", "trade", 13.7, 89.0]
["2026-08-31T17:20:12.481513+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.481533+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.481923+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.482047+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.482054+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.482060+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.483491+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:20:12.489075+00:00", "trade", 13.7001, 1.0]
["2026-08-31T17:20:12.532898+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.574557+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.737341+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.737720+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.737794+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:12.946620+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:20:13.653777+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.037942+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.063939+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:20:14.064035+00:00", "trade", 13.7, 29.0]
["2026-08-31T17:20:14.064683+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:20:14.087057+00:00", "trade", 13.7, 7.0]
["2026-08-31T17:20:14.087059+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.087060+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:20:14.087060+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:20:14.087060+00:00", "trade", 13.7, 338.0]
["2026-08-31T17:20:14.087102+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.087150+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.087165+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.087567+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.088161+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.088194+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.088226+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.088234+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.088675+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.107946+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.131649+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:20:14.431223+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.609259+00:00", "trade", 13.7042, 53.0]
["2026-08-31T17:20:14.687834+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.688809+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.689611+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:14.771170+00:00", "trade", 13.7153, 22.0]
["2026-08-31T17:20:21.921600+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:21.921624+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:21.922062+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:21.922122+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:22.667495+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:22.667783+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:22.667812+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:23.135754+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:23.135761+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:23.260341+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:25.329595+00:00", "trade", 13.7384, 19.0]
["2026-08-31T17:20:28.052142+00:00", "trade", 13.7344, 4.0]
["2026-08-31T17:20:28.240486+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:20:28.243691+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:20:28.252819+00:00", "trade", 13.7005, 241.0]
["2026-08-31T17:20:28.253666+00:00", "trade", 13.705, 113.0]
["2026-08-31T17:20:28.286551+00:00", "trade", 13.7342, 1.0]
["2026-08-31T17:20:29.039958+00:00", "trade", 13.705, 4.0]
["2026-08-31T17:20:29.561801+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:29.562488+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:30.759665+00:00", "trade", 13.7348, 100.0]
["2026-08-31T17:20:31.470102+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:20:31.773584+00:00", "trade", 13.7342, 100.0]
["2026-08-31T17:20:34.694332+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:35.005544+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:20:35.005572+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:35.005586+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:35.005600+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:35.005614+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:35.006296+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:35.006305+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:35.006790+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:35.007273+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:35.007720+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:35.063221+00:00", "trade", 13.7339, 1.0]
["2026-08-31T17:20:38.537197+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:38.537781+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:38.618219+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:38.618243+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:38.622363+00:00", "trade", 13.7008, 34.0]
["2026-08-31T17:20:39.226029+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:20:40.324005+00:00", "trade", 13.7136, 24.0]
["2026-08-31T17:20:40.423916+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:41.235880+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:42.245218+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:42.783844+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:43.780607+00:00", "trade", 13.7135, 5.0]
["2026-08-31T17:20:43.857045+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:43.925613+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:44.081083+00:00", "trade", 13.7337, 4.0]
["2026-08-31T17:20:46.467648+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:47.613322+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:47.613329+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:47.613355+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:20:47.613355+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:47.820001+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:47.820217+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:48.261408+00:00", "trade", 13.7077, 1.0]
["2026-08-31T17:20:48.886798+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:48.886823+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:48.886851+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:51.057338+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:51.057364+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:51.150903+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:52.881123+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:54.144596+00:00", "trade", 13.705, 12.0]
["2026-08-31T17:20:54.144597+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:54.144598+00:00", "trade", 13.705, 6.0]
["2026-08-31T17:20:54.144600+00:00", "trade", 13.705, 33.0]
["2026-08-31T17:20:54.144649+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:54.144925+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:54.145004+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:20:54.145011+00:00", "trade", 13.705, 99.0]
["2026-08-31T17:20:54.145161+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:54.760388+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:54.760413+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:56.100365+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:56.173116+00:00", "trade", 13.733, 100.0]
["2026-08-31T17:20:57.011323+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:57.011391+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:57.011418+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:57.012112+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:57.012195+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:57.012559+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:57.019159+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:20:57.019191+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:57.019627+00:00", "trade", 13.705, 4.0]
["2026-08-31T17:20:57.024343+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:57.034005+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:57.034971+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:20:57.035019+00:00", "trade", 13.705, 7.0]
["2026-08-31T17:20:57.060217+00:00", "trade", 13.705, 160.0]
["2026-08-31T17:20:57.101364+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:20:57.231224+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:57.293953+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:57.687909+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:58.686749+00:00", "trade", 13.7326, 3.0]
["2026-08-31T17:20:58.688909+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:58.719678+00:00", "trade", 13.7326, 1.0]
["2026-08-31T17:20:58.748751+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:20:59.022144+00:00", "trade", 13.7099, 5.0]
["2026-08-31T17:20:59.334844+00:00", "trade", 13.705, 25.0]
["2026-08-31T17:20:59.578097+00:00", "trade", 13.7279, 21.0]
["2026-08-31T17:20:59.897564+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:59.897589+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:20:59.897598+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:00.044931+00:00", "trade", 13.705, 1500.0]
["2026-08-31T17:21:00.158674+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:00.503614+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:21:00.656521+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:00.687371+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:00.782648+00:00", "trade", 13.712, 74.0]
["2026-08-31T17:21:00.907642+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:00.907670+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:01.426322+00:00", "trade", 13.7077, 15.0]
["2026-08-31T17:21:01.693433+00:00", "trade", 13.705, 2000.0]
["2026-08-31T17:21:01.694019+00:00", "trade", 13.7049, 56.0]
["2026-08-31T17:21:02.079998+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:02.080025+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:02.080036+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:02.423563+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:21:02.687569+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:02.963092+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:04.057015+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:04.057350+00:00", "trade", 13.7, 7.0]
["2026-08-31T17:21:04.057528+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:21:04.059275+00:00", "trade", 13.705, 277.0]
["2026-08-31T17:21:04.225617+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:21:04.730342+00:00", "trade", 13.7294, 100.0]
["2026-08-31T17:21:04.788793+00:00", "trade", 13.7062, 22.0]
["2026-08-31T17:21:05.166378+00:00", "trade", 13.709199, 500.0]
["2026-08-31T17:21:05.404475+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:21:06.667586+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:06.667614+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:06.668323+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:07.761231+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:21:07.761240+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:07.761379+00:00", "trade", 13.705, 972.0]
["2026-08-31T17:21:07.789179+00:00", "trade", 13.7055, 1.0]
["2026-08-31T17:21:08.334152+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:08.687500+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:09.329697+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:09.894301+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:21:09.918315+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:10.108113+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:10.108124+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:10.276870+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:10.279169+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:10.279178+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:11.279761+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:11.975466+00:00", "trade", 13.705, 215.0]
["2026-08-31T17:21:12.080132+00:00", "trade", 13.705, 13.0]
["2026-08-31T17:21:12.081914+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:12.082650+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:12.282150+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:12.700538+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:13.245235+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:13.245355+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:13.246969+00:00", "trade", 13.71, 51.0]
["2026-08-31T17:21:13.247078+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:13.295214+00:00", "trade", 13.71, 175.0]
["2026-08-31T17:21:13.893168+00:00", "trade", 13.7051, 38.0]
["2026-08-31T17:21:14.199401+00:00", "trade", 13.705, 6.0]
["2026-08-31T17:21:14.244613+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:15.456022+00:00", "trade", 13.705, 50.0]
["2026-08-31T17:21:15.796065+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:17.237315+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:17.238002+00:00", "trade", 13.705, 62.0]
["2026-08-31T17:21:17.496460+00:00", "trade", 13.7262, 5.0]
["2026-08-31T17:21:19.602214+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:20.796925+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:22.889228+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:22.984467+00:00", "trade", 13.7046, 5.0]
["2026-08-31T17:21:26.328784+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:26.792137+00:00", "trade", 13.7345, 100.0]
["2026-08-31T17:21:27.037730+00:00", "trade", 13.705, 12.0]
["2026-08-31T17:21:28.805740+00:00", "trade", 13.7255, 2.0]
["2026-08-31T17:21:28.805790+00:00", "trade", 13.7255, 1.0]
["2026-08-31T17:21:30.006170+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:30.291301+00:00", "trade", 13.7046, 23.0]
["2026-08-31T17:21:31.004319+00:00", "trade", 13.705, 40.0]
["2026-08-31T17:21:31.006679+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:21:31.695368+00:00", "trade", 13.7058, 36.0]
["2026-08-31T17:21:31.696204+00:00", "trade", 13.705, 14.0]
["2026-08-31T17:21:31.993795+00:00", "trade", 13.7345, 84.0]
["2026-08-31T17:21:32.606719+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:32.961750+00:00", "trade", 13.7077, 4.0]
["2026-08-31T17:21:33.917912+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:33.931462+00:00", "trade", 13.7345, 88.0]
["2026-08-31T17:21:34.276512+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:34.277249+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:34.298919+00:00", "trade", 13.7254, 1.0]
["2026-08-31T17:21:34.299187+00:00", "trade", 13.7254, 1.0]
["2026-08-31T17:21:35.352088+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:21:36.180615+00:00", "trade", 13.705, 71.0]
["2026-08-31T17:21:36.690648+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:36.892602+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:21:36.995924+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:21:37.165499+00:00", "trade", 13.7001, 62.0]
["2026-08-31T17:21:38.225757+00:00", "trade", 13.7, 9.0]
["2026-08-31T17:21:40.390351+00:00", "trade", 13.7048, 67.0]
["2026-08-31T17:21:41.001922+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:41.358658+00:00", "trade", 13.705, 5.0]
["2026-08-31T17:21:41.404382+00:00", "trade", 13.705, 50.0]
["2026-08-31T17:21:42.786733+00:00", "trade", 13.7248, 1.0]
["2026-08-31T17:21:42.997956+00:00", "trade", 13.7248, 1.0]
["2026-08-31T17:21:43.831819+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:46.564663+00:00", "trade", 13.705, 99.0]
["2026-08-31T17:21:46.840553+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:21:47.540856+00:00", "trade", 13.705, 13.0]
["2026-08-31T17:21:47.540857+00:00", "trade", 13.71, 55.0]
["2026-08-31T17:21:47.541150+00:00", "trade", 13.705, 23.0]
["2026-08-31T17:21:47.541978+00:00", "trade", 13.705, 28.0]
["2026-08-31T17:21:47.544183+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:47.546996+00:00", "trade", 13.71, 92.0]
["2026-08-31T17:21:47.547276+00:00", "trade", 13.71, 40.0]
["2026-08-31T17:21:47.974643+00:00", "trade", 13.7362, 73.0]
["2026-08-31T17:21:48.169580+00:00", "trade", 13.705, 2900.0]
["2026-08-31T17:21:48.171185+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:48.687816+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:48.730905+00:00", "trade", 13.7354, 100.0]
["2026-08-31T17:21:49.333035+00:00", "trade", 13.7367, 73.0]
["2026-08-31T17:21:50.333664+00:00", "trade", 13.7, 7.0]
["2026-08-31T17:21:50.983843+00:00", "trade", 13.705, 12.0]
["2026-08-31T17:21:50.983844+00:00", "trade", 13.705, 9.0]
["2026-08-31T17:21:51.759002+00:00", "trade", 13.7051, 74.0]
["2026-08-31T17:21:51.906060+00:00", "trade", 13.7236, 7.0]
["2026-08-31T17:21:51.914424+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:52.319117+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:52.362962+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:52.362962+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:52.362994+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:52.363015+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:52.363053+00:00", "trade", 13.7, 9.0]
["2026-08-31T17:21:52.364185+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:52.364211+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:52.473615+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:52.688345+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:52.890093+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:55.555891+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:21:55.555942+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:21:55.556083+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:21:56.678068+00:00", "trade", 13.7051, 24.0]
["2026-08-31T17:21:57.063927+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:21:57.092276+00:00", "trade", 13.7, 92.0]
["2026-08-31T17:21:57.318693+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:21:57.319278+00:00", "trade", 13.7049, 51.0]
["2026-08-31T17:21:57.468509+00:00", "trade", 13.705, 1000.0]
["2026-08-31T17:21:58.101221+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:21:59.343490+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:59.343516+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:59.344120+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:59.344892+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:59.344917+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:21:59.371962+00:00", "trade", 13.7, 97.0]
["2026-08-31T17:21:59.440912+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:21:59.461619+00:00", "trade", 13.7228, 1.0]
["2026-08-31T17:21:59.463226+00:00", "trade", 13.7228, 1.0]
["2026-08-31T17:22:00.468305+00:00", "trade", 13.7099, 200.0]
["2026-08-31T17:22:00.468761+00:00", "trade", 13.705, 19.0]
["2026-08-31T17:22:00.468763+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:22:00.468800+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:00.468867+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:22:00.469021+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:00.469031+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:00.469057+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:00.469062+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:22:00.471063+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:00.471399+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:00.687552+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:22:00.773799+00:00", "trade", 13.705, 60.0]
["2026-08-31T17:22:01.189380+00:00", "trade", 13.705, 14.0]
["2026-08-31T17:22:01.989011+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:02.051737+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:02.293424+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:22:02.977560+00:00", "trade", 13.71, 45.0]
["2026-08-31T17:22:02.977561+00:00", "trade", 13.71, 49.0]
["2026-08-31T17:22:02.977562+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:02.977579+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:02.977594+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:02.977610+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:02.977624+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:02.978165+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:02.987303+00:00", "trade", 13.71, 66.0]
["2026-08-31T17:22:02.987320+00:00", "trade", 13.71, 40.0]
["2026-08-31T17:22:02.987347+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:03.066987+00:00", "trade", 13.705, 5.0]
["2026-08-31T17:22:03.097503+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:03.099476+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:03.567047+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:22:03.567107+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.567608+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:22:03.567861+00:00", "trade", 13.71, 47.0]
["2026-08-31T17:22:03.567861+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:03.567863+00:00", "trade", 13.71, 12.0]
["2026-08-31T17:22:03.567864+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:22:03.567865+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.567870+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.567870+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:22:03.567872+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:22:03.567872+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:22:03.567878+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.567878+00:00", "trade", 13.71, 1100.0]
["2026-08-31T17:22:03.567880+00:00", "trade", 13.71, 50.0]
["2026-08-31T17:22:03.567880+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:22:03.567883+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:03.567886+00:00", "trade", 13.71, 50.0]
["2026-08-31T17:22:03.567886+00:00", "trade", 13.71, 161.0]
["2026-08-31T17:22:03.567887+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.567888+00:00", "trade", 13.71, 16.0]
["2026-08-31T17:22:03.567889+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:03.567894+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:22:03.567902+00:00", "trade", 13.71, 83.0]
["2026-08-31T17:22:03.567904+00:00", "trade", 13.71, 17.0]
["2026-08-31T17:22:03.567905+00:00", "trade", 13.71, 83.0]
["2026-08-31T17:22:03.567907+00:00", "trade", 13.71, 17.0]
["2026-08-31T17:22:03.567909+00:00", "trade", 13.71, 1083.0]
["2026-08-31T17:22:03.567910+00:00", "trade", 13.71, 17.0]
["2026-08-31T17:22:03.567913+00:00", "trade", 13.71, 383.0]
["2026-08-31T17:22:03.567913+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.567918+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:03.567926+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:03.567946+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:22:03.567947+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:22:03.567949+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.567953+00:00", "trade", 13.71, 50.0]
["2026-08-31T17:22:03.567954+00:00", "trade", 13.71, 132.0]
["2026-08-31T17:22:03.567959+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:22:03.567966+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:22:03.567981+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:22:03.567983+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568002+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568003+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568010+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568028+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568093+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568116+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568127+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568182+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568185+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568194+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568201+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568207+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568214+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568220+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568259+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568278+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:22:03.568305+00:00", "trade", 13.71, 550.0]
["2026-08-31T17:22:03.568307+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:22:03.568307+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:22:03.568312+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:22:03.568312+00:00", "trade", 13.71, 204.0]
["2026-08-31T17:22:03.568315+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.568315+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:22:03.568319+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:22:03.568319+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:22:03.568319+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568322+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.568323+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:03.568334+00:00", "trade", 13.71, 3.0]
["2026-08-31T17:22:03.568370+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568377+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568384+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568418+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568472+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568496+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568587+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568603+00:00", "trade", 13.7083, 59.0]
["2026-08-31T17:22:03.568658+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568673+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568780+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.568892+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.569010+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.569172+00:00", "trade", 13.71, 16.0]
["2026-08-31T17:22:03.569492+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:22:03.569705+00:00", "trade", 13.715, 21.0]
["2026-08-31T17:22:03.570276+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:22:03.570797+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.571249+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.577537+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.598608+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.627407+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:22:03.631136+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.631166+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:22:03.687293+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.760421+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:03.973603+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:04.345278+00:00", "trade", 13.7081, 43.0]
["2026-08-31T17:22:04.832369+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:22:05.741784+00:00", "trade", 13.7199, 200.0]
["2026-08-31T17:22:05.776877+00:00", "trade", 13.715, 12.0]
["2026-08-31T17:22:05.776940+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:22:05.777149+00:00", "trade", 13.72, 16.0]
["2026-08-31T17:22:05.777319+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:05.777370+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:05.777379+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:05.777570+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:05.777834+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:05.777900+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:05.778849+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787769+00:00", "trade", 13.72, 9.0]
["2026-08-31T17:22:06.787812+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:06.787812+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787813+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:22:06.787815+00:00", "trade", 13.72, 18.0]
["2026-08-31T17:22:06.787816+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:06.787818+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787820+00:00", "trade", 13.72, 800.0]
["2026-08-31T17:22:06.787820+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:22:06.787822+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:06.787828+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:06.787829+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:06.787833+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787910+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787917+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787923+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787931+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787937+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787944+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787957+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:06.787964+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.787971+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.787977+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.787983+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.787989+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.787996+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.788002+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.788090+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:22:06.788093+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:22:06.788098+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:22:06.788101+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:22:06.788104+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.788109+00:00", "trade", 13.72, 600.0]
["2026-08-31T17:22:06.788113+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:22:06.788158+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.788224+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:06.788349+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.788375+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:06.788382+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:06.788418+00:00", "trade", 13.72, 9.0]
["2026-08-31T17:22:06.788420+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:06.788420+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:22:06.788422+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:22:06.788422+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.788425+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:06.788491+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.788697+00:00", "trade", 13.7145, 51.0]
["2026-08-31T17:22:06.788709+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.788796+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.789172+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.789313+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.789758+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.789840+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.790063+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:22:06.792552+00:00", "trade", 13.725, 26.0]
["2026-08-31T17:22:06.793220+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.793236+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.797888+00:00", "trade", 13.73, 9.0]
["2026-08-31T17:22:06.797942+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:06.797943+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:22:06.797945+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:22:06.797948+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:22:06.797949+00:00", "trade", 13.73, 36.0]
["2026-08-31T17:22:06.797952+00:00", "trade", 13.73, 9.0]
["2026-08-31T17:22:06.797952+00:00", "trade", 13.73, 26.0]
["2026-08-31T17:22:06.797953+00:00", "trade", 13.73, 26.0]
["2026-08-31T17:22:06.797997+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.798003+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.798010+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.798017+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.798023+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.798030+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.798037+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.798043+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:06.798212+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798219+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798220+00:00", "trade", 13.73, 18.0]
["2026-08-31T17:22:06.798222+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:22:06.798225+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:06.798225+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:22:06.798226+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798229+00:00", "trade", 13.73, 42.0]
["2026-08-31T17:22:06.798232+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:22:06.798233+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798239+00:00", "trade", 13.73, 21.0]
["2026-08-31T17:22:06.798239+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798241+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:22:06.798246+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798253+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:06.798259+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798265+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798278+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798380+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798431+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798458+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:22:06.798479+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798492+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798495+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798531+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:22:06.798531+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:22:06.798532+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:06.798533+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:22:06.798533+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:06.798538+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:22:06.798541+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:06.798564+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:06.798569+00:00", "trade", 13.73, 17.0]
["2026-08-31T17:22:06.798569+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:22:06.798569+00:00", "trade", 13.73, 13.0]
["2026-08-31T17:22:06.798571+00:00", "trade", 13.73, 13.0]
["2026-08-31T17:22:06.798575+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:06.798576+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798577+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:22:06.798579+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:22:06.798579+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:22:06.798581+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:22:06.798583+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:22:06.798586+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:22:06.798586+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:06.798604+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798632+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:22:06.798654+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798681+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798688+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798735+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798750+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798757+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798819+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798871+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.798936+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.799017+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.799032+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.799042+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.799105+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.799155+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.799270+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.800609+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.800992+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.801397+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.879006+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:06.978258+00:00", "trade", 13.735, 625.0]
["2026-08-31T17:22:07.145050+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.217902+00:00", "trade", 13.7216, 1.0]
["2026-08-31T17:22:08.564544+00:00", "trade", 13.7216, 2.0]
["2026-08-31T17:22:08.608003+00:00", "trade", 13.7377, 15.0]
["2026-08-31T17:22:08.997947+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:22:08.997950+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:08.997955+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:08.997955+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:22:08.997956+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:08.997960+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:08.998015+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.998021+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.998028+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.998034+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.998042+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.998081+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.998296+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.998313+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.998389+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:22:08.998399+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:22:08.998400+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:22:08.998401+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998408+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998415+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998429+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998436+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998444+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998451+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998499+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998509+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998520+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998537+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998662+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998682+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998782+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998859+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998865+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998868+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.998977+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.999005+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.999062+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:08.999319+00:00", "trade", 13.73, 45.0]
["2026-08-31T17:22:08.999353+00:00", "trade", 13.73, 19.0]
["2026-08-31T17:22:08.999384+00:00", "trade", 13.73, 81.0]
["2026-08-31T17:22:08.999415+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:22:08.999440+00:00", "trade", 13.73, 121.0]
["2026-08-31T17:22:09.000046+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.000399+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.010595+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.010603+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.010622+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.010635+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:22:09.010636+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.010805+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.010976+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.011072+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.011152+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.014041+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.023277+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.098753+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.131209+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.199108+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.235499+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:22:09.264013+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.384787+00:00", "trade", 13.7277, 15.0]
["2026-08-31T17:22:09.384829+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.687119+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:09.778607+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:10.026480+00:00", "trade", 13.725, 15.0]
["2026-08-31T17:22:11.478592+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:12.236838+00:00", "trade", 13.725, 58.0]
["2026-08-31T17:22:12.237423+00:00", "trade", 13.7282, 50.0]
["2026-08-31T17:22:13.631407+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:14.355773+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:14.383299+00:00", "trade", 13.725, 70.0]
["2026-08-31T17:22:15.755773+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.250760+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:22:16.250794+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.250818+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.251332+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.251340+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.251363+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.251513+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.251519+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.386813+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.626823+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:22:16.626869+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.627541+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.627585+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.761012+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.970214+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.972304+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.972668+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:16.972712+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:17.731425+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:18.016240+00:00", "trade", 13.7277, 1.0]
["2026-08-31T17:22:21.036372+00:00", "trade", 13.7208, 5.0]
["2026-08-31T17:22:21.043988+00:00", "trade", 13.7208, 1.0]
["2026-08-31T17:22:22.528703+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:22.528750+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:22.715313+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:22:25.922428+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:25.985434+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:25.985484+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:26.337060+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:26.415065+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:27.037157+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:27.037202+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:27.157543+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:22:27.278560+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:27.278912+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:27.504533+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:22:27.558657+00:00", "trade", 13.7116, 28.0]
["2026-08-31T17:22:30.295502+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:22:30.295504+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:22:30.295505+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:22:30.295506+00:00", "trade", 13.72, 400.0]
["2026-08-31T17:22:30.295509+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295511+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:22:30.295513+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:22:30.295514+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295516+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295518+00:00", "trade", 13.72, 44.0]
["2026-08-31T17:22:30.295552+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295559+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295573+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295579+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295593+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295599+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295602+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:22:30.295605+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295612+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295625+00:00", "trade", 13.725, 198.0]
["2026-08-31T17:22:30.295629+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295634+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295641+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:22:30.295652+00:00", "trade", 13.725, 198.0]
["2026-08-31T17:22:30.295654+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295662+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295666+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:22:30.295670+00:00", "trade", 13.725, 198.0]
["2026-08-31T17:22:30.295671+00:00", "trade", 13.72, 2.0]
["2026-08-31T17:22:30.295671+00:00", "trade", 13.72, 2.0]
["2026-08-31T17:22:30.295731+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295752+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295762+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295774+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295774+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:22:30.295794+00:00", "trade", 13.72, 98.0]
["2026-08-31T17:22:30.295808+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295823+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295875+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295897+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295905+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:22:30.295913+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295920+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295926+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295928+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:22:30.295933+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295939+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295946+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295953+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295959+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295966+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295974+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295984+00:00", "trade", 13.72, 87.0]
["2026-08-31T17:22:30.295989+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:22:30.295991+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:22:30.295991+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295991+00:00", "trade", 13.72, 1200.0]
["2026-08-31T17:22:30.295993+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.295996+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295998+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.295999+00:00", "trade", 13.72, 152.0]
["2026-08-31T17:22:30.296003+00:00", "trade", 13.72, 97.0]
["2026-08-31T17:22:30.296033+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.296068+00:00", "trade", 13.72, 48.0]
["2026-08-31T17:22:30.296068+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:22:30.296069+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:22:30.296069+00:00", "trade", 13.72, 1100.0]
["2026-08-31T17:22:30.296069+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:22:30.296139+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.296250+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.296251+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296279+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296287+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296293+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296296+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296301+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296308+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296315+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296322+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296359+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296454+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:22:30.296515+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296587+00:00", "trade", 13.723, 50.0]
["2026-08-31T17:22:30.296692+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:22:30.296726+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296775+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.296827+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.297193+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.297367+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.297595+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.298725+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.298909+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.300438+00:00", "trade", 13.72, 2.0]
["2026-08-31T17:22:30.302135+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.305813+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:22:30.425595+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.535485+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.590314+00:00", "trade", 13.71, 546.0]
["2026-08-31T17:22:30.591098+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.591543+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:30.597948+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:22:30.605864+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:22:30.912971+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:31.300085+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:31.361714+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:31.648048+00:00", "trade", 13.7337, 100.0]
["2026-08-31T17:22:31.946107+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:32.253243+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:32.253643+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:32.847961+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:22:32.847976+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:22:32.848159+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:22:32.848220+00:00", "trade", 13.715, 216.0]
["2026-08-31T17:22:32.848747+00:00", "trade", 13.7181, 50.0]
["2026-08-31T17:22:32.849066+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:32.867445+00:00", "trade", 13.715, 16.0]
["2026-08-31T17:22:33.505932+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:33.668428+00:00", "trade", 13.7199, 3.0]
["2026-08-31T17:22:33.688000+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:33.688697+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:33.688724+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:33.712180+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:33.712238+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:34.172145+00:00", "trade", 13.7194, 1.0]
["2026-08-31T17:22:34.380210+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:34.566410+00:00", "trade", 13.7194, 1.0]
["2026-08-31T17:22:35.077640+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:22:37.444098+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:37.444123+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:37.675924+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:37.675989+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:38.892809+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:38.896597+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:38.896624+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:39.230338+00:00", "trade", 13.7137, 70.0]
["2026-08-31T17:22:39.426013+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:39.673755+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:22:40.488752+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:40.489025+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:40.489054+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:40.494525+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:40.551055+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:40.819585+00:00", "trade", 13.715, 49.0]
["2026-08-31T17:22:40.898444+00:00", "trade", 13.7176, 1.0]
["2026-08-31T17:22:41.224483+00:00", "trade", 13.7176, 100.0]
["2026-08-31T17:22:43.784744+00:00", "trade", 13.7137, 19.0]
["2026-08-31T17:22:43.786730+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.914599+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.914602+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:22:43.914645+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.914670+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.914682+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:22:43.914685+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.914706+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.915329+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.915336+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.915433+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.915654+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:43.918043+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:44.049309+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:44.530663+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:44.531137+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:45.792003+00:00", "trade", 13.7336, 100.0]
["2026-08-31T17:22:46.032563+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:22:46.032959+00:00", "trade", 13.715, 132.0]
["2026-08-31T17:22:46.033020+00:00", "trade", 13.715, 54.0]
["2026-08-31T17:22:46.033345+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:46.033937+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:46.036274+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:46.080584+00:00", "trade", 13.715, 14.0]
["2026-08-31T17:22:47.954023+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:49.915229+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:22:50.341557+00:00", "trade", 13.7174, 1.0]
["2026-08-31T17:22:51.197423+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:51.197848+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:51.253201+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:51.253227+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:51.254139+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:51.254196+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:51.375014+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:51.521209+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:51.566724+00:00", "trade", 13.715, 21.0]
["2026-08-31T17:22:51.918275+00:00", "trade", 13.7173, 6.0]
["2026-08-31T17:22:52.030742+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:52.054841+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:52.054868+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:52.205487+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:52.247820+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:52.259798+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:53.210256+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:53.213463+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:53.213488+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:53.555277+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:54.054084+00:00", "trade", 13.7172, 100.0]
["2026-08-31T17:22:54.147543+00:00", "trade", 13.7138, 22.0]
["2026-08-31T17:22:54.147877+00:00", "trade", 13.7138, 1.0]
["2026-08-31T17:22:54.743054+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:54.906748+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:22:54.941236+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:55.403870+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:55.403910+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:55.987061+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:22:55.987073+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:22:55.987234+00:00", "trade", 13.715, 985.0]
["2026-08-31T17:22:57.525456+00:00", "trade", 13.715, 1200.0]
["2026-08-31T17:22:57.553131+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:57.553146+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:57.553286+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:22:58.987861+00:00", "trade", 13.71, 3.0]
["2026-08-31T17:22:59.191976+00:00", "trade", 13.715, 5600.0]
["2026-08-31T17:22:59.192565+00:00", "trade", 13.7149, 96.0]
["2026-08-31T17:22:59.195882+00:00", "trade", 13.71, 133.0]
["2026-08-31T17:23:00.097961+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.098573+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.287485+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.287508+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.287514+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.287521+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.287525+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:00.287989+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.288005+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.315940+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.315998+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.324075+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.385484+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.429363+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.540355+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:00.749757+00:00", "trade", 13.7166, 1.0]
["2026-08-31T17:23:01.047699+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.047872+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.048328+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.098430+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.099463+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.102915+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:23:01.102980+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:23:01.103042+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:01.103268+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.103488+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:23:01.103751+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.103763+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.105079+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:23:01.109156+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:23:01.116913+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:01.129803+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:01.129809+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:23:01.129811+00:00", "trade", 13.71, 104.0]
["2026-08-31T17:23:01.129825+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129832+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129839+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129860+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129894+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129901+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129902+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:23:01.129905+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:23:01.129910+00:00", "trade", 13.71, 600.0]
["2026-08-31T17:23:01.129914+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:01.129914+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:23:01.129922+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129955+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129972+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129974+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:23:01.129979+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.129993+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130000+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130001+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:23:01.130002+00:00", "trade", 13.71, 396.0]
["2026-08-31T17:23:01.130003+00:00", "trade", 13.71, 296.0]
["2026-08-31T17:23:01.130003+00:00", "trade", 13.71, 91.0]
["2026-08-31T17:23:01.130004+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:01.130005+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:01.130006+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:01.130008+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130011+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:01.130011+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:01.130024+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130078+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130083+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:23:01.130084+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130091+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130097+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130103+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130109+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:23:01.130111+00:00", "quote", 13.7, 13.72]
["2026-08-31T17:23:01.130116+00:00", "quote", 13.7, 13.72]
["2026-08-31T17:23:01.130123+00:00", "quote", 13.7, 13.72]
["2026-08-31T17:23:01.130130+00:00", "quote", 13.7, 13.72]
["2026-08-31T17:23:01.130137+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130144+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130151+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130157+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130163+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130170+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130177+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130190+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130229+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130254+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130305+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130424+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130665+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130707+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130753+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130792+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130803+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130874+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.130988+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.131950+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.131959+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.132035+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.142213+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.198473+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:23:01.202074+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:01.228759+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:23:01.229402+00:00", "trade", 13.705, 175.0]
["2026-08-31T17:23:01.229503+00:00", "trade", 13.705, 125.0]
["2026-08-31T17:23:01.262168+00:00", "trade", 13.705, 169.0]
["2026-08-31T17:23:01.425791+00:00", "trade", 13.7166, 16.0]
["2026-08-31T17:23:01.996438+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:02.110488+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:02.110946+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:02.690369+00:00", "trade", 13.7145, 4.0]
["2026-08-31T17:23:02.709248+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:03.441927+00:00", "trade", 13.705, 175.0]
["2026-08-31T17:23:03.442120+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:03.442514+00:00", "trade", 13.7088, 50.0]
["2026-08-31T17:23:03.650316+00:00", "trade", 13.71, 37.0]
["2026-08-31T17:23:03.664957+00:00", "trade", 13.705, 13.0]
["2026-08-31T17:23:03.705982+00:00", "trade", 13.705, 6.0]
["2026-08-31T17:23:04.088094+00:00", "trade", 13.705, 51.0]
["2026-08-31T17:23:04.088644+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:23:04.089086+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:04.089540+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:04.558995+00:00", "trade", 13.705, 90.0]
["2026-08-31T17:23:04.561146+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:23:05.136702+00:00", "trade", 13.714, 4.0]
["2026-08-31T17:23:05.280248+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:23:05.280620+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:23:05.280901+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:05.281055+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:05.281063+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:05.281513+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:06.927784+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:07.097996+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:08.925683+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:09.770153+00:00", "trade", 13.705, 2677.0]
["2026-08-31T17:23:09.844437+00:00", "trade", 13.705, 202.0]
["2026-08-31T17:23:10.687531+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:10.688222+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:12.410326+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:23:13.270991+00:00", "trade", 13.705, 50.0]
["2026-08-31T17:23:14.122187+00:00", "trade", 13.7136, 1.0]
["2026-08-31T17:23:14.142383+00:00", "trade", 13.7136, 1.0]
["2026-08-31T17:23:16.969992+00:00", "trade", 13.7168, 43.0]
["2026-08-31T17:23:17.256186+00:00", "trade", 13.7143, 23.0]
["2026-08-31T17:23:18.070336+00:00", "trade", 13.7001, 18.0]
["2026-08-31T17:23:18.193088+00:00", "trade", 13.7309, 100.0]
["2026-08-31T17:23:18.272171+00:00", "trade", 13.7099, 2207.0]
["2026-08-31T17:23:18.272756+00:00", "trade", 13.7069, 61.0]
["2026-08-31T17:23:18.273102+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:18.688059+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:18.688789+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:19.424200+00:00", "trade", 13.705, 530.0]
["2026-08-31T17:23:19.744042+00:00", "trade", 13.705, 5.0]
["2026-08-31T17:23:20.271051+00:00", "trade", 13.705, 110.0]
["2026-08-31T17:23:20.808645+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:20.874140+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:20.874439+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:20.994793+00:00", "trade", 13.7001, 5.0]
["2026-08-31T17:23:21.162589+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:23:21.532001+00:00", "trade", 13.7134, 4.0]
["2026-08-31T17:23:22.768367+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:23.006394+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:23.525197+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:23.730194+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:23.844863+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:23:23.845516+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:23:23.845689+00:00", "trade", 13.7, 16.0]
["2026-08-31T17:23:24.176396+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.176793+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177425+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177465+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:24.177465+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177467+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:23:24.177468+00:00", "trade", 13.71, 3.0]
["2026-08-31T17:23:24.177470+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:23:24.177471+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:23:24.177475+00:00", "trade", 13.71, 400.0]
["2026-08-31T17:23:24.177475+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:24.177487+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177492+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:23:24.177507+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177520+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177527+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177540+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177554+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177560+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177567+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177574+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177588+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177595+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177780+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177961+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177975+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.177988+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.178002+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.178015+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.178044+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.178064+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:24.178066+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:24.178066+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:23:24.178066+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.178079+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.178142+00:00", "trade", 13.71, 102.0]
["2026-08-31T17:23:24.178283+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.178296+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.178503+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:24.178544+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.178770+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.180045+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.187526+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.258101+00:00", "trade", 13.705, 229.0]
["2026-08-31T17:23:24.278080+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.278343+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.278859+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:24.311246+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:25.047673+00:00", "trade", 13.7138, 4.0]
["2026-08-31T17:23:26.013122+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:26.545312+00:00", "trade", 13.708, 80.0]
["2026-08-31T17:23:27.169690+00:00", "trade", 13.7132, 1.0]
["2026-08-31T17:23:27.266448+00:00", "trade", 13.71, 3.0]
["2026-08-31T17:23:28.075248+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:28.076026+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:28.171406+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:28.171406+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:28.171474+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:28.171866+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:28.273183+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:28.627101+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:29.172789+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:30.010092+00:00", "trade", 13.7138, 74.0]
["2026-08-31T17:23:30.188577+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:30.458685+00:00", "trade", 13.7132, 2.0]
["2026-08-31T17:23:31.521007+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:31.522639+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:32.025296+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:32.025596+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:32.561478+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:32.561542+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:32.758896+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:33.017607+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:33.017615+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:33.520814+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:34.411966+00:00", "trade", 13.7302, 73.0]
["2026-08-31T17:23:34.864788+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:34.865759+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:35.425345+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:23:35.427082+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:37.652370+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:37.815921+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:38.231186+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:38.801131+00:00", "trade", 13.7129, 5.0]
["2026-08-31T17:23:38.923665+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:38.923931+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:39.255566+00:00", "trade", 13.713, 100.0]
["2026-08-31T17:23:40.523973+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:41.408877+00:00", "trade", 13.7138, 22.0]
["2026-08-31T17:23:41.434997+00:00", "trade", 13.7129, 1.0]
["2026-08-31T17:23:41.660233+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:42.160359+00:00", "trade", 13.708, 50.0]
["2026-08-31T17:23:42.180243+00:00", "trade", 13.7073, 50.0]
["2026-08-31T17:23:43.804235+00:00", "trade", 13.7129, 1.0]
["2026-08-31T17:23:43.952919+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:45.862955+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:46.134870+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:23:46.573946+00:00", "trade", 13.7139, 4.0]
["2026-08-31T17:23:46.579264+00:00", "trade", 13.7075, 1.0]
["2026-08-31T17:23:46.579373+00:00", "trade", 13.7107, 3.0]
["2026-08-31T17:23:46.580161+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:46.925726+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:47.144075+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:23:48.274370+00:00", "trade", 13.708, 36.0]
["2026-08-31T17:23:48.414333+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:48.414356+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:48.777674+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:49.125083+00:00", "trade", 13.705, 198.0]
["2026-08-31T17:23:49.125109+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:49.125527+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:49.125591+00:00", "trade", 13.705, 248.0]
["2026-08-31T17:23:49.125689+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:49.125710+00:00", "trade", 13.705, 67.0]
["2026-08-31T17:23:49.125991+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:49.126163+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:49.221663+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:49.498881+00:00", "trade", 13.705, 40.0]
["2026-08-31T17:23:49.499772+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:49.501312+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:23:50.067395+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:50.178393+00:00", "trade", 13.705, 5.0]
["2026-08-31T17:23:50.860273+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:51.231181+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:51.991079+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:53.465641+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:54.531618+00:00", "trade", 13.705, 18.0]
["2026-08-31T17:23:54.534932+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:23:54.535636+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:23:54.536667+00:00", "trade", 13.705, 131.0]
["2026-08-31T17:23:55.165692+00:00", "trade", 13.7126, 2.0]
["2026-08-31T17:23:55.190530+00:00", "trade", 13.7126, 2.0]
["2026-08-31T17:23:55.293961+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:55.488800+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:55.492443+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.027063+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:23:57.027144+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.027236+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.027243+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.027249+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.027276+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:23:57.027280+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.027307+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.027766+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.027787+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.027962+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.038246+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.038600+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.038635+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.128302+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:57.167243+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:59.210230+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:23:59.210296+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:59.212074+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:23:59.212104+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:00.017118+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:00.073059+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:00.539248+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:01.662482+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:01.666657+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:02.510689+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:04.675238+00:00", "trade", 13.702, 1.0]
["2026-08-31T17:24:05.537450+00:00", "trade", 13.711, 1.0]
["2026-08-31T17:24:05.745164+00:00", "trade", 13.7153, 22.0]
["2026-08-31T17:24:06.142466+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:06.930407+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:24:06.930416+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:24:07.343388+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:07.343406+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:07.343428+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:24:07.343429+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:08.462788+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:08.463033+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:08.566038+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:08.691418+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:08.999722+00:00", "trade", 13.7136, 4.0]
["2026-08-31T17:24:09.486799+00:00", "trade", 13.7109, 2.0]
["2026-08-31T17:24:13.108225+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:13.110317+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:13.532114+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:13.938919+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:24:13.939644+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:24:13.939676+00:00", "trade", 13.705, 58.0]
["2026-08-31T17:24:13.939705+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:24:13.939737+00:00", "trade", 13.705, 81.0]
["2026-08-31T17:24:13.939762+00:00", "trade", 13.705, 4.0]
["2026-08-31T17:24:13.939791+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:24:13.939818+00:00", "trade", 13.705, 35.0]
["2026-08-31T17:24:13.940389+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:13.940437+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:13.940892+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:13.941106+00:00", "trade", 13.7, 31.0]
["2026-08-31T17:24:13.941363+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:13.941737+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:15.136269+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:24:15.136309+00:00", "trade", 13.705, 4.0]
["2026-08-31T17:24:15.136405+00:00", "trade", 13.705, 184.0]
["2026-08-31T17:24:15.136609+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:15.136984+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:15.137069+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:15.655513+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:24:15.656815+00:00", "trade", 13.705, 199.0]
["2026-08-31T17:24:15.687506+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:15.687530+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:15.687558+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:15.689090+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:16.504591+00:00", "trade", 13.7107, 100.0]
["2026-08-31T17:24:16.657546+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:24:16.657689+00:00", "trade", 13.7, 38.0]
["2026-08-31T17:24:17.696100+00:00", "trade", 13.7107, 1.0]
["2026-08-31T17:24:17.696140+00:00", "trade", 13.7107, 1.0]
["2026-08-31T17:24:18.285006+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:18.285471+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:18.417317+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:18.641543+00:00", "trade", 13.7128, 71.0]
["2026-08-31T17:24:19.541303+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:19.541394+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:19.541445+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:19.541470+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:19.622331+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:19.633066+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:21.555637+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:21.556112+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:22.442308+00:00", "trade", 13.7079, 40.0]
["2026-08-31T17:24:23.179258+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:23.468503+00:00", "trade", 13.7109, 1.0]
["2026-08-31T17:24:23.484846+00:00", "trade", 13.7109, 1.0]
["2026-08-31T17:24:25.677410+00:00", "trade", 13.705, 23.0]
["2026-08-31T17:24:26.203321+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:24:26.700414+00:00", "trade", 13.7078, 405.0]
["2026-08-31T17:24:27.094016+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:24:27.399101+00:00", "trade", 13.705, 6.0]
["2026-08-31T17:24:27.739905+00:00", "trade", 13.7109, 21.0]
["2026-08-31T17:24:28.611003+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:24:29.301862+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:30.106018+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:24:30.106838+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:30.107302+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:30.204617+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:30.308531+00:00", "trade", 13.7102, 22.0]
["2026-08-31T17:24:31.711127+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:24:31.952948+00:00", "trade", 13.711, 1.0]
["2026-08-31T17:24:33.151496+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:33.151954+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:33.349724+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:24:33.350525+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:33.490736+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:33.612663+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:24:33.928371+00:00", "trade", 13.705, 2.0]
["2026-08-31T17:24:34.040551+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:24:34.412648+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:24:34.796427+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:24:34.797222+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:34.878838+00:00", "trade", 13.705, 2.0]
["2026-08-31T17:24:34.994498+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:24:35.002904+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:24:35.209583+00:00", "trade", 13.705, 40.0]
["2026-08-31T17:24:35.211750+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:24:35.378781+00:00", "trade", 13.7001, 3.0]
["2026-08-31T17:24:35.391150+00:00", "trade", 13.705, 2.0]
["2026-08-31T17:24:35.482808+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:35.582722+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:36.049657+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:24:36.050103+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:36.050124+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:36.511948+00:00", "trade", 13.71, 25.0]
["2026-08-31T17:24:37.127291+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:24:37.127291+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127293+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:24:37.127294+00:00", "trade", 13.71, 120.0]
["2026-08-31T17:24:37.127296+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:24:37.127302+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:24:37.127302+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:24:37.127302+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:24:37.127304+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:24:37.127308+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127309+00:00", "trade", 13.71, 256.0]
["2026-08-31T17:24:37.127320+00:00", "trade", 13.71, 44.0]
["2026-08-31T17:24:37.127321+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:24:37.127323+00:00", "trade", 13.71, 611.0]
["2026-08-31T17:24:37.127326+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:24:37.127328+00:00", "trade", 13.71, 88.0]
["2026-08-31T17:24:37.127334+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127341+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127357+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127366+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127380+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127429+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127435+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127442+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127450+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127451+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:24:37.127458+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127468+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127475+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:24:37.127481+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127488+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127495+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127510+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127518+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127525+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127532+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127539+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127546+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127561+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127569+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127587+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127609+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127639+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127677+00:00", "trade", 13.71, 102.0]
["2026-08-31T17:24:37.127678+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:24:37.127680+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:24:37.127767+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:24:37.127833+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.128227+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:24:37.128369+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.128634+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.128649+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.129018+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:24:37.129449+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:24:37.129524+00:00", "trade", 13.715, 98.0]
["2026-08-31T17:24:37.129795+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.129862+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.129886+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.129913+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.130556+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.130970+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.130995+00:00", "trade", 13.72, 2.0]
["2026-08-31T17:24:37.131482+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.132711+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.137855+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:24:37.139767+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:24:37.145549+00:00", "trade", 13.715, 14.0]
["2026-08-31T17:24:37.156431+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:24:37.165450+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:24:37.212985+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:24:37.213753+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.255829+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:24:37.538111+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:24:37.538922+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:24:37.539245+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:37.591649+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.136765+00:00", "trade", 13.72, 500.0]
["2026-08-31T17:24:38.136775+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:24:38.136780+00:00", "trade", 13.72, 300.0]
["2026-08-31T17:24:38.136782+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.137241+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.137271+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.137722+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.137750+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.137770+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.138202+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.138243+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.160260+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.160986+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.416504+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.426837+00:00", "trade", 13.715, 60.0]
["2026-08-31T17:24:38.469883+00:00", "trade", 13.7112, 2.0]
["2026-08-31T17:24:38.479761+00:00", "trade", 13.7112, 1.0]
["2026-08-31T17:24:38.486415+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:24:38.486415+00:00", "trade", 13.72, 70.0]
["2026-08-31T17:24:38.486830+00:00", "trade", 13.72, 14.0]
["2026-08-31T17:24:38.487087+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.487259+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.487607+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.496714+00:00", "trade", 13.7175, 40.0]
["2026-08-31T17:24:38.497705+00:00", "trade", 13.7175, 20.0]
["2026-08-31T17:24:38.585589+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.688095+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:38.996845+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:39.088496+00:00", "trade", 13.7106, 1.0]
["2026-08-31T17:24:39.962224+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:39.962246+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:39.980559+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:40.072005+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:40.853920+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:41.672562+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:24:41.672581+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:24:41.672616+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:24:41.672647+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:24:41.672764+00:00", "trade", 13.715, 94.0]
["2026-08-31T17:24:42.306807+00:00", "trade", 13.7112, 3.0]
["2026-08-31T17:24:47.849150+00:00", "trade", 13.7113, 1.0]
["2026-08-31T17:24:47.849811+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:24:48.495347+00:00", "trade", 13.7199, 700.0]
["2026-08-31T17:24:48.496856+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:48.687796+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.080108+00:00", "trade", 13.715, 40.0]
["2026-08-31T17:24:49.116201+00:00", "trade", 13.72, 30.0]
["2026-08-31T17:24:49.116202+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:24:49.116204+00:00", "trade", 13.72, 22.0]
["2026-08-31T17:24:49.116208+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.116214+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.116626+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.116882+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.116911+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.116925+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.117346+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.117387+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.117594+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.117824+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.118030+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.118054+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.126245+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.608156+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:49.615436+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:50.076124+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:50.230954+00:00", "trade", 13.7199, 700.0]
["2026-08-31T17:24:50.331421+00:00", "trade", 13.715, 30.0]
["2026-08-31T17:24:51.708732+00:00", "trade", 13.715, 700.0]
["2026-08-31T17:24:55.298631+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:24:55.298677+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:55.472356+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:55.991783+00:00", "trade", 13.711, 23.0]
["2026-08-31T17:24:56.220355+00:00", "trade", 13.7115, 2.0]
["2026-08-31T17:24:56.232712+00:00", "trade", 13.7115, 16.0]
["2026-08-31T17:24:56.325173+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:56.473321+00:00", "trade", 13.718, 1.0]
["2026-08-31T17:24:56.890644+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:24:56.913179+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:24:57.026930+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:57.835086+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:24:59.436841+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:59.437560+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:59.437582+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:59.439089+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:59.439122+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:59.445900+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:59.546852+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:24:59.546859+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:00.101445+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:00.101902+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:00.371459+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:00.371466+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:00.423955+00:00", "trade", 13.7115, 100.0]
["2026-08-31T17:25:00.674563+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:25:02.775904+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:02.775905+00:00", "trade", 13.72, 78.0]
["2026-08-31T17:25:02.775907+00:00", "trade", 13.72, 19.0]
["2026-08-31T17:25:02.775908+00:00", "trade", 13.72, 103.0]
["2026-08-31T17:25:02.775919+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:02.775926+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:02.775935+00:00", "trade", 13.72, 97.0]
["2026-08-31T17:25:02.775936+00:00", "trade", 13.72, 103.0]
["2026-08-31T17:25:02.775957+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:02.775958+00:00", "trade", 13.72, 187.0]
["2026-08-31T17:25:02.775960+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:02.775967+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:02.775987+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:02.776598+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:03.602399+00:00", "trade", 13.7116, 1.0]
["2026-08-31T17:25:03.686066+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:04.061184+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:04.061637+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:04.775717+00:00", "trade", 13.7125, 23.0]
["2026-08-31T17:25:04.776468+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:25:05.973093+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:06.285442+00:00", "trade", 13.7105, 65.0]
["2026-08-31T17:25:07.019728+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:07.019734+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:07.020164+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:07.020196+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:07.222244+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:07.282662+00:00", "trade", 13.7105, 71.0]
["2026-08-31T17:25:07.285463+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:25:08.891430+00:00", "trade", 13.7121, 1.0]
["2026-08-31T17:25:08.894680+00:00", "trade", 13.7121, 10.0]
["2026-08-31T17:25:08.973548+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:09.642111+00:00", "trade", 13.715, 647.0]
["2026-08-31T17:25:10.248027+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:10.248155+00:00", "trade", 13.716266, 40.0]
["2026-08-31T17:25:12.522785+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:12.627585+00:00", "trade", 13.7199, 5.0]
["2026-08-31T17:25:13.585820+00:00", "trade", 13.715, 46.0]
["2026-08-31T17:25:15.473582+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:15.474314+00:00", "trade", 13.715, 118.0]
["2026-08-31T17:25:15.523627+00:00", "trade", 13.715, 2.0]
["2026-08-31T17:25:15.979909+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:25:15.979909+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:15.980603+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:15.980610+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:15.980621+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:15.980794+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:25:15.980855+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:25:16.173447+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:16.173476+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:16.173898+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:16.688079+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:16.688484+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:17.040585+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:17.573498+00:00", "trade", 13.7177, 2.0]
["2026-08-31T17:25:18.904804+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:25:18.904804+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:18.905483+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:18.905507+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:18.911225+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:18.911267+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:19.613504+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:20.427366+00:00", "trade", 13.7125, 22.0]
["2026-08-31T17:25:22.500522+00:00", "trade", 13.7126, 2.0]
["2026-08-31T17:25:22.509077+00:00", "trade", 13.7126, 7.0]
["2026-08-31T17:25:22.632803+00:00", "trade", 13.7126, 100.0]
["2026-08-31T17:25:22.828047+00:00", "trade", 13.7126, 1.0]
["2026-08-31T17:25:23.473109+00:00", "trade", 13.715, 31.0]
["2026-08-31T17:25:23.944435+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:24.211605+00:00", "trade", 13.7225, 100.0]
["2026-08-31T17:25:24.691127+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.691128+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:25:24.691718+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.691725+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.691752+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.691833+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.738030+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.738072+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.738124+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.738414+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.745987+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.746084+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:24.746193+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:25.073384+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:25.414929+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:25:29.251891+00:00", "trade", 13.718, 18.0]
["2026-08-31T17:25:29.252774+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:25:29.258744+00:00", "trade", 13.718, 1.0]
["2026-08-31T17:25:29.272310+00:00", "trade", 13.7173, 17.0]
["2026-08-31T17:25:29.278879+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:25:31.256550+00:00", "trade", 13.7101, 5.0]
["2026-08-31T17:25:32.111250+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:25:33.182924+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:25:35.036495+00:00", "trade", 13.7127, 1.0]
["2026-08-31T17:25:35.036535+00:00", "trade", 13.7127, 4.0]
["2026-08-31T17:25:35.037533+00:00", "trade", 13.715, 4.0]
["2026-08-31T17:25:35.642760+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:25:35.737232+00:00", "trade", 13.7127, 100.0]
["2026-08-31T17:25:35.935036+00:00", "trade", 13.715, 25.0]
["2026-08-31T17:25:35.936138+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:35.936597+00:00", "trade", 13.72, 75.0]
["2026-08-31T17:25:35.937639+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:35.961146+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:36.211238+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:25:36.859983+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:36.860633+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:36.860685+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:36.861087+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:36.864744+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:36.864768+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:36.865318+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:37.037405+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:25:37.049640+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:25:37.049643+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:25:37.049643+00:00", "trade", 13.72, 91.0]
["2026-08-31T17:25:37.050032+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:37.451422+00:00", "trade", 13.715, 2.0]
["2026-08-31T17:25:38.144475+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:39.006021+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:39.073126+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:39.454825+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:39.454878+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:40.429274+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:40.726343+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:41.938025+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:41.938316+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:43.861715+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:46.137519+00:00", "trade", 13.7134, 23.0]
["2026-08-31T17:25:47.326826+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:47.444156+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:25:47.623575+00:00", "trade", 13.7127, 2.0]
["2026-08-31T17:25:47.638528+00:00", "trade", 13.7127, 3.0]
["2026-08-31T17:25:47.639360+00:00", "trade", 13.7127, 1.0]
["2026-08-31T17:25:47.742623+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:25:47.742921+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:47.958666+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:50.895538+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:25:50.895645+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:50.895983+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:50.910099+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:51.484062+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:51.484757+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:51.519967+00:00", "trade", 13.715, 2000.0]
["2026-08-31T17:25:51.624772+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:51.964170+00:00", "trade", 13.715, 110.0]
["2026-08-31T17:25:52.599349+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:53.767056+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:54.176543+00:00", "trade", 13.7129, 1.0]
["2026-08-31T17:25:55.137444+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:55.137470+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:55.137986+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:55.431793+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:55.433852+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:55.436619+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:25:56.070984+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:25:56.070995+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:56.071411+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:25:56.588893+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:56.589183+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:56.853191+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:25:57.684112+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:25:58.367523+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:25:58.369124+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:59.051442+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:25:59.213486+00:00", "trade", 13.7144, 75.0]
["2026-08-31T17:25:59.513713+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:59.700178+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:25:59.710260+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:25:59.940693+00:00", "trade", 13.713, 2.0]
["2026-08-31T17:25:59.940790+00:00", "trade", 13.713, 13.0]
["2026-08-31T17:26:00.468711+00:00", "trade", 13.7101, 5.0]
["2026-08-31T17:26:02.059991+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:26:02.060390+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:02.071876+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:02.072140+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:02.088977+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:04.122141+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:26:04.870170+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:05.988719+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:05.988985+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:06.041937+00:00", "trade", 13.715, 32.0]
["2026-08-31T17:26:06.042003+00:00", "trade", 13.715, 68.0]
["2026-08-31T17:26:06.042150+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:06.042180+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:06.109009+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:06.653610+00:00", "trade", 13.715, 3.0]
["2026-08-31T17:26:07.654333+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:26:07.655713+00:00", "trade", 13.72, 98.0]
["2026-08-31T17:26:11.569264+00:00", "trade", 13.713, 23.0]
["2026-08-31T17:26:12.048567+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:26:12.124021+00:00", "trade", 13.7137, 1.0]
["2026-08-31T17:26:12.124378+00:00", "trade", 13.7137, 4.0]
["2026-08-31T17:26:12.170292+00:00", "trade", 13.7145, 23.0]
["2026-08-31T17:26:12.191954+00:00", "trade", 13.7195, 100.0]
["2026-08-31T17:26:15.387098+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:26:15.481794+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:16.332866+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:17.119621+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:17.752065+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:18.462173+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:18.568168+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:18.596922+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:19.133587+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:20.874149+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:21.327778+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:21.337112+00:00", "trade", 13.7157, 37.0]
["2026-08-31T17:26:21.350012+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:21.441253+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:26:21.926354+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:22.130987+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:22.404199+00:00", "trade", 13.7138, 1.0]
["2026-08-31T17:26:22.468342+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:22.731328+00:00", "trade", 13.7138, 1.0]
["2026-08-31T17:26:22.738039+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:23.511237+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:26:23.511241+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:26:23.511698+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:26:23.511706+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:26:23.815571+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:26:23.976573+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:24.074085+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:24.666912+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:25.048524+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:26:25.482772+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:25.678342+00:00", "trade", 13.7138, 4.0]
["2026-08-31T17:26:25.678896+00:00", "trade", 13.7153, 1.0]
["2026-08-31T17:26:25.679240+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:26:25.813047+00:00", "trade", 13.719, 100.0]
["2026-08-31T17:26:26.124843+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:26.994479+00:00", "trade", 13.7101, 2100.0]
["2026-08-31T17:26:27.099182+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:28.247089+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:26:28.820199+00:00", "trade", 13.7137, 1.0]
["2026-08-31T17:26:30.376060+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:26:32.829409+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:32.993630+00:00", "trade", 13.71, 216.0]
["2026-08-31T17:26:34.047360+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:34.666603+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:34.687653+00:00", "trade", 13.715, 47.0]
["2026-08-31T17:26:35.406516+00:00", "trade", 13.7137, 1.0]
["2026-08-31T17:26:35.809913+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:36.054236+00:00", "trade", 13.7149, 22.0]
["2026-08-31T17:26:36.363612+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:36.458373+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:36.488219+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:26:37.045058+00:00", "trade", 13.7137, 11.0]
["2026-08-31T17:26:37.615756+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:37.654950+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:26:37.655011+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655032+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655033+00:00", "trade", 13.71, 42.0]
["2026-08-31T17:26:37.655034+00:00", "trade", 13.71, 73.0]
["2026-08-31T17:26:37.655036+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:26:37.655039+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655039+00:00", "trade", 13.71, 50.0]
["2026-08-31T17:26:37.655054+00:00", "trade", 13.71, 50.0]
["2026-08-31T17:26:37.655055+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655056+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655058+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655062+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:26:37.655062+00:00", "trade", 13.71, 17.0]
["2026-08-31T17:26:37.655063+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:26:37.655067+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655071+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655071+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:26:37.655072+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655127+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:37.655141+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:37.655147+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:37.655154+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:37.655160+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:37.655167+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:37.655174+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:37.655180+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:26:37.655188+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:26:37.655194+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:26:37.655201+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:26:37.655207+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:26:37.655220+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:26:37.655226+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:26:37.655321+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:26:37.655333+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:26:37.655345+00:00", "trade", 13.71, 7051.0]
["2026-08-31T17:26:37.655348+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:26:37.655356+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655359+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655364+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655370+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:26:37.655380+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:26:37.655381+00:00", "trade", 13.71, 1000.0]
["2026-08-31T17:26:37.655387+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655505+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:26:37.655615+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655641+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655643+00:00", "trade", 13.71, 3.0]
["2026-08-31T17:26:37.655643+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655644+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.655645+00:00", "trade", 13.71, 3.0]
["2026-08-31T17:26:37.655647+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:26:37.655693+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655709+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.655712+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.655786+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.655792+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.655839+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.655862+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.655879+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.655939+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.655946+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.655951+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656004+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656070+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656131+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656153+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656177+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656188+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656199+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656252+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656267+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656281+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656293+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656304+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656314+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656467+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656502+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:26:37.656583+00:00", "trade", 13.705, 97.0]
["2026-08-31T17:26:37.656615+00:00", "trade", 13.705, 127.0]
["2026-08-31T17:26:37.656646+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656721+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.656902+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.661536+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:26:37.661676+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:26:37.664168+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.669681+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:26:37.687661+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.691103+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:26:37.691238+00:00", "trade", 13.7, 62.0]
["2026-08-31T17:26:37.691392+00:00", "trade", 13.7, 38.0]
["2026-08-31T17:26:37.691602+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.691671+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.691817+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.691875+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.691891+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.691898+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.692351+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.693006+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:37.702491+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:39.447608+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:41.260576+00:00", "trade", 13.7001, 15.0]
["2026-08-31T17:26:41.695761+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:41.774557+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:41.794354+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:26:42.166091+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:42.690646+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:42.825596+00:00", "trade", 13.7132, 100.0]
["2026-08-31T17:26:43.081255+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.099836+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.187096+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.190136+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.310914+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.311926+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.314723+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.317495+00:00", "trade", 13.7127, 24.0]
["2026-08-31T17:26:43.320686+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.382248+00:00", "trade", 13.705, 25.0]
["2026-08-31T17:26:43.383248+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:26:43.384050+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.384058+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:26:43.384507+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.384921+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:26:43.386028+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.425446+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:26:43.767391+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.767841+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:43.768944+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:44.201851+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:44.202308+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:44.246792+00:00", "trade", 13.705, 232.0]
["2026-08-31T17:26:44.246802+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:26:44.246807+00:00", "trade", 13.705, 53.0]
["2026-08-31T17:26:44.272647+00:00", "trade", 13.705, 27.0]
["2026-08-31T17:26:44.272888+00:00", "trade", 13.705, 147.0]
["2026-08-31T17:26:44.272944+00:00", "trade", 13.705, 115.0]
["2026-08-31T17:26:44.274650+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:44.275863+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:26:44.426040+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:44.687699+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:44.688152+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:44.688504+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:44.688959+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:44.835547+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:26:45.192254+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:45.192278+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:45.210684+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:46.514422+00:00", "trade", 13.7131, 1.0]
["2026-08-31T17:26:47.081828+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:47.678989+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:47.872685+00:00", "trade", 13.7125, 70.0]
["2026-08-31T17:26:48.032911+00:00", "trade", 13.7179, 100.0]
["2026-08-31T17:26:49.899302+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:26:50.832429+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:51.012155+00:00", "trade", 13.7134, 4.0]
["2026-08-31T17:26:51.019069+00:00", "trade", 13.7134, 1.0]
["2026-08-31T17:26:52.536885+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:53.417186+00:00", "trade", 13.7177, 73.0]
["2026-08-31T17:26:54.756694+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:54.757463+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:55.761443+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:57.394055+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:58.012495+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:26:58.037570+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:26:58.040651+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:26:58.092897+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:26:58.163350+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:26:59.148829+00:00", "trade", 13.7135, 1.0]
["2026-08-31T17:26:59.388676+00:00", "trade", 13.705, 4.0]
["2026-08-31T17:26:59.956615+00:00", "trade", 13.7136, 1.0]
["2026-08-31T17:27:00.162951+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:00.676867+00:00", "trade", 13.7118, 22.0]
["2026-08-31T17:27:00.800635+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:04.931690+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:27:04.932054+00:00", "trade", 13.705, 31.0]
["2026-08-31T17:27:04.932195+00:00", "trade", 13.705, 5.0]
["2026-08-31T17:27:05.773495+00:00", "trade", 13.7175, 100.0]
["2026-08-31T17:27:05.875743+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:27:06.032879+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:27:06.236820+00:00", "trade", 13.705, 5.0]
["2026-08-31T17:27:06.323067+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:27:07.008928+00:00", "trade", 13.7001, 5.0]
["2026-08-31T17:27:07.477101+00:00", "trade", 13.705, 38.0]
["2026-08-31T17:27:07.623722+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:07.625036+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:27:07.633006+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:27:07.668389+00:00", "trade", 13.7, 99.0]
["2026-08-31T17:27:07.721270+00:00", "trade", 13.705, 99.0]
["2026-08-31T17:27:07.805854+00:00", "trade", 13.705, 5.0]
["2026-08-31T17:27:08.255545+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:27:08.255605+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:27:08.592795+00:00", "trade", 13.7001, 5.0]
["2026-08-31T17:27:09.029453+00:00", "trade", 13.7127, 2.0]
["2026-08-31T17:27:10.448305+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:27:12.099185+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:12.099816+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:13.372713+00:00", "trade", 13.7173, 100.0]
["2026-08-31T17:27:14.444370+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444400+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.444402+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.444405+00:00", "trade", 13.7, 106.0]
["2026-08-31T17:27:14.444405+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444407+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.444408+00:00", "trade", 13.7, 800.0]
["2026-08-31T17:27:14.444408+00:00", "trade", 13.7, 16.0]
["2026-08-31T17:27:14.444411+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444417+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444431+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444767+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444802+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444810+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444857+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444865+00:00", "trade", 13.7, 222.0]
["2026-08-31T17:27:14.444879+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.444902+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445005+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.445014+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.445020+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.445024+00:00", "trade", 13.7, 25.0]
["2026-08-31T17:27:14.445033+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.445043+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.445047+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.445060+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445073+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445087+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445119+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445125+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445127+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445135+00:00", "trade", 13.7, 78.0]
["2026-08-31T17:27:14.445135+00:00", "trade", 13.7, 80.0]
["2026-08-31T17:27:14.445137+00:00", "trade", 13.7, 85.0]
["2026-08-31T17:27:14.445137+00:00", "trade", 13.7, 250.0]
["2026-08-31T17:27:14.445141+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445157+00:00", "trade", 13.7, 71.0]
["2026-08-31T17:27:14.445172+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445240+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445255+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.445255+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.445326+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445356+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445369+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.445369+00:00", "trade", 13.7, 49.0]
["2026-08-31T17:27:14.445379+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445401+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:27:14.445524+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.445778+00:00", "trade", 13.7, 350.0]
["2026-08-31T17:27:14.445785+00:00", "trade", 13.702, 150.0]
["2026-08-31T17:27:14.445970+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.446416+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.446560+00:00", "trade", 13.7, 7.0]
["2026-08-31T17:27:14.446741+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.446891+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.446924+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.447166+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.447201+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.447873+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.447880+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.447978+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.451095+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:27:14.451522+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.451535+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.451546+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.451554+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.452098+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.452674+00:00", "trade", 13.7001, 19.0]
["2026-08-31T17:27:14.452992+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.453039+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.454612+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.455087+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.456814+00:00", "trade", 13.7, 13.0]
["2026-08-31T17:27:14.456816+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.456817+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.456819+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.456821+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.456824+00:00", "trade", 13.7, 26.0]
["2026-08-31T17:27:14.456824+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.456826+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.456829+00:00", "trade", 13.7, 260.0]
["2026-08-31T17:27:14.456914+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.456921+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.456928+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.456934+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:14.456954+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.456961+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.456967+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.456974+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.456980+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.456987+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.456999+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.457006+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.457012+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.457037+00:00", "trade", 13.7, 700.0]
["2026-08-31T17:27:14.457041+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.457045+00:00", "trade", 13.7, 51.0]
["2026-08-31T17:27:14.457045+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.457045+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.457060+00:00", "trade", 13.7, 546.0]
["2026-08-31T17:27:14.457094+00:00", "trade", 13.7, 60.0]
["2026-08-31T17:27:14.457160+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.457251+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:27:14.457252+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:14.457316+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:14.457318+00:00", "trade", 13.7, 500.0]
["2026-08-31T17:27:14.457318+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:27:14.457318+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457346+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:27:14.457383+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:27:14.457465+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457524+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457530+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457539+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457558+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457568+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457631+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457656+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457669+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457678+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457870+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.457930+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.458109+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.458121+00:00", "trade", 13.7, 600.0]
["2026-08-31T17:27:14.458149+00:00", "trade", 13.695, 176.0]
["2026-08-31T17:27:14.458197+00:00", "trade", 13.695, 47.0]
["2026-08-31T17:27:14.460034+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.472880+00:00", "trade", 13.7, 588.0]
["2026-08-31T17:27:14.474705+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:27:14.558228+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.687197+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.687223+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.687825+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:14.926458+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:15.444442+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:15.444468+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:15.445307+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:15.491107+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:15.494044+00:00", "trade", 13.692, 200.0]
["2026-08-31T17:27:15.494639+00:00", "trade", 13.69, 491.0]
["2026-08-31T17:27:15.537036+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:27:16.270172+00:00", "trade", 13.7109, 1.0]
["2026-08-31T17:27:16.471102+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:16.527595+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:27:16.890228+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:17.324210+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:19.566035+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:19.566490+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:19.879647+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:19.879674+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:19.879689+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:20.259207+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:20.265906+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:20.266305+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:20.967362+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:21.424389+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:21.585115+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:22.105379+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:27:22.528604+00:00", "trade", 13.69, 8.0]
["2026-08-31T17:27:22.528761+00:00", "trade", 13.69, 11.0]
["2026-08-31T17:27:23.098066+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:23.098093+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:23.169346+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:23.176019+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:24.859856+00:00", "trade", 13.695, 99.0]
["2026-08-31T17:27:25.420082+00:00", "trade", 13.7075, 22.0]
["2026-08-31T17:27:25.850206+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:26.066048+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:27:26.528289+00:00", "trade", 13.695, 4.0]
["2026-08-31T17:27:26.529823+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:26.529850+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:27.132803+00:00", "trade", 13.695, 40.0]
["2026-08-31T17:27:27.135383+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:27:27.322617+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:27.322624+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:27.322648+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:27.322668+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:27.326595+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:27.333164+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:27.526749+00:00", "trade", 13.7107, 2.0]
["2026-08-31T17:27:28.617374+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:29.143849+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:27:29.143874+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:27:30.609993+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:30.610020+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:30.944303+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:30.945312+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:31.047415+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:31.459457+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:31.459858+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:31.459890+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:31.460315+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:31.954559+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:32.399810+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:32.400519+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:32.400926+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:32.501450+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:27:33.117825+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:34.251575+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:34.654379+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:34.687036+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:34.687062+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:34.687581+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:34.687987+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:34.978566+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:35.188998+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:35.189670+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:35.189695+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:35.189723+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:35.190122+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:36.218738+00:00", "trade", 13.7074, 70.0]
["2026-08-31T17:27:36.949728+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:38.204567+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:38.455469+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:38.455496+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:38.456221+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:38.456622+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:39.042148+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:39.293961+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:39.326998+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:39.365573+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:39.365602+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:39.529370+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:39.594147+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:39.600905+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:41.422739+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:42.756859+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:27:42.757275+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:42.757734+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:43.100465+00:00", "trade", 13.7096, 15.0]
["2026-08-31T17:27:43.231945+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:43.299129+00:00", "trade", 13.698318, 2000.0]
["2026-08-31T17:27:43.470653+00:00", "trade", 13.7092, 1.0]
["2026-08-31T17:27:43.591323+00:00", "trade", 13.695, 7.0]
["2026-08-31T17:27:43.687597+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:27:43.951992+00:00", "trade", 13.7092, 1.0]
["2026-08-31T17:27:46.138318+00:00", "trade", 13.7067, 61.0]
["2026-08-31T17:27:46.138867+00:00", "trade", 13.7067, 4.0]
["2026-08-31T17:27:46.216883+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.216921+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217206+00:00", "trade", 13.695, 18.0]
["2026-08-31T17:27:46.217207+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217208+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:46.217209+00:00", "trade", 13.7, 106.0]
["2026-08-31T17:27:46.217211+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:27:46.217214+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:46.217214+00:00", "trade", 13.7, 1400.0]
["2026-08-31T17:27:46.217216+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:46.217216+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217218+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:27:46.217222+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:46.217222+00:00", "trade", 13.7, 339.0]
["2026-08-31T17:27:46.217223+00:00", "trade", 13.7, 18.0]
["2026-08-31T17:27:46.217228+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:27:46.217229+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217230+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:27:46.217234+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:27:46.217235+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217237+00:00", "trade", 13.7, 28.0]
["2026-08-31T17:27:46.217296+00:00", "trade", 13.7, 60.0]
["2026-08-31T17:27:46.217297+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:27:46.217299+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:46.217301+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217304+00:00", "trade", 13.7, 585.0]
["2026-08-31T17:27:46.217309+00:00", "trade", 13.7, 136.0]
["2026-08-31T17:27:46.217309+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217324+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217331+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217338+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217345+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217361+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217376+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217382+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217410+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217423+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217430+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217437+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217452+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217460+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217467+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217474+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217482+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217498+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217511+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217525+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217528+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:27:46.217555+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217561+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217575+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217599+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:27:46.217601+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217609+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217631+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:27:46.217631+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217632+00:00", "trade", 13.7, 8.0]
["2026-08-31T17:27:46.217632+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:27:46.217642+00:00", "trade", 13.7, 99.0]
["2026-08-31T17:27:46.217702+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:27:46.217716+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:46.217725+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:46.217732+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:46.217739+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:46.217745+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:46.217753+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:46.217759+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:46.217766+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:46.217766+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:27:46.217777+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.217785+00:00", "trade", 13.7, 82.0]
["2026-08-31T17:27:46.217788+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.217794+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.217805+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.217823+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.217894+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.217928+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.217932+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:46.217935+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.217975+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.217995+00:00", "trade", 13.7, 25.0]
["2026-08-31T17:27:46.218024+00:00", "trade", 13.7, 18.0]
["2026-08-31T17:27:46.218040+00:00", "trade", 13.7, 58.0]
["2026-08-31T17:27:46.218055+00:00", "trade", 13.7, 163.0]
["2026-08-31T17:27:46.218117+00:00", "trade", 13.7, 62.0]
["2026-08-31T17:27:46.218125+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:27:46.218256+00:00", "trade", 13.7, 163.0]
["2026-08-31T17:27:46.218302+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.218333+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.218360+00:00", "trade", 13.7, 8.0]
["2026-08-31T17:27:46.218427+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.218448+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:27:46.218508+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.218632+00:00", "trade", 13.705, 242.0]
["2026-08-31T17:27:46.218668+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.218833+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.218999+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.219006+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.219106+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.219377+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.227157+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:27:46.292455+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.318095+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.333433+00:00", "trade", 13.705, 17.0]
["2026-08-31T17:27:46.335168+00:00", "trade", 13.705, 150.0]
["2026-08-31T17:27:46.335616+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.418882+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.419346+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.591492+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:46.687691+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:47.466314+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:47.466342+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:47.467059+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:47.900985+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:47.901011+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:47.901765+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:48.072373+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:48.072398+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:48.073109+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:48.160665+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:48.160691+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:48.161199+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:50.870947+00:00", "trade", 13.7129, 100.0]
["2026-08-31T17:27:50.896644+00:00", "trade", 13.7058, 23.0]
["2026-08-31T17:27:51.009048+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:51.165715+00:00", "trade", 13.705, 16.0]
["2026-08-31T17:27:51.249858+00:00", "trade", 13.705, 84.0]
["2026-08-31T17:27:51.804671+00:00", "trade", 13.705, 16.0]
["2026-08-31T17:27:51.804878+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:27:51.805066+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:27:51.805274+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:51.805302+00:00", "trade", 13.71, 12.0]
["2026-08-31T17:27:51.805306+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:51.805405+00:00", "trade", 13.705, 22.0]
["2026-08-31T17:27:51.805672+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:51.805725+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:51.806071+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:55.037874+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:55.037898+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:55.113074+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:55.113100+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:55.268187+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:27:55.982455+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:55.982462+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:55.982484+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:56.215865+00:00", "trade", 13.7001, 40.0]
["2026-08-31T17:27:58.471781+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:27:58.471782+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:58.471850+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:58.472271+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:58.472283+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:58.579292+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:58.579316+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:27:58.669820+00:00", "trade", 13.71, 164.0]
["2026-08-31T17:27:59.869468+00:00", "trade", 13.7078, 2.0]
["2026-08-31T17:28:00.132325+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133338+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133339+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:28:00.133340+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:28:00.133342+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:28:00.133345+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:28:00.133346+00:00", "trade", 13.71, 163.0]
["2026-08-31T17:28:00.133346+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133349+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:28:00.133349+00:00", "trade", 13.71, 21.0]
["2026-08-31T17:28:00.133387+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133400+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133413+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133420+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133426+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133433+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133440+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133447+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133453+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133460+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133467+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133474+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133480+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133493+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133514+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:28:00.133521+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133528+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133535+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133541+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133548+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133562+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133568+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133575+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133581+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:28:00.133582+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133588+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:28:00.133748+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:28:00.133748+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:28:00.133788+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.133797+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.133842+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:28:00.133866+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.133872+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:28:00.133900+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.134014+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.134370+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.134573+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.134603+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.134715+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.135214+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:28:00.135314+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.139900+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:28:00.147316+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.178386+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.280621+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:00.590467+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:01.454232+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:01.454683+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:01.454691+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:01.895206+00:00", "trade", 13.7077, 100.0]
["2026-08-31T17:28:02.892331+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:02.892357+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:02.893095+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:02.925777+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:03.817915+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:03.818679+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:04.519277+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:05.019465+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:06.565000+00:00", "trade", 13.715, 14.0]
["2026-08-31T17:28:07.056220+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:07.929779+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:07.929805+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:07.930450+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:07.930503+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:08.655514+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:08.655540+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:08.753657+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:08.754244+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:09.006533+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:09.344786+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:28:09.344852+00:00", "trade", 13.715, 176.0]
["2026-08-31T17:28:10.145307+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:28:10.486134+00:00", "trade", 13.7157, 1311.0]
["2026-08-31T17:28:13.077905+00:00", "trade", 13.7081, 6.0]
["2026-08-31T17:28:13.572416+00:00", "trade", 13.7081, 1.0]
["2026-08-31T17:28:14.392148+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:14.392875+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:14.454350+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:14.454375+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:14.810830+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:14.810854+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:14.985540+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:14.985566+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:15.400460+00:00", "trade", 13.7055, 22.0]
["2026-08-31T17:28:15.402875+00:00", "trade", 13.7055, 1.0]
["2026-08-31T17:28:15.561249+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:17.318876+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:18.268235+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:18.268261+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:18.543046+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:18.722421+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:18.722448+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:19.446845+00:00", "trade", 13.7159, 381.0]
["2026-08-31T17:28:19.447605+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:28:19.671433+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:19.952303+00:00", "trade", 13.7112, 100.0]
["2026-08-31T17:28:21.541325+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:21.620832+00:00", "trade", 13.7177, 2.0]
["2026-08-31T17:28:21.621211+00:00", "trade", 13.7177, 1.0]
["2026-08-31T17:28:21.621561+00:00", "trade", 13.72, 73.0]
["2026-08-31T17:28:21.621601+00:00", "trade", 13.72, 82.0]
["2026-08-31T17:28:21.621624+00:00", "trade", 13.72, 149.0]
["2026-08-31T17:28:22.501166+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:28:22.524571+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.752835+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.752869+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:28:22.752870+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.752874+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:28:22.752970+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.753000+00:00", "trade", 13.715, 11.0]
["2026-08-31T17:28:22.753038+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.753077+00:00", "trade", 13.72, 14.0]
["2026-08-31T17:28:22.753079+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.753318+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.753365+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.753374+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.753460+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.753567+00:00", "trade", 13.715, 12.0]
["2026-08-31T17:28:22.753794+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.753866+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.754587+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.755100+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:22.852970+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:23.044804+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:23.262891+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:23.282772+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:24.205923+00:00", "trade", 13.7082, 1.0]
["2026-08-31T17:28:25.570587+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:28:25.570589+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:25.570590+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:25.570655+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:25.571085+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:25.571097+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:25.572557+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:25.572588+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:25.573292+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:25.576127+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:25.686974+00:00", "trade", 13.7053, 71.0]
["2026-08-31T17:28:26.083262+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:26.429215+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:26.432135+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:27.172246+00:00", "trade", 13.7082, 8.0]
["2026-08-31T17:28:27.218568+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:28.613420+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:28.613421+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:28:28.613447+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:28.613886+00:00", "trade", 13.715, 106.0]
["2026-08-31T17:28:28.613943+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:28.614486+00:00", "trade", 13.715, 248.0]
["2026-08-31T17:28:28.615740+00:00", "trade", 13.715, 47.0]
["2026-08-31T17:28:28.687047+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:28.687725+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:28.687750+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:28.688476+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:30.163135+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:32.339057+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:32.445096+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:28:33.489980+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:33.490007+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:33.490741+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:34.648959+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:35.451377+00:00", "trade", 13.7083, 4.0]
["2026-08-31T17:28:37.794080+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:28:38.086093+00:00", "trade", 13.715, 19.0]
["2026-08-31T17:28:38.086992+00:00", "trade", 13.72, 81.0]
["2026-08-31T17:28:38.087600+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:39.557514+00:00", "trade", 13.7082, 15.0]
["2026-08-31T17:28:39.692638+00:00", "trade", 13.703, 22.0]
["2026-08-31T17:28:41.449068+00:00", "trade", 13.7083, 1.0]
["2026-08-31T17:28:41.823277+00:00", "trade", 13.72, 1870.0]
["2026-08-31T17:28:41.823769+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:42.497233+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:42.497260+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:43.067649+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:44.630025+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:45.090580+00:00", "trade", 13.7111, 400.0]
["2026-08-31T17:28:46.636273+00:00", "trade", 13.7087, 1.0]
["2026-08-31T17:28:46.959347+00:00", "trade", 13.71, 13.0]
["2026-08-31T17:28:46.960199+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:28:47.711307+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:28:49.072275+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:28:49.072276+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:49.072343+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:49.074245+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:49.074277+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:49.319374+00:00", "trade", 13.711, 100.0]
["2026-08-31T17:28:49.629156+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:49.864603+00:00", "trade", 13.7163, 3000.0]
["2026-08-31T17:28:49.873165+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:49.873193+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:50.044261+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:51.836950+00:00", "trade", 13.7055, 12.0]
["2026-08-31T17:28:55.523912+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:55.523938+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:55.761335+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:55.781374+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:55.787646+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:28:55.787649+00:00", "trade", 13.715, 18.0]
["2026-08-31T17:28:55.790658+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:28:55.791156+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:28:56.006135+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:28:56.568379+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:56.568393+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:56.568408+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:56.568475+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:28:56.568476+00:00", "trade", 13.72, 193.0]
["2026-08-31T17:28:56.974856+00:00", "trade", 13.7092, 100.0]
["2026-08-31T17:28:57.065849+00:00", "trade", 13.7092, 4.0]
["2026-08-31T17:28:57.263387+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:28:57.438608+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:28:57.471309+00:00", "trade", 13.7112, 100.0]
["2026-08-31T17:28:59.376465+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:59.376485+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:28:59.376524+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:01.005559+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:29:01.005584+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:01.005613+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:01.006191+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:01.006243+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:01.137242+00:00", "trade", 13.715, 17.0]
["2026-08-31T17:29:01.670997+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:02.118796+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:02.129886+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:02.129916+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:02.129941+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:02.827619+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:02.827642+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:03.071332+00:00", "trade", 13.7058, 1.0]
["2026-08-31T17:29:03.072117+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:29:03.072257+00:00", "trade", 13.715, 36.0]
["2026-08-31T17:29:03.096721+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:29:04.292007+00:00", "trade", 13.7102, 100.0]
["2026-08-31T17:29:04.436966+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:04.436993+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:04.932794+00:00", "trade", 13.7058, 22.0]
["2026-08-31T17:29:05.019657+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:06.605578+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:29:06.876195+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:06.897754+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:29:06.977212+00:00", "trade", 13.7092, 3.0]
["2026-08-31T17:29:07.128973+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:07.231197+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:07.447351+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:07.805489+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:07.805522+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:29:08.230999+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:08.293963+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:09.104056+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:10.642439+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:10.642559+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:29:10.642560+00:00", "trade", 13.715, 90.0]
["2026-08-31T17:29:10.647870+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:10.659167+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:29:10.673238+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:29:10.907647+00:00", "trade", 13.712, 139.0]
["2026-08-31T17:29:12.042636+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:12.776756+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:13.041739+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:13.149210+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:13.149219+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:14.431019+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:29:14.447049+00:00", "trade", 13.7068, 70.0]
["2026-08-31T17:29:15.343493+00:00", "trade", 13.7094, 1.0]
["2026-08-31T17:29:16.099360+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:16.715092+00:00", "trade", 13.715, 110.0]
["2026-08-31T17:29:16.715093+00:00", "trade", 13.715, 90.0]
["2026-08-31T17:29:16.715094+00:00", "trade", 13.715, 11.0]
["2026-08-31T17:29:16.716838+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:29:16.716928+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:29:16.717019+00:00", "trade", 13.72, 103.0]
["2026-08-31T17:29:17.245671+00:00", "trade", 13.7094, 2.0]
["2026-08-31T17:29:18.312911+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:29:21.061834+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:29:21.061835+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:21.061836+00:00", "trade", 13.72, 92.0]
["2026-08-31T17:29:21.061842+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:21.061862+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:21.061890+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:21.853107+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:21.859735+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:21.860762+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:22.128439+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:22.139768+00:00", "trade", 13.715, 23.0]
["2026-08-31T17:29:22.295216+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:29:22.631294+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:29:23.752689+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:24.139600+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:24.340457+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:29:25.916152+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:25.916158+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:25.916188+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:25.916191+00:00", "trade", 13.72, 17.0]
["2026-08-31T17:29:25.916517+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:29:25.916527+00:00", "trade", 13.72, 24.0]
["2026-08-31T17:29:25.916532+00:00", "trade", 13.72, 53.0]
["2026-08-31T17:29:25.916618+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:25.916642+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:26.124151+00:00", "trade", 13.7095, 100.0]
["2026-08-31T17:29:27.889453+00:00", "trade", 13.71, 66.0]
["2026-08-31T17:29:27.932388+00:00", "trade", 13.7151, 66.0]
["2026-08-31T17:29:28.112735+00:00", "trade", 13.71, 66.0]
["2026-08-31T17:29:28.409393+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:28.409539+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:28.432436+00:00", "trade", 13.715, 66.0]
["2026-08-31T17:29:28.820191+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:28.895566+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:28.896930+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:30.350820+00:00", "trade", 13.7103, 100.0]
["2026-08-31T17:29:31.228772+00:00", "trade", 13.7095, 5.0]
["2026-08-31T17:29:31.570999+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:31.611018+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:29:31.611943+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:32.773167+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:32.921930+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:33.685207+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:33.693853+00:00", "trade", 13.72, 177.0]
["2026-08-31T17:29:33.693921+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:33.693945+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:33.694304+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:29:33.695069+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:33.695099+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:33.711581+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:35.018526+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:35.479156+00:00", "trade", 13.715, 6.0]
["2026-08-31T17:29:35.540619+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:35.670286+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:29:36.587287+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:29:36.587287+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:36.587314+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:36.587327+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:36.587334+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:36.587348+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:36.589576+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:37.325917+00:00", "trade", 13.7096, 26.0]
["2026-08-31T17:29:37.786810+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:38.584343+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:39.096455+00:00", "trade", 13.7178, 100.0]
["2026-08-31T17:29:39.155112+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:39.155125+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:39.155212+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:29:39.156721+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:39.156751+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:39.368978+00:00", "trade", 13.7093, 100.0]
["2026-08-31T17:29:39.667431+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:39.667463+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:39.777813+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:29:40.360697+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:29:40.505640+00:00", "trade", 13.72, 112.0]
["2026-08-31T17:29:40.505668+00:00", "trade", 13.715, 112.0]
["2026-08-31T17:29:40.505670+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:40.565286+00:00", "trade", 13.715, 496.0]
["2026-08-31T17:29:41.017666+00:00", "trade", 13.715, 40.0]
["2026-08-31T17:29:41.054091+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:29:41.937278+00:00", "trade", 13.7105, 21.0]
["2026-08-31T17:29:46.108639+00:00", "trade", 13.7094, 1.0]
["2026-08-31T17:29:46.109235+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:46.140753+00:00", "trade", 13.7118, 17.0]
["2026-08-31T17:29:46.141623+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:29:46.141781+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:29:46.151640+00:00", "trade", 13.7094, 3.0]
["2026-08-31T17:29:46.308802+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:46.308817+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:46.308824+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:46.308832+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:46.308846+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:46.308907+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:29:46.308908+00:00", "trade", 13.72, 94.0]
["2026-08-31T17:29:46.318102+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:29:46.318143+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:47.254999+00:00", "trade", 13.7094, 100.0]
["2026-08-31T17:29:47.255627+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:47.367130+00:00", "trade", 13.72, 55.0]
["2026-08-31T17:29:49.982528+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:50.545868+00:00", "trade", 13.71, 50.0]
["2026-08-31T17:29:50.937675+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:51.967572+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:29:51.967642+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:51.969592+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:52.171446+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:29:53.371821+00:00", "trade", 13.7105, 100.0]
["2026-08-31T17:29:54.154382+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:56.252923+00:00", "trade", 13.7091, 2.0]
["2026-08-31T17:29:56.453501+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:56.453502+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:29:56.453521+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:56.453534+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:56.453541+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:56.453552+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:56.453566+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:56.456172+00:00", "trade", 13.7105, 100.0]
["2026-08-31T17:29:56.456214+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:57.887010+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:57.961773+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:29:57.961774+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:57.961800+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:57.961813+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:57.961830+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:57.967474+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:29:57.967516+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:59.594906+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:59.598544+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:29:59.881469+00:00", "trade", 13.7163, 1.0]
["2026-08-31T17:30:00.040780+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:00.799725+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:01.954048+00:00", "trade", 13.7078, 40.0]
["2026-08-31T17:30:03.290382+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:04.190091+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:04.735630+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:04.750678+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:05.180630+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:05.180637+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:05.477609+00:00", "trade", 13.715, 4.0]
["2026-08-31T17:30:05.477900+00:00", "trade", 13.715, 21.0]
["2026-08-31T17:30:06.589374+00:00", "trade", 13.7169, 75.0]
["2026-08-31T17:30:06.690528+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:06.764783+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:06.765044+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:06.799029+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:07.322519+00:00", "trade", 13.709, 1.0]
["2026-08-31T17:30:07.471538+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:08.144895+00:00", "trade", 13.7195, 100.0]
["2026-08-31T17:30:09.797093+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:11.497511+00:00", "trade", 13.7171, 66.0]
["2026-08-31T17:30:12.602863+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:30:14.570316+00:00", "trade", 13.7177, 1.0]
["2026-08-31T17:30:14.570683+00:00", "trade", 13.7177, 1.0]
["2026-08-31T17:30:15.275179+00:00", "trade", 13.709, 1.0]
["2026-08-31T17:30:15.574495+00:00", "trade", 13.717, 100.0]
["2026-08-31T17:30:15.749688+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:15.755226+00:00", "trade", 13.7183, 300.0]
["2026-08-31T17:30:15.756611+00:00", "trade", 13.718, 100.0]
["2026-08-31T17:30:15.777958+00:00", "trade", 13.7174, 1100.0]
["2026-08-31T17:30:15.819827+00:00", "trade", 13.71, 99.0]
["2026-08-31T17:30:15.871838+00:00", "trade", 13.7151, 99.0]
["2026-08-31T17:30:16.019604+00:00", "trade", 13.7091, 1.0]
["2026-08-31T17:30:16.687305+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:16.688973+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:20.492813+00:00", "trade", 13.7172, 1.0]
["2026-08-31T17:30:20.521376+00:00", "trade", 13.717, 49.0]
["2026-08-31T17:30:22.754897+00:00", "trade", 13.717, 24.0]
["2026-08-31T17:30:25.006304+00:00", "trade", 13.715, 40.0]
["2026-08-31T17:30:25.008538+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:30:25.063544+00:00", "trade", 13.715, 25.0]
["2026-08-31T17:30:25.197745+00:00", "trade", 13.715, 20.0]
["2026-08-31T17:30:25.263109+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:30:25.263109+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:25.263111+00:00", "trade", 13.72, 190.0]
["2026-08-31T17:30:25.263136+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:25.263164+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:25.263370+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:25.263411+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:30:25.263412+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:25.263772+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:25.263785+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:25.265163+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:27.150047+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:27.953989+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:27.957403+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:28.967579+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:30:28.968320+00:00", "trade", 13.715, 304.0]
["2026-08-31T17:30:32.008284+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:30:32.008316+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:30:32.008779+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:30:32.009517+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:30:32.009580+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:30:32.009956+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:30:32.010213+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:30:32.369076+00:00", "trade", 13.7092, 4.0]
["2026-08-31T17:30:34.327984+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:35.601126+00:00", "trade", 13.715, 4.0]
["2026-08-31T17:30:36.442053+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:36.442067+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:36.442073+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:36.442087+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:36.442149+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:30:36.442150+00:00", "trade", 13.72, 194.0]
["2026-08-31T17:30:36.444610+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:36.444641+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:36.652987+00:00", "trade", 13.715, 424.0]
["2026-08-31T17:30:37.575332+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:37.653653+00:00", "trade", 13.715, 4.0]
["2026-08-31T17:30:37.802036+00:00", "trade", 13.7171, 23.0]
["2026-08-31T17:30:43.410693+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:30:43.410874+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:30:44.665112+00:00", "trade", 13.7111, 94.0]
["2026-08-31T17:30:44.667777+00:00", "trade", 13.7111, 25.0]
["2026-08-31T17:30:44.679696+00:00", "trade", 13.7092, 1.0]
["2026-08-31T17:30:44.962762+00:00", "trade", 13.7092, 1.0]
["2026-08-31T17:30:46.669389+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:30:46.863249+00:00", "trade", 13.7095, 22.0]
["2026-08-31T17:30:47.991390+00:00", "trade", 13.7101, 30.0]
["2026-08-31T17:30:51.125539+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:51.369944+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:30:51.370734+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:30:51.402999+00:00", "trade", 13.72, 13.0]
["2026-08-31T17:30:52.936243+00:00", "trade", 13.7088, 18.0]
["2026-08-31T17:30:54.246702+00:00", "trade", 13.72, 92.0]
["2026-08-31T17:30:54.246702+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.246728+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.246741+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.246756+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.249181+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.249213+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.251663+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:54.251730+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.257233+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:30:54.257275+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.806756+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.808398+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:54.810844+00:00", "trade", 13.715, 50.0]
["2026-08-31T17:30:55.287076+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:55.290321+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:55.788945+00:00", "trade", 13.7168, 71.0]
["2026-08-31T17:30:55.819851+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:55.821452+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:55.823068+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:55.924506+00:00", "trade", 13.715, 420.0]
["2026-08-31T17:30:55.925899+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.082323+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.086547+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.350719+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.353978+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.607268+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.610469+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.862559+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.862589+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865151+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865158+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865167+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865191+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.865191+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865223+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865237+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865243+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865255+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.865257+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865793+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.865956+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.867285+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.867314+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.869544+00:00", "trade", 13.72, 49.0]
["2026-08-31T17:30:56.869998+00:00", "trade", 13.72, 114.0]
["2026-08-31T17:30:56.869998+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.869999+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870001+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870002+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870002+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870006+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:30:56.870006+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:30:56.870011+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870011+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870013+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870039+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870067+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870074+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870081+00:00", "trade", 13.72, 73.0]
["2026-08-31T17:30:56.870088+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870095+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870101+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870129+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870149+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870156+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870169+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870176+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870183+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870223+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870291+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870308+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870316+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870323+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870343+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870355+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870376+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870392+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870400+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870405+00:00", "trade", 13.72, 169.0]
["2026-08-31T17:30:56.870407+00:00", "trade", 13.72, 106.0]
["2026-08-31T17:30:56.870407+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870410+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:30:56.870411+00:00", "trade", 13.72, 76.0]
["2026-08-31T17:30:56.870411+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870412+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870412+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:30:56.870442+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:30:56.870456+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870473+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870484+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870489+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870489+00:00", "trade", 13.72, 28.0]
["2026-08-31T17:30:56.870551+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870607+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870637+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:30:56.870663+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:30:56.870666+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:30:56.870669+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:30:56.870670+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870678+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870693+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870707+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870710+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:30:56.870715+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870716+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870765+00:00", "trade", 13.72, 99.0]
["2026-08-31T17:30:56.870790+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870816+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870879+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870901+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:30:56.870902+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.870910+00:00", "trade", 13.725, 128.0]
["2026-08-31T17:30:56.870926+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871151+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871155+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871218+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871310+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871383+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871488+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871501+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871514+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871552+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:30:56.871603+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.871610+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:30:56.871614+00:00", "trade", 13.725, 172.0]
["2026-08-31T17:30:56.871615+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:30:56.872049+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.873652+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:30:56.882469+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.882493+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.901391+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.916866+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:30:56.917315+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.917770+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.917780+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.947624+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.948081+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.953500+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:56.987583+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:30:56.988039+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:57.115134+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:57.360301+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:57.433419+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:57.433447+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:57.461689+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:57.688476+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:57.913305+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:30:59.960626+00:00", "trade", 13.7098, 1.0]
["2026-08-31T17:31:00.366042+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:01.012562+00:00", "trade", 13.7181, 4.0]
["2026-08-31T17:31:01.193259+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:01.193709+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:01.538871+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:01.544382+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:02.472463+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:31:02.472914+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:02.473323+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:02.473405+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:02.473432+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:02.474098+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:02.474553+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:02.594979+00:00", "trade", 13.7118, 100.0]
["2026-08-31T17:31:02.930751+00:00", "trade", 13.725, 17.0]
["2026-08-31T17:31:02.950967+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:31:03.012853+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:03.016063+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:03.020880+00:00", "trade", 13.725, 175.0]
["2026-08-31T17:31:03.022119+00:00", "trade", 13.725, 125.0]
["2026-08-31T17:31:03.766645+00:00", "trade", 13.7269, 1.0]
["2026-08-31T17:31:04.900495+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:31:04.941695+00:00", "trade", 13.7185, 25.0]
["2026-08-31T17:31:06.430115+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:06.492450+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:31:06.493302+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:06.493885+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:06.545604+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:06.556467+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:06.590490+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:07.757701+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:08.823742+00:00", "trade", 13.7099, 100.0]
["2026-08-31T17:31:11.489273+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:11.489957+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:31:11.688345+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:11.688469+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:11.689386+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:11.759093+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:11.948825+00:00", "trade", 13.7201, 45.0]
["2026-08-31T17:31:11.994447+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:31:12.135995+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:31:12.771941+00:00", "trade", 13.7197, 200.0]
["2026-08-31T17:31:12.865537+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:13.472024+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:13.472049+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:13.620079+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:31:13.871736+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:31:13.920335+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:31:15.199515+00:00", "trade", 13.725, 9.0]
["2026-08-31T17:31:16.717142+00:00", "trade", 13.7191, 21.0]
["2026-08-31T17:31:19.839342+00:00", "trade", 13.7299, 100.0]
["2026-08-31T17:31:20.707744+00:00", "trade", 13.7193, 13.0]
["2026-08-31T17:31:20.708669+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:20.764392+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:31:21.367731+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:31:22.508275+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:22.508711+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:22.509166+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:22.579345+00:00", "trade", 13.725, 699.0]
["2026-08-31T17:31:22.579716+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:31:22.658444+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.205911+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:31:23.725270+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.725284+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.725291+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.725298+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.725304+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.725307+00:00", "trade", 13.73, 22.0]
["2026-08-31T17:31:23.725311+00:00", "trade", 13.73, 178.0]
["2026-08-31T17:31:23.725318+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.725359+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.725398+00:00", "trade", 13.73, 14.0]
["2026-08-31T17:31:23.725398+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.725849+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.725864+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.726208+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.726331+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:23.728203+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:24.067891+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:31:24.068042+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:31:27.101762+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:28.287869+00:00", "trade", 13.725, 7.0]
["2026-08-31T17:31:28.304563+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:31:29.265016+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:29.265386+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:29.365412+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:29.790718+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:29.791231+00:00", "trade", 13.725, 263.0]
["2026-08-31T17:31:32.495594+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:32.614970+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:32.614996+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:32.615006+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:32.773658+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.392054+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:31:33.392980+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.393440+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.513434+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.597208+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.609312+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:33.609360+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:33.753541+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:31:33.753587+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.754262+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.754287+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.754322+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.754715+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.754808+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:33.755262+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:34.184599+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:34.967452+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:34.967485+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:35.097750+00:00", "trade", 13.7201, 500.0]
["2026-08-31T17:31:35.422178+00:00", "trade", 13.7104, 2.0]
["2026-08-31T17:31:38.231188+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:38.293989+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:38.298010+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:38.298016+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:38.298517+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:38.397239+00:00", "trade", 13.72, 90.0]
["2026-08-31T17:31:39.748945+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:39.749553+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:39.749690+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:39.750171+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:39.750633+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:39.830737+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:39.830761+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:39.831385+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:39.831816+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:39.876275+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:40.112383+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:40.112844+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:40.320062+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:40.321110+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:40.494720+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:40.495183+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:40.622546+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:40.622643+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:40.973574+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:40.973599+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:41.167029+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:41.418151+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:41.528058+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:41.528117+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:41.528510+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:41.944981+00:00", "trade", 13.7206, 24.0]
["2026-08-31T17:31:41.945645+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:31:43.211084+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:43.211548+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:43.326111+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:43.367403+00:00", "trade", 13.725, 20.0]
["2026-08-31T17:31:43.724426+00:00", "trade", 13.7107, 100.0]
["2026-08-31T17:31:44.045255+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:44.045705+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:44.276302+00:00", "trade", 13.7107, 1.0]
["2026-08-31T17:31:45.212380+00:00", "trade", 13.725, 20.0]
["2026-08-31T17:31:45.268055+00:00", "trade", 13.725, 80.0]
["2026-08-31T17:31:45.667421+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:45.667923+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:45.732251+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:45.732761+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.159322+00:00", "trade", 13.7206, 17.0]
["2026-08-31T17:31:46.159361+00:00", "trade", 13.7206, 71.0]
["2026-08-31T17:31:46.582099+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:31:46.666552+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.666580+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.666651+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:31:46.666653+00:00", "trade", 13.73, 96.0]
["2026-08-31T17:31:46.667073+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.667105+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.667160+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.667432+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.667504+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.668797+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.668895+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.668989+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.669323+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:46.726230+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:47.256397+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:47.256407+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:47.360685+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:47.369821+00:00", "trade", 13.7208, 1.0]
["2026-08-31T17:31:48.066615+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:48.067077+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:48.282370+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:48.858061+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:48.858099+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:48.858512+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:48.964078+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:49.512180+00:00", "trade", 13.7125, 100.0]
["2026-08-31T17:31:49.525339+00:00", "trade", 13.725, 13.0]
["2026-08-31T17:31:49.526028+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:49.526483+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:49.883740+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:50.549759+00:00", "trade", 13.7208, 4.0]
["2026-08-31T17:31:52.146493+00:00", "trade", 13.7109, 1.0]
["2026-08-31T17:31:52.731701+00:00", "trade", 13.7125, 94.0]
["2026-08-31T17:31:52.733715+00:00", "trade", 13.7125, 46.0]
["2026-08-31T17:31:53.464197+00:00", "trade", 13.7109, 100.0]
["2026-08-31T17:31:54.277372+00:00", "trade", 13.7109, 20.0]
["2026-08-31T17:31:54.277970+00:00", "trade", 13.7109, 2.0]
["2026-08-31T17:31:54.598332+00:00", "trade", 13.7241, 300.0]
["2026-08-31T17:31:56.539063+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:31:56.810526+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:56.948788+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:31:56.949297+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:56.951198+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:57.087316+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:57.087344+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:57.109459+00:00", "trade", 13.725, 16.0]
["2026-08-31T17:31:57.110140+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:57.110390+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:57.120256+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:57.191410+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:31:57.752319+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:59.156544+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:59.156555+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:59.156591+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:59.156994+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:59.390161+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:59.856091+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:31:59.856517+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:59.856562+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:59.857013+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:31:59.857067+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:02.012566+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:32:02.012631+00:00", "trade", 13.73, 24.0]
["2026-08-31T17:32:02.014799+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:32:02.014839+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:02.014878+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:02.014885+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:02.317390+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:32:02.321299+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:32:03.647929+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:32:03.647930+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:32:03.647931+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:32:03.647933+00:00", "trade", 13.73, 88.0]
["2026-08-31T17:32:03.647942+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:03.647949+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:03.647963+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:03.648336+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:03.648588+00:00", "trade", 13.72, 37.0]
["2026-08-31T17:32:03.648808+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:03.649099+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:03.649571+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:03.649851+00:00", "trade", 13.725, 324.0]
["2026-08-31T17:32:03.650273+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:03.650735+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:03.658301+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:04.023804+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:04.125258+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:04.620629+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:04.721972+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:04.953207+00:00", "trade", 13.7112, 1.0]
["2026-08-31T17:32:05.546276+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:05.773579+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:05.774062+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:05.774227+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:05.774565+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:05.774688+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:05.783553+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:05.784020+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.115019+00:00", "trade", 13.73, 12.0]
["2026-08-31T17:32:06.115020+00:00", "trade", 13.73, 110.0]
["2026-08-31T17:32:06.115021+00:00", "trade", 13.73, 22.0]
["2026-08-31T17:32:06.115023+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:32:06.115026+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:32:06.115027+00:00", "trade", 13.73, 44.0]
["2026-08-31T17:32:06.115081+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.115095+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.115431+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.115490+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:32:06.115710+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.117978+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.136072+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.192517+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:32:06.192555+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.193225+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.193285+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.216314+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:32:06.453454+00:00", "trade", 13.725, 72.0]
["2026-08-31T17:32:06.581926+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:06.582969+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:11.384981+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.113735+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.113872+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.115051+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.115095+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.115242+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.115682+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.446426+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.446914+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.448538+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:12.684677+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.150159+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.638579+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:32:13.638589+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:32:13.638599+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.638638+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.638645+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.640618+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.640649+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.874327+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.876272+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.876714+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.886757+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.887170+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.887646+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.887662+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.887709+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:13.887726+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:14.075126+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:14.124156+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:14.499055+00:00", "trade", 13.7141, 1.0]
["2026-08-31T17:32:14.518658+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:15.570078+00:00", "trade", 13.7146, 1.0]
["2026-08-31T17:32:18.088910+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:32:18.088911+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:18.088977+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:18.089296+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:32:18.089341+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:18.130396+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:18.130427+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:18.150861+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:18.515435+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:18.739027+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:19.024921+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:19.024952+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:19.025368+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:19.062315+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:19.431400+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:19.587216+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:19.689436+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:19.753902+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:21.085842+00:00", "trade", 13.7277, 1.0]
["2026-08-31T17:32:21.086207+00:00", "trade", 13.7277, 1.0]
["2026-08-31T17:32:22.033539+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:22.760591+00:00", "trade", 13.7221, 36.0]
["2026-08-31T17:32:23.333526+00:00", "trade", 13.725, 75.0]
["2026-08-31T17:32:23.504497+00:00", "trade", 13.73, 56.0]
["2026-08-31T17:32:23.504497+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.504499+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:32:23.504500+00:00", "trade", 13.73, 44.0]
["2026-08-31T17:32:23.504504+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.504546+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.504560+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.505190+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.505288+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.505298+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.505793+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.506222+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.506274+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.506665+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.506707+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.507100+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.507156+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.515199+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.533968+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:23.533996+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:24.116142+00:00", "trade", 13.7252, 39.0]
["2026-08-31T17:32:25.057604+00:00", "trade", 13.73, 1000.0]
["2026-08-31T17:32:25.688941+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:25.872961+00:00", "trade", 13.7152, 2.0]
["2026-08-31T17:32:26.289295+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:32:26.289304+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:26.289771+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:26.289788+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:26.290161+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:26.794081+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:31.474834+00:00", "trade", 13.7154, 1.0]
["2026-08-31T17:32:31.679469+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:31.931601+00:00", "trade", 13.7117, 100.0]
["2026-08-31T17:32:33.758611+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:34.016116+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:32:35.084951+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:36.091943+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:32:36.092136+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:32:36.725111+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:32:36.725527+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:36.725984+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:36.726131+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:36.985399+00:00", "trade", 13.7154, 1.0]
["2026-08-31T17:32:37.086744+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:37.087194+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:39.633842+00:00", "trade", 13.7154, 21.0]
["2026-08-31T17:32:40.844676+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:42.045765+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:42.225619+00:00", "trade", 13.725, 48.0]
["2026-08-31T17:32:42.226007+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:42.226462+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:42.234643+00:00", "trade", 13.725, 19.0]
["2026-08-31T17:32:42.234645+00:00", "trade", 13.725, 81.0]
["2026-08-31T17:32:42.234797+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:42.235066+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:42.235200+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:42.235317+00:00", "trade", 13.725, 98.0]
["2026-08-31T17:32:42.235624+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:42.237949+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:32:42.237982+00:00", "trade", 13.73, 56.0]
["2026-08-31T17:32:42.238690+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:42.356678+00:00", "trade", 13.725, 6069.0]
["2026-08-31T17:32:42.356826+00:00", "trade", 13.725, 32.0]
["2026-08-31T17:32:42.391361+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:42.391816+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:42.395475+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:42.395527+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:42.687619+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:42.774847+00:00", "trade", 13.7169, 1.0]
["2026-08-31T17:32:43.136380+00:00", "trade", 13.725, 600.0]
["2026-08-31T17:32:43.148999+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:43.149010+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:43.414181+00:00", "trade", 13.7242, 4.0]
["2026-08-31T17:32:43.430883+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.430884+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:43.430885+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.430886+00:00", "trade", 13.72, 158.0]
["2026-08-31T17:32:43.430888+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:32:43.430891+00:00", "trade", 13.72, 19.0]
["2026-08-31T17:32:43.430891+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.430896+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:32:43.430896+00:00", "trade", 13.72, 300.0]
["2026-08-31T17:32:43.430898+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.430900+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:32:43.430903+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:32:43.430903+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.430907+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:43.430907+00:00", "trade", 13.72, 300.0]
["2026-08-31T17:32:43.430907+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:32:43.430911+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.430911+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.430914+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:32:43.430916+00:00", "trade", 13.72, 305.0]
["2026-08-31T17:32:43.430919+00:00", "trade", 13.72, 300.0]
["2026-08-31T17:32:43.430919+00:00", "trade", 13.72, 1095.0]
["2026-08-31T17:32:43.430921+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.430947+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:32:43.430955+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:43.430962+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.430964+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:32:43.431037+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.431043+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.431057+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.431064+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.431071+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.431074+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431087+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431088+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431101+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431150+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431194+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431200+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431206+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431213+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431216+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:32:43.431225+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431232+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431248+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431254+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:32:43.431254+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431268+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431354+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:32:43.431356+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:32:43.431356+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431358+00:00", "trade", 13.72, 9.0]
["2026-08-31T17:32:43.431360+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431361+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:32:43.431364+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431364+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:32:43.431365+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431395+00:00", "trade", 13.72, 1776.0]
["2026-08-31T17:32:43.431413+00:00", "trade", 13.72, 1400.0]
["2026-08-31T17:32:43.431429+00:00", "trade", 13.72, 112.0]
["2026-08-31T17:32:43.431467+00:00", "trade", 13.72, 26.0]
["2026-08-31T17:32:43.431481+00:00", "trade", 13.72, 530.0]
["2026-08-31T17:32:43.431490+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431497+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431504+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431525+00:00", "trade", 13.72, 232.0]
["2026-08-31T17:32:43.431561+00:00", "trade", 13.72, 24.0]
["2026-08-31T17:32:43.431619+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431669+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431674+00:00", "trade", 13.72, 350.0]
["2026-08-31T17:32:43.431682+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431687+00:00", "trade", 13.72, 500.0]
["2026-08-31T17:32:43.431687+00:00", "trade", 13.72, 88.0]
["2026-08-31T17:32:43.431687+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431689+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:32:43.431693+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431694+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431695+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431696+00:00", "trade", 13.72, 44.0]
["2026-08-31T17:32:43.431735+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431750+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431757+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431758+00:00", "trade", 13.72, 93.0]
["2026-08-31T17:32:43.431760+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431763+00:00", "trade", 13.72, 94.0]
["2026-08-31T17:32:43.431763+00:00", "trade", 13.72, 9.0]
["2026-08-31T17:32:43.431763+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431764+00:00", "trade", 13.72, 45.0]
["2026-08-31T17:32:43.431765+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431767+00:00", "trade", 13.72, 92.0]
["2026-08-31T17:32:43.431770+00:00", "trade", 13.72, 45.0]
["2026-08-31T17:32:43.431771+00:00", "trade", 13.72, 41.0]
["2026-08-31T17:32:43.431771+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431775+00:00", "trade", 13.72, 94.0]
["2026-08-31T17:32:43.431776+00:00", "trade", 13.72, 44.0]
["2026-08-31T17:32:43.431778+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431779+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:32:43.431784+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431785+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431791+00:00", "trade", 13.72, 44.0]
["2026-08-31T17:32:43.431792+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431798+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431805+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431816+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431817+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:32:43.431820+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431826+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431833+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431840+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431854+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:32:43.431855+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431867+00:00", "trade", 13.72, 47.0]
["2026-08-31T17:32:43.431867+00:00", "trade", 13.72, 91.0]
["2026-08-31T17:32:43.431867+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:32:43.431871+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431892+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431906+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.431906+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431913+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431920+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431926+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431933+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431939+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431947+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431960+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431989+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.431994+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.432003+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.432009+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.432014+00:00", "trade", 13.72, 24.0]
["2026-08-31T17:32:43.432015+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.432029+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.432035+00:00", "trade", 13.72, 300.0]
["2026-08-31T17:32:43.432035+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:32:43.432063+00:00", "trade", 13.72, 2.0]
["2026-08-31T17:32:43.432072+00:00", "trade", 13.72, 18.0]
["2026-08-31T17:32:43.432075+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:32:43.432075+00:00", "trade", 13.72, 58.0]
["2026-08-31T17:32:43.432079+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.432082+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432083+00:00", "trade", 13.72, 101.0]
["2026-08-31T17:32:43.432083+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:32:43.432083+00:00", "trade", 13.72, 55.0]
["2026-08-31T17:32:43.432086+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:32:43.432096+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432103+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432152+00:00", "trade", 13.72, 24.0]
["2026-08-31T17:32:43.432185+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.432187+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.432187+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.432188+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:32:43.432204+00:00", "trade", 13.72, 265.0]
["2026-08-31T17:32:43.432233+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432273+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432280+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432300+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432337+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432369+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432404+00:00", "trade", 13.72, 51.0]
["2026-08-31T17:32:43.432409+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432539+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432581+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432613+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432625+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432636+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432643+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.432650+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.433038+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.433481+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.433843+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.433867+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.434072+00:00", "trade", 13.725, 54.0]
["2026-08-31T17:32:43.434106+00:00", "trade", 13.725, 75.0]
["2026-08-31T17:32:43.434136+00:00", "trade", 13.725, 188.0]
["2026-08-31T17:32:43.435039+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:32:43.435343+00:00", "trade", 13.72, 175.0]
["2026-08-31T17:32:43.436034+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.436768+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:32:43.439801+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:32:43.440948+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.452399+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.453704+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:32:43.454470+00:00", "trade", 13.72, 24.0]
["2026-08-31T17:32:43.454510+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.461281+00:00", "trade", 13.72, 48.0]
["2026-08-31T17:32:43.478773+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.478795+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.532977+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.544400+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:32:43.545602+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:43.583510+00:00", "trade", 13.725, 1700.0]
["2026-08-31T17:32:43.595670+00:00", "trade", 13.725, 2740.0]
["2026-08-31T17:32:43.599231+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:32:43.744457+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:32:43.791234+00:00", "trade", 13.7139, 100.0]
["2026-08-31T17:32:44.220252+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:44.672380+00:00", "trade", 13.7229, 4.0]
["2026-08-31T17:32:45.497755+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:32:45.498422+00:00", "trade", 13.725, 700.0]
["2026-08-31T17:32:45.498423+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:32:45.498694+00:00", "trade", 13.725, 700.0]
["2026-08-31T17:32:45.498698+00:00", "trade", 13.725, 198.0]
["2026-08-31T17:32:45.498914+00:00", "trade", 13.725, 275.0]
["2026-08-31T17:32:45.745454+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:32:46.677456+00:00", "trade", 13.723, 21.0]
["2026-08-31T17:32:47.368858+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:47.678094+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:32:47.678897+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:48.655349+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:48.765917+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:48.819750+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:49.038026+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:49.298888+00:00", "trade", 13.73, 800.0]
["2026-08-31T17:32:49.298903+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:32:49.298910+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:32:49.298916+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:49.298917+00:00", "trade", 13.73, 194.0]
["2026-08-31T17:32:49.298924+00:00", "trade", 13.725, 13.0]
["2026-08-31T17:32:49.299216+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:49.301588+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:49.348117+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:49.348964+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:50.085565+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:50.086342+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:50.305179+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:50.305667+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:50.306149+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:50.368560+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:50.620004+00:00", "trade", 13.72, 395.0]
["2026-08-31T17:32:50.620054+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:50.847638+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:32:50.853608+00:00", "trade", 13.725, 83.0]
["2026-08-31T17:32:51.186981+00:00", "trade", 13.721, 1.0]
["2026-08-31T17:32:51.194735+00:00", "trade", 13.725, 193.0]
["2026-08-31T17:32:51.305626+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:52.069852+00:00", "trade", 13.72, 29.0]
["2026-08-31T17:32:52.536879+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:52.537662+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:53.978561+00:00", "trade", 13.7234, 100.0]
["2026-08-31T17:32:55.198706+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.370202+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.370661+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.370888+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.371342+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.512469+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.514066+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.729040+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.729077+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.730874+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:55.795707+00:00", "trade", 13.7232, 64.0]
["2026-08-31T17:32:56.114256+00:00", "trade", 13.7201, 1000.0]
["2026-08-31T17:32:56.395643+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:32:56.395655+00:00", "trade", 13.73, 85.0]
["2026-08-31T17:32:56.395661+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:56.395699+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:56.395706+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:56.398409+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:56.399066+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:56.399154+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:56.697761+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.259707+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.260402+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.260688+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.549613+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.624352+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.625383+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.625895+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.902838+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:32:57.902873+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.902880+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.902887+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.902895+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.902916+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.903202+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:32:57.903593+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:32:57.903624+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.903978+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.904609+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:32:57.904641+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.906576+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.906607+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.923640+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.923670+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.924196+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.924412+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:57.924773+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:32:58.563213+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:32:58.816636+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:00.082217+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:33:00.082258+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:00.256221+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:01.154263+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:01.154749+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:01.327711+00:00", "trade", 13.73, 500.0]
["2026-08-31T17:33:02.790913+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:03.019204+00:00", "trade", 13.7235, 82.0]
["2026-08-31T17:33:04.653104+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:04.653729+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:05.041454+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:05.400210+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:33:06.383888+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:06.573521+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:06.599211+00:00", "trade", 13.7214, 3.0]
["2026-08-31T17:33:07.412316+00:00", "trade", 13.727814, 1000.0]
["2026-08-31T17:33:08.357590+00:00", "trade", 13.73, 25.0]
["2026-08-31T17:33:08.357655+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:33:08.357718+00:00", "trade", 13.73, 25.0]
["2026-08-31T17:33:08.357719+00:00", "trade", 13.73, 85.0]
["2026-08-31T17:33:08.357719+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357721+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.357723+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.357724+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:33:08.357727+00:00", "trade", 13.73, 50.0]
["2026-08-31T17:33:08.357727+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:33:08.357727+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357730+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:33:08.357730+00:00", "trade", 13.73, 155.0]
["2026-08-31T17:33:08.357742+00:00", "trade", 13.73, 45.0]
["2026-08-31T17:33:08.357746+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.357746+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.357747+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.357749+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:33:08.357772+00:00", "trade", 13.73, 45.0]
["2026-08-31T17:33:08.357787+00:00", "trade", 13.73, 55.0]
["2026-08-31T17:33:08.357788+00:00", "trade", 13.73, 295.0]
["2026-08-31T17:33:08.357795+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357815+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357822+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357835+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357842+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357848+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357854+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357868+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357888+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357894+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357900+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357907+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357914+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357938+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357976+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.357983+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.358001+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:33:08.358019+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.358022+00:00", "trade", 13.73, 281.0]
["2026-08-31T17:33:08.358024+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:33:08.358118+00:00", "trade", 13.73, 45.0]
["2026-08-31T17:33:08.358143+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:33:08.358149+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358151+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358157+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358164+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358170+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358176+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358190+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358196+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358202+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358209+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358214+00:00", "trade", 13.73, 350.0]
["2026-08-31T17:33:08.358216+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358230+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358237+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358244+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358293+00:00", "trade", 13.73, 30.0]
["2026-08-31T17:33:08.358301+00:00", "trade", 13.73, 350.0]
["2026-08-31T17:33:08.358305+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:33:08.358325+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358352+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.358360+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358486+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.358580+00:00", "trade", 13.73, 310.0]
["2026-08-31T17:33:08.358581+00:00", "trade", 13.73, 40.0]
["2026-08-31T17:33:08.358603+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.359012+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.359176+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.360173+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.360594+00:00", "trade", 13.73, 60.0]
["2026-08-31T17:33:08.360696+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.360697+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.360698+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:08.362267+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.364977+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:33:08.365358+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.365459+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:08.368036+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:33:08.369938+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:08.370200+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.370554+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:33:08.371911+00:00", "trade", 13.735, 232.0]
["2026-08-31T17:33:08.371935+00:00", "trade", 13.735, 68.0]
["2026-08-31T17:33:08.374549+00:00", "trade", 13.735, 232.0]
["2026-08-31T17:33:08.374629+00:00", "trade", 13.735, 32.0]
["2026-08-31T17:33:08.375080+00:00", "trade", 13.735, 268.0]
["2026-08-31T17:33:08.375529+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:08.375829+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:08.388211+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.388235+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.389171+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.389195+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.391040+00:00", "trade", 13.735, 232.0]
["2026-08-31T17:33:08.401678+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.493727+00:00", "trade", 13.735, 7.0]
["2026-08-31T17:33:08.493768+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.496089+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:08.785024+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:09.208064+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:09.208090+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:09.209894+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:09.672331+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:09.673329+00:00", "trade", 13.735, 175.0]
["2026-08-31T17:33:09.674070+00:00", "trade", 13.735, 25.0]
["2026-08-31T17:33:09.820005+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:09.865186+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:09.902241+00:00", "trade", 13.735, 20.0]
["2026-08-31T17:33:09.902265+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:33:09.902376+00:00", "trade", 13.735, 1980.0]
["2026-08-31T17:33:09.984238+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:09.984262+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:10.520804+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:10.527406+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:10.527431+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:10.683857+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:11.870374+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:11.870765+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:11.871557+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:12.316866+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:12.316893+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:12.324457+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:13.606506+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:13.606797+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:13.606825+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:13.607449+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:14.313431+00:00", "trade", 13.7399, 937.0]
["2026-08-31T17:33:14.314205+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:14.314213+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:14.314242+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:14.314270+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:14.431034+00:00", "trade", 13.735, 2084.0]
["2026-08-31T17:33:14.431685+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:14.489910+00:00", "trade", 13.7236, 1.0]
["2026-08-31T17:33:14.501424+00:00", "trade", 13.7236, 1.0]
["2026-08-31T17:33:14.719294+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:15.189336+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:15.189363+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:15.189908+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:15.200944+00:00", "trade", 13.7259, 24.0]
["2026-08-31T17:33:15.589202+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:15.858141+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:15.858167+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:16.375131+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:16.644164+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:16.800413+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:16.800438+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:16.801044+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.001766+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.001794+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.002303+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.114672+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.114697+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.114720+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.115324+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.115738+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.804031+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.804061+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:17.804126+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:18.431688+00:00", "trade", 13.735, 3.0]
["2026-08-31T17:33:19.528928+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:33:20.713207+00:00", "trade", 13.7259, 108.0]
["2026-08-31T17:33:21.487460+00:00", "trade", 13.7237, 1.0]
["2026-08-31T17:33:22.336478+00:00", "trade", 13.7237, 1.0]
["2026-08-31T17:33:24.903810+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:25.063768+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:25.063880+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:25.065163+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:25.065171+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:27.173901+00:00", "trade", 13.7238, 18.0]
["2026-08-31T17:33:28.811847+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:33:30.721295+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.721798+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.721810+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:30.721876+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.721883+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.721890+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.721904+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.721911+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:30.721912+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.721915+00:00", "trade", 13.73, 33.0]
["2026-08-31T17:33:30.721919+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.721985+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:30.721989+00:00", "trade", 13.73, 249.0]
["2026-08-31T17:33:30.721989+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:30.721989+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:30.721991+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:30.722022+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.722447+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.722450+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.722677+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.722919+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.724109+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.724553+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:30.724561+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:31.830187+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:32.282814+00:00", "trade", 13.7261, 45.0]
["2026-08-31T17:33:32.482498+00:00", "trade", 13.724, 3.0]
["2026-08-31T17:33:32.658350+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:33:32.658382+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:32.658438+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:33:32.658477+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:32.658608+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:33:32.658658+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:32.659017+00:00", "trade", 13.735, 9.0]
["2026-08-31T17:33:32.659081+00:00", "trade", 13.735, 194.0]
["2026-08-31T17:33:32.660077+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:32.715427+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:32.715520+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:32.715645+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:32.715669+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:33:32.792130+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:32.792979+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:33:32.994284+00:00", "trade", 13.7305, 12.0]
["2026-08-31T17:33:33.059831+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:33.410924+00:00", "trade", 13.7264, 4.0]
["2026-08-31T17:33:33.424068+00:00", "trade", 13.735, 5000.0]
["2026-08-31T17:33:34.326793+00:00", "trade", 13.7271, 21.0]
["2026-08-31T17:33:36.107895+00:00", "trade", 13.7272, 1.0]
["2026-08-31T17:33:37.944292+00:00", "trade", 13.73, 40.0]
["2026-08-31T17:33:37.944292+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944293+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:33:37.944294+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:33:37.944296+00:00", "trade", 13.73, 62.0]
["2026-08-31T17:33:37.944299+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944312+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944339+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944346+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944352+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944359+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944373+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944379+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944586+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944599+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944616+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944624+00:00", "trade", 13.73, 9.0]
["2026-08-31T17:33:37.944628+00:00", "trade", 13.73, 32.0]
["2026-08-31T17:33:37.944630+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944662+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944698+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944709+00:00", "trade", 13.73, 392.0]
["2026-08-31T17:33:37.944914+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.944964+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:37.945038+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.946411+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.949019+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.949038+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.949046+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.951514+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.952072+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:37.976787+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:38.012730+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:38.363935+00:00", "trade", 13.7329, 200.0]
["2026-08-31T17:33:38.575672+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:33:38.576428+00:00", "trade", 13.735, 48.0]
["2026-08-31T17:33:39.041859+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.016301+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:33:41.017819+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.021234+00:00", "trade", 13.73, 14.0]
["2026-08-31T17:33:41.021251+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:33:41.021260+00:00", "trade", 13.735, 15.0]
["2026-08-31T17:33:41.021409+00:00", "trade", 13.735, 21.0]
["2026-08-31T17:33:41.023923+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:33:41.032234+00:00", "trade", 13.7301, 1.0]
["2026-08-31T17:33:41.135960+00:00", "trade", 13.73, 39.0]
["2026-08-31T17:33:41.135961+00:00", "trade", 13.73, 161.0]
["2026-08-31T17:33:41.135966+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.136000+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.136007+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.136013+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.136027+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.136040+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.136047+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.136668+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.155039+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:33:41.155076+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.155707+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.160061+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:41.161648+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:41.161687+00:00", "trade", 13.735, 122.0]
["2026-08-31T17:33:41.161711+00:00", "trade", 13.735, 107.0]
["2026-08-31T17:33:41.249843+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:41.249843+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249844+00:00", "trade", 13.735, 248.0]
["2026-08-31T17:33:41.249847+00:00", "trade", 13.73, 439.0]
["2026-08-31T17:33:41.249847+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:33:41.249850+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249851+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:33:41.249851+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:33:41.249856+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.249856+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.249857+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249858+00:00", "trade", 13.73, 500.0]
["2026-08-31T17:33:41.249858+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:33:41.249863+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249864+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.249864+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:33:41.249865+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:33:41.249897+00:00", "trade", 13.73, 248.0]
["2026-08-31T17:33:41.249903+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:41.249907+00:00", "trade", 13.735, 198.0]
["2026-08-31T17:33:41.249911+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.249920+00:00", "trade", 13.73, 402.0]
["2026-08-31T17:33:41.249921+00:00", "trade", 13.735, 107.0]
["2026-08-31T17:33:41.249923+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249927+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:33:41.249936+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249943+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249949+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249970+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249974+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:41.249976+00:00", "trade", 13.73, 44.0]
["2026-08-31T17:33:41.249977+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249983+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.249989+00:00", "trade", 13.73, 44.0]
["2026-08-31T17:33:41.249996+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250015+00:00", "trade", 13.73, 44.0]
["2026-08-31T17:33:41.250021+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:33:41.250024+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:33:41.250028+00:00", "trade", 13.73, 44.0]
["2026-08-31T17:33:41.250029+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250033+00:00", "trade", 13.73, 44.0]
["2026-08-31T17:33:41.250037+00:00", "trade", 13.73, 44.0]
["2026-08-31T17:33:41.250041+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.250067+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250083+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250103+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250110+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250152+00:00", "trade", 13.73, 44.0]
["2026-08-31T17:33:41.250152+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.250176+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:33:41.250186+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250225+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.250246+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:33:41.250246+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250268+00:00", "trade", 13.735, 232.0]
["2026-08-31T17:33:41.250271+00:00", "trade", 13.735, 87.0]
["2026-08-31T17:33:41.250280+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:33:41.250281+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:33:41.250286+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:33:41.250289+00:00", "trade", 13.735, 87.0]
["2026-08-31T17:33:41.250291+00:00", "trade", 13.73, 68.0]
["2026-08-31T17:33:41.250299+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:33:41.250317+00:00", "trade", 13.73, 136.0]
["2026-08-31T17:33:41.250396+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250433+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250446+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250453+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250490+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250508+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:33:41.250605+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250629+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250817+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250908+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250941+00:00", "trade", 13.73, 50.0]
["2026-08-31T17:33:41.250949+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.250974+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.250978+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.250981+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:33:41.250985+00:00", "trade", 13.73, 43.0]
["2026-08-31T17:33:41.250992+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251182+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251192+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251243+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:33:41.251251+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251259+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.251264+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.251268+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.251273+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251274+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251322+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:33:41.251325+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.251325+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:33:41.251325+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.251325+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251429+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251436+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251528+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.251800+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.252602+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.252717+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.253165+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.257642+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:33:41.258365+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.258743+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.259269+00:00", "trade", 13.73, 68.0]
["2026-08-31T17:33:41.259270+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.259272+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.259774+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.260225+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.260757+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:41.270384+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:33:41.300916+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:33:41.473886+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:41.606345+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:42.802997+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.214315+00:00", "trade", 13.7279, 70.0]
["2026-08-31T17:33:45.350479+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:33:45.350481+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:33:45.350482+00:00", "trade", 13.73, 81.0]
["2026-08-31T17:33:45.350483+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:45.350486+00:00", "trade", 13.73, 114.0]
["2026-08-31T17:33:45.351067+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351080+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351100+00:00", "trade", 13.73, 86.0]
["2026-08-31T17:33:45.351101+00:00", "trade", 13.73, 55.0]
["2026-08-31T17:33:45.351111+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351119+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351178+00:00", "trade", 13.73, 68.0]
["2026-08-31T17:33:45.351179+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:45.351182+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:45.351182+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:45.351183+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351193+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351232+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351245+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351301+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351308+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351501+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351514+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351527+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351548+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351559+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351567+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351577+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351635+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351654+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.351805+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.355602+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.370268+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.370269+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:33:45.370296+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:45.370308+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.370323+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.370343+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.370350+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.370849+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.370965+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.370965+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:45.400384+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:45.458601+00:00", "trade", 13.7266, 27.0]
["2026-08-31T17:33:45.685541+00:00", "trade", 13.735, 72.0]
["2026-08-31T17:33:45.701833+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:33:45.791508+00:00", "trade", 13.735, 1000.0]
["2026-08-31T17:33:46.024450+00:00", "trade", 13.726, 1.0]
["2026-08-31T17:33:46.160660+00:00", "trade", 13.728, 16.0]
["2026-08-31T17:33:46.792215+00:00", "trade", 13.73, 14.0]
["2026-08-31T17:33:47.029940+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:47.029967+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:47.571583+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:47.573364+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:48.420092+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:48.564974+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:48.565001+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:49.122134+00:00", "trade", 13.726, 2.0]
["2026-08-31T17:33:49.126946+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:49.538436+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:33:50.792851+00:00", "trade", 13.735, 5.0]
["2026-08-31T17:33:50.792992+00:00", "trade", 13.735, 39.0]
["2026-08-31T17:33:50.941726+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:51.026061+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:51.027940+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:51.028039+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:51.340091+00:00", "trade", 13.7366, 298.0]
["2026-08-31T17:33:52.027160+00:00", "trade", 13.735, 1000.0]
["2026-08-31T17:33:52.073440+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:52.432066+00:00", "trade", 13.733778, 457.0]
["2026-08-31T17:33:54.303210+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:54.303729+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:55.392121+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:55.392166+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:55.392191+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:55.392395+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:55.392397+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:55.392698+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:55.553890+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:55.553916+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:55.761355+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:55.820730+00:00", "trade", 13.7267, 1.0]
["2026-08-31T17:33:56.460337+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:56.460384+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:56.495672+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:56.913322+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:33:57.002780+00:00", "trade", 13.73, 43.0]
["2026-08-31T17:33:57.002781+00:00", "trade", 13.73, 43.0]
["2026-08-31T17:33:57.002782+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:57.002783+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:57.002788+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:33:57.002788+00:00", "trade", 13.73, 16.0]
["2026-08-31T17:33:57.003351+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:57.651733+00:00", "trade", 13.7196, 100.0]
["2026-08-31T17:33:58.262628+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:58.262709+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:58.263211+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:58.263263+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:59.634413+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:59.645537+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:59.645564+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:59.648165+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:59.648562+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:59.872714+00:00", "trade", 13.7284, 22.0]
["2026-08-31T17:33:59.920546+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:59.920548+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:59.920548+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:33:59.920966+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:59.920978+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:59.921116+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:33:59.922397+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:00.887628+00:00", "trade", 13.735, 8.0]
["2026-08-31T17:34:00.890656+00:00", "trade", 13.735, 7.0]
["2026-08-31T17:34:01.339286+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:34:01.405753+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:34:02.079793+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:02.315365+00:00", "trade", 13.7263, 21.0]
["2026-08-31T17:34:02.413096+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:34:05.434032+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:06.504862+00:00", "trade", 13.7323, 3.0]
["2026-08-31T17:34:06.626873+00:00", "trade", 13.7269, 2.0]
["2026-08-31T17:34:06.891984+00:00", "trade", 13.7197, 100.0]
["2026-08-31T17:34:06.963686+00:00", "trade", 13.735, 60.0]
["2026-08-31T17:34:11.925682+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:34:12.273101+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:14.461017+00:00", "trade", 13.727, 1.0]
["2026-08-31T17:34:14.461057+00:00", "trade", 13.727, 1.0]
["2026-08-31T17:34:16.558359+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:16.604854+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:34:18.289267+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:18.308872+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:18.313918+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:18.609355+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:20.329734+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:20.774217+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:20.885288+00:00", "trade", 13.7399, 100.0]
["2026-08-31T17:34:21.453008+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:22.132872+00:00", "trade", 13.74, 10.0]
["2026-08-31T17:34:22.133600+00:00", "trade", 13.735, 18.0]
["2026-08-31T17:34:22.137094+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:22.137660+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:22.145138+00:00", "trade", 13.735, 250.0]
["2026-08-31T17:34:22.145183+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:22.145209+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:22.152728+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:22.157477+00:00", "trade", 13.735, 250.0]
["2026-08-31T17:34:22.550631+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:22.705079+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:34:22.765571+00:00", "trade", 13.7286, 4.0]
["2026-08-31T17:34:23.738981+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:23.805719+00:00", "trade", 13.7331, 39.0]
["2026-08-31T17:34:24.127276+00:00", "trade", 13.7286, 22.0]
["2026-08-31T17:34:24.462900+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:24.931219+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:25.188196+00:00", "trade", 13.74, 18.0]
["2026-08-31T17:34:25.457661+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:26.058210+00:00", "trade", 13.7399, 100.0]
["2026-08-31T17:34:26.058855+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:34:26.547404+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:27.591881+00:00", "trade", 13.73, 50.0]
["2026-08-31T17:34:29.083295+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:29.607997+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:30.015053+00:00", "trade", 13.7326, 300.0]
["2026-08-31T17:34:30.149671+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:30.220187+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:30.223923+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:30.289729+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:30.290585+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:34:30.796262+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:34:30.966805+00:00", "trade", 13.7378, 100.0]
["2026-08-31T17:34:31.271612+00:00", "trade", 13.7273, 2.0]
["2026-08-31T17:34:31.303506+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:31.303596+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:31.408452+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:32.022092+00:00", "trade", 13.7201, 73.0]
["2026-08-31T17:34:32.210345+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:32.210913+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:32.254963+00:00", "trade", 13.7399, 100.0]
["2026-08-31T17:34:32.255006+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:32.805705+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:32.822197+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:33.355377+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:34.014561+00:00", "trade", 13.735, 69.0]
["2026-08-31T17:34:35.252772+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:35.263839+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:36.636042+00:00", "trade", 13.7274, 1.0]
["2026-08-31T17:34:36.833571+00:00", "trade", 13.735, 75.0]
["2026-08-31T17:34:39.631534+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:34:39.712089+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:39.712117+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:39.715251+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:41.924060+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:43.053346+00:00", "trade", 13.735, 40.0]
["2026-08-31T17:34:43.104686+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:34:43.370880+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:43.370906+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:43.371613+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:43.774612+00:00", "trade", 13.7203, 29.0]
["2026-08-31T17:34:44.349476+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:44.674827+00:00", "trade", 13.7322, 16.0]
["2026-08-31T17:34:45.230943+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:45.230971+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:45.732529+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:46.172487+00:00", "trade", 13.7275, 1.0]
["2026-08-31T17:34:46.187218+00:00", "trade", 13.74, 13.0]
["2026-08-31T17:34:46.340791+00:00", "trade", 13.7275, 1.0]
["2026-08-31T17:34:46.805158+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:46.930354+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:46.930381+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:47.543214+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:47.680502+00:00", "trade", 13.7325, 89.0]
["2026-08-31T17:34:48.744261+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:48.744287+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:49.044227+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:50.900936+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:51.114471+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:52.590472+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:53.600815+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:53.905866+00:00", "trade", 13.735, 60.0]
["2026-08-31T17:34:54.199269+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:54.200023+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:34:54.907620+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:55.701560+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:34:58.001659+00:00", "trade", 13.7276, 3.0]
["2026-08-31T17:35:00.558960+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:35:00.559650+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:35:01.286618+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:01.287162+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:04.239121+00:00", "trade", 13.7276, 1.0]
["2026-08-31T17:35:04.243877+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:04.254798+00:00", "trade", 13.7276, 4.0]
["2026-08-31T17:35:04.971596+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:08.379992+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:35:09.021687+00:00", "trade", 13.7281, 24.0]
["2026-08-31T17:35:10.744134+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:35:10.744198+00:00", "trade", 13.735, 30.0]
["2026-08-31T17:35:10.923299+00:00", "trade", 13.7335, 108.0]
["2026-08-31T17:35:12.235191+00:00", "trade", 13.735, 40.0]
["2026-08-31T17:35:12.235915+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:12.324091+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:35:12.670715+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:35:13.003140+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:13.352099+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:13.390134+00:00", "trade", 13.735, 908.0]
["2026-08-31T17:35:13.539957+00:00", "trade", 13.7278, 2.0]
["2026-08-31T17:35:13.592240+00:00", "trade", 13.735, 6.0]
["2026-08-31T17:35:13.661264+00:00", "trade", 13.74, 157.0]
["2026-08-31T17:35:13.906617+00:00", "trade", 13.7336, 4.0]
["2026-08-31T17:35:14.223560+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:14.223656+00:00", "trade", 13.73, 206.0]
["2026-08-31T17:35:14.223701+00:00", "trade", 13.73, 232.0]
["2026-08-31T17:35:14.223829+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:35:14.225237+00:00", "trade", 13.73, 68.0]
["2026-08-31T17:35:14.228373+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:14.228374+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:14.228375+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:14.228377+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:14.228378+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:14.228381+00:00", "trade", 13.73, 68.0]
["2026-08-31T17:35:14.228381+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:14.228387+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:14.228393+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:14.228400+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:14.228401+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:35:14.228407+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:14.228928+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:14.236088+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:14.236130+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:14.238514+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:14.239010+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:14.242813+00:00", "trade", 13.73, 232.0]
["2026-08-31T17:35:14.419572+00:00", "trade", 13.7399, 68.0]
["2026-08-31T17:35:14.420569+00:00", "trade", 13.7323, 156.0]
["2026-08-31T17:35:14.689394+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:15.161841+00:00", "trade", 13.73, 116.0]
["2026-08-31T17:35:15.281551+00:00", "trade", 13.7278, 1.0]
["2026-08-31T17:35:15.314627+00:00", "trade", 13.735, 177.0]
["2026-08-31T17:35:16.462198+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:16.462199+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:35:16.462200+00:00", "trade", 13.73, 900.0]
["2026-08-31T17:35:16.462201+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462205+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462312+00:00", "trade", 13.73, 107.0]
["2026-08-31T17:35:16.462312+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462312+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462355+00:00", "trade", 13.735, 69.0]
["2026-08-31T17:35:16.462361+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:16.462379+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:16.462399+00:00", "trade", 13.735, 231.0]
["2026-08-31T17:35:16.462407+00:00", "trade", 13.73, 157.0]
["2026-08-31T17:35:16.462411+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462416+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462418+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462424+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462428+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462431+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:35:16.462434+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:35:16.462435+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:16.462437+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:35:16.462441+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:35:16.462450+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462460+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:35:16.462465+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462469+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462507+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:16.462531+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:16.462539+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:16.462545+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:16.462552+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:16.462558+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:16.462560+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:35:16.462572+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:16.462593+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:16.462602+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:35:16.462605+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:16.462607+00:00", "trade", 13.73, 700.0]
["2026-08-31T17:35:16.462607+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462607+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462612+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:16.462677+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.462745+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.462817+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.462953+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.462956+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.462980+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463016+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463023+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463030+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463043+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.463043+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463045+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.463049+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.463050+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.463051+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463064+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463070+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463124+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463164+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463185+00:00", "trade", 13.73, 8.0]
["2026-08-31T17:35:16.463189+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463199+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.463199+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:35:16.463199+00:00", "trade", 13.73, 18.0]
["2026-08-31T17:35:16.463199+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.463200+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463207+00:00", "trade", 13.73, 40.0]
["2026-08-31T17:35:16.463234+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463241+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463241+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463264+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463277+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463281+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463336+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.463338+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.463350+00:00", "trade", 13.73, 81.0]
["2026-08-31T17:35:16.463433+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:35:16.463453+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:16.463453+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463507+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463512+00:00", "trade", 13.73, 93.0]
["2026-08-31T17:35:16.463514+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463583+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463602+00:00", "trade", 13.73, 23.0]
["2026-08-31T17:35:16.463689+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.463706+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.464204+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:35:16.464966+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.466973+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.471634+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.471988+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:35:16.472325+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487332+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:16.487333+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:16.487334+00:00", "trade", 13.725, 700.0]
["2026-08-31T17:35:16.487336+00:00", "trade", 13.72, 600.0]
["2026-08-31T17:35:16.487339+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487340+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:35:16.487343+00:00", "trade", 13.72, 400.0]
["2026-08-31T17:35:16.487343+00:00", "trade", 13.72, 140.0]
["2026-08-31T17:35:16.487346+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:35:16.487347+00:00", "trade", 13.72, 295.0]
["2026-08-31T17:35:16.487529+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487552+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487560+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:35:16.487565+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:35:16.487570+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487570+00:00", "trade", 13.72, 400.0]
["2026-08-31T17:35:16.487570+00:00", "trade", 13.72, 500.0]
["2026-08-31T17:35:16.487581+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:35:16.487581+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487584+00:00", "trade", 13.72, 50.0]
["2026-08-31T17:35:16.487586+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487587+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487589+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:35:16.487589+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487591+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487594+00:00", "trade", 13.72, 800.0]
["2026-08-31T17:35:16.487595+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:35:16.487596+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487601+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:35:16.487604+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487606+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487606+00:00", "trade", 13.72, 400.0]
["2026-08-31T17:35:16.487608+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487611+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487613+00:00", "trade", 13.72, 1000.0]
["2026-08-31T17:35:16.487614+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487615+00:00", "trade", 13.72, 900.0]
["2026-08-31T17:35:16.487620+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487627+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487632+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487641+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487642+00:00", "trade", 13.725, 69.0]
["2026-08-31T17:35:16.487642+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:16.487642+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487642+00:00", "trade", 13.72, 400.0]
["2026-08-31T17:35:16.487646+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:16.487646+00:00", "trade", 13.72, 45.0]
["2026-08-31T17:35:16.487646+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487646+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:35:16.487648+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487653+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487656+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487658+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487667+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487676+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487683+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487685+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487692+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:35:16.487694+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487711+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487715+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:16.487718+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:16.487718+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487718+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.487759+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:35:16.487759+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487771+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487786+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487797+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487799+00:00", "trade", 13.72, 22.0]
["2026-08-31T17:35:16.487909+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487916+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487926+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487985+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.487992+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488006+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488013+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488020+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488027+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488100+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:35:16.488129+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488165+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.488186+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488189+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:16.488210+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488258+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:35:16.488263+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488302+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488304+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488315+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488341+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.488461+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.488782+00:00", "trade", 13.72, 2.0]
["2026-08-31T17:35:16.489265+00:00", "trade", 13.72, 205.0]
["2026-08-31T17:35:16.489266+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.489267+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.489269+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.489273+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:16.489273+00:00", "trade", 13.72, 50.0]
["2026-08-31T17:35:16.489275+00:00", "trade", 13.72, 45.0]
["2026-08-31T17:35:16.489536+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.489804+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:35:16.489857+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:35:16.489978+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490039+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490066+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490074+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490136+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490249+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490399+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490708+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:35:16.490722+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490750+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490767+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490775+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490806+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490825+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.490930+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491116+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491123+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491155+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491173+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491196+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491229+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491256+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491610+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491617+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491662+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491670+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.491718+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.496339+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.496395+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.497624+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.498304+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.518548+00:00", "trade", 13.72, 167.0]
["2026-08-31T17:35:16.522424+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:16.538322+00:00", "trade", 13.72, 113.0]
["2026-08-31T17:35:16.538327+00:00", "trade", 13.72, 87.0]
["2026-08-31T17:35:16.538412+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:35:16.538793+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.539212+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.539240+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.589426+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.623273+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:35:16.687884+00:00", "trade", 13.725, 28.0]
["2026-08-31T17:35:16.687932+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.688232+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:35:16.694331+00:00", "trade", 13.725, 175.0]
["2026-08-31T17:35:16.695048+00:00", "trade", 13.725, 175.0]
["2026-08-31T17:35:16.695564+00:00", "trade", 13.725, 175.0]
["2026-08-31T17:35:16.695773+00:00", "trade", 13.725, 175.0]
["2026-08-31T17:35:16.719803+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.725653+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:35:16.912520+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.916963+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:16.917408+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:17.487893+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:17.488309+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:17.488333+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:17.488764+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:17.689042+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:17.689155+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:17.689506+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.473610+00:00", "trade", 13.725, 497.0]
["2026-08-31T17:35:18.475636+00:00", "trade", 13.725, 331.0]
["2026-08-31T17:35:18.480287+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.480323+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.480327+00:00", "trade", 13.73, 22.0]
["2026-08-31T17:35:18.480330+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.480337+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.480381+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:35:18.480468+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.480725+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.480761+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.480801+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.480819+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.480835+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.481166+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.481318+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:18.685072+00:00", "trade", 13.725, 1931.0]
["2026-08-31T17:35:18.863695+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:35:19.267189+00:00", "trade", 13.725, 101.0]
["2026-08-31T17:35:19.640440+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:19.687559+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:19.784711+00:00", "trade", 13.7273, 1.0]
["2026-08-31T17:35:20.551601+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:35:20.565448+00:00", "trade", 13.725, 129.0]
["2026-08-31T17:35:20.578540+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:20.927281+00:00", "trade", 13.7225, 100.0]
["2026-08-31T17:35:20.927840+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:20.929382+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:20.944191+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:35:20.944980+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:21.732065+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:21.864990+00:00", "trade", 13.7259, 200.0]
["2026-08-31T17:35:21.954267+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:22.260682+00:00", "trade", 13.725, 143.0]
["2026-08-31T17:35:22.577103+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:35:22.687524+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:22.914729+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:35:22.915111+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:35:22.915364+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:35:22.916123+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:35:22.916394+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:35:22.917302+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:35:22.945501+00:00", "trade", 13.725, 700.0]
["2026-08-31T17:35:22.947605+00:00", "trade", 13.725, 700.0]
["2026-08-31T17:35:22.951919+00:00", "trade", 13.725, 700.0]
["2026-08-31T17:35:22.954304+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:22.955920+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:22.991016+00:00", "trade", 13.7201, 1.0]
["2026-08-31T17:35:22.991803+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:22.992566+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.095281+00:00", "trade", 13.725, 286.0]
["2026-08-31T17:35:23.242391+00:00", "trade", 13.7272, 1.0]
["2026-08-31T17:35:23.250919+00:00", "trade", 13.7201, 700.0]
["2026-08-31T17:35:23.547683+00:00", "trade", 13.7291, 1.0]
["2026-08-31T17:35:23.658714+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:23.658724+00:00", "trade", 13.73, 500.0]
["2026-08-31T17:35:23.658730+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:23.658734+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:35:23.658752+00:00", "trade", 13.73, 242.0]
["2026-08-31T17:35:23.658759+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658822+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658825+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:23.658825+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:35:23.658826+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:35:23.658828+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:35:23.658830+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658832+00:00", "trade", 13.73, 500.0]
["2026-08-31T17:35:23.658845+00:00", "trade", 13.73, 500.0]
["2026-08-31T17:35:23.658846+00:00", "trade", 13.73, 220.0]
["2026-08-31T17:35:23.658851+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:35:23.658853+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658860+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658867+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658874+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658880+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658887+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658893+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658907+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658913+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658920+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658940+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658954+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658961+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.658974+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659048+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659145+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:35:23.659196+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659354+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659360+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659390+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659397+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659404+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659432+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659460+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:23.659501+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:23.659526+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:23.659589+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:23.659725+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659751+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.659810+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661473+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661474+00:00", "trade", 13.73, 479.0]
["2026-08-31T17:35:23.661474+00:00", "trade", 13.73, 600.0]
["2026-08-31T17:35:23.661475+00:00", "trade", 13.73, 21.0]
["2026-08-31T17:35:23.661479+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661494+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661502+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661509+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661516+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661523+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661530+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661537+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:35:23.661738+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661745+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661752+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661758+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661765+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661778+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661785+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661799+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661805+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661818+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661824+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661836+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:35:23.661842+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:35:23.661842+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.661843+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.662344+00:00", "trade", 13.735, 23.0]
["2026-08-31T17:35:23.662803+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.662833+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.664249+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.665744+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.666893+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:23.666895+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:35:23.666896+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:35:23.666897+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.666900+00:00", "trade", 13.74, 110.0]
["2026-08-31T17:35:23.666903+00:00", "trade", 13.74, 56.0]
["2026-08-31T17:35:23.666905+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.666905+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.666906+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:35:23.666909+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667005+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667006+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667006+00:00", "trade", 13.74, 1329.0]
["2026-08-31T17:35:23.667012+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667085+00:00", "trade", 13.74, 300.0]
["2026-08-31T17:35:23.667086+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667088+00:00", "trade", 13.74, 600.0]
["2026-08-31T17:35:23.667103+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:35:23.667121+00:00", "trade", 13.74, 6.0]
["2026-08-31T17:35:23.667129+00:00", "trade", 13.74, 24.0]
["2026-08-31T17:35:23.667134+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:35:23.667140+00:00", "trade", 13.74, 300.0]
["2026-08-31T17:35:23.667145+00:00", "trade", 13.74, 400.0]
["2026-08-31T17:35:23.667149+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667154+00:00", "trade", 13.74, 6.0]
["2026-08-31T17:35:23.667159+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:35:23.667175+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667180+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667180+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:35:23.667187+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667200+00:00", "trade", 13.74, 118.0]
["2026-08-31T17:35:23.667200+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667229+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667239+00:00", "trade", 13.74, 2657.0]
["2026-08-31T17:35:23.667239+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667249+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667254+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667255+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667263+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667265+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667266+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667268+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667268+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667269+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667277+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667278+00:00", "trade", 13.74, 30.0]
["2026-08-31T17:35:23.667280+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667280+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:35:23.667280+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667284+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667284+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667286+00:00", "trade", 13.74, 9.0]
["2026-08-31T17:35:23.667288+00:00", "trade", 13.74, 600.0]
["2026-08-31T17:35:23.667291+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667298+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667304+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667311+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667312+00:00", "trade", 13.74, 18.0]
["2026-08-31T17:35:23.667313+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667314+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667317+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:35:23.667318+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667319+00:00", "trade", 13.74, 6.0]
["2026-08-31T17:35:23.667325+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:23.667332+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:23.667336+00:00", "trade", 13.74, 71.0]
["2026-08-31T17:35:23.667339+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:23.667346+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:23.667352+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:23.667354+00:00", "trade", 13.74, 79.0]
["2026-08-31T17:35:23.667358+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:23.667359+00:00", "trade", 13.74, 24.0]
["2026-08-31T17:35:23.667359+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:23.667366+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:23.667371+00:00", "trade", 13.74, 120.0]
["2026-08-31T17:35:23.667374+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667399+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667420+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667445+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667476+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667483+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667519+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667521+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667521+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667522+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667524+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667526+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:23.667685+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667748+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667750+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667811+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667835+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667894+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667901+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667916+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667939+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.667962+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.668001+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.668088+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.668289+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.668300+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.668717+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669097+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669103+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669540+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669547+00:00", "trade", 13.75, 79.0]
["2026-08-31T17:35:23.669547+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669548+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669550+00:00", "trade", 13.75, 42.0]
["2026-08-31T17:35:23.669551+00:00", "trade", 13.75, 6.0]
["2026-08-31T17:35:23.669555+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669555+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669558+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:35:23.669558+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669562+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669563+00:00", "trade", 13.75, 500.0]
["2026-08-31T17:35:23.669565+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669565+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:35:23.669570+00:00", "trade", 13.75, 400.0]
["2026-08-31T17:35:23.669619+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669619+00:00", "trade", 13.75, 400.0]
["2026-08-31T17:35:23.669626+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:35:23.669626+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:23.669631+00:00", "trade", 13.75, 9.0]
["2026-08-31T17:35:23.669631+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:35:23.669634+00:00", "trade", 13.75, 6.0]
["2026-08-31T17:35:23.669636+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669638+00:00", "trade", 13.75, 3.0]
["2026-08-31T17:35:23.669639+00:00", "trade", 13.75, 4.0]
["2026-08-31T17:35:23.669642+00:00", "trade", 13.75, 700.0]
["2026-08-31T17:35:23.669643+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669644+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:35:23.669648+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669650+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669651+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669656+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:35:23.669657+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669667+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669674+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669679+00:00", "trade", 13.75, 400.0]
["2026-08-31T17:35:23.669680+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669693+00:00", "trade", 13.75, 14.0]
["2026-08-31T17:35:23.669693+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669700+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669707+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669714+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.669721+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669728+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669734+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669741+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669747+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669753+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669760+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669767+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669781+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:35:23.669781+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669794+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669821+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669847+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669869+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.669872+00:00", "trade", 13.76, 112.0]
["2026-08-31T17:35:23.669872+00:00", "trade", 13.76, 188.0]
["2026-08-31T17:35:23.669880+00:00", "trade", 13.76, 12.0]
["2026-08-31T17:35:23.669881+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.669882+00:00", "trade", 13.76, 700.0]
["2026-08-31T17:35:23.669883+00:00", "trade", 13.76, 1.0]
["2026-08-31T17:35:23.669886+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:35:23.669888+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:35:23.669891+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.669891+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.669893+00:00", "trade", 13.76, 200.0]
["2026-08-31T17:35:23.669919+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669925+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669927+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669928+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669928+00:00", "trade", 13.75, 7.0]
["2026-08-31T17:35:23.669959+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669962+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:35:23.669966+00:00", "trade", 13.75, 3.0]
["2026-08-31T17:35:23.669966+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669966+00:00", "trade", 13.75, 4.0]
["2026-08-31T17:35:23.669966+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.669967+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.669969+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.669972+00:00", "trade", 13.75, 3.0]
["2026-08-31T17:35:23.669973+00:00", "trade", 13.75, 300.0]
["2026-08-31T17:35:23.669974+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.669975+00:00", "trade", 13.75, 21.0]
["2026-08-31T17:35:23.669975+00:00", "trade", 13.75, 7.0]
["2026-08-31T17:35:23.669981+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.669983+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:35:23.669988+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670002+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670008+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670014+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670021+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670028+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670034+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670038+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670048+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670054+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670110+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670116+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670124+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670136+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670143+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670153+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:35:23.670157+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.670157+00:00", "trade", 13.76, 17.0]
["2026-08-31T17:35:23.670160+00:00", "trade", 13.76, 1.0]
["2026-08-31T17:35:23.670162+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.670163+00:00", "trade", 13.76, 4.0]
["2026-08-31T17:35:23.670164+00:00", "trade", 13.76, 13.0]
["2026-08-31T17:35:23.670167+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.670168+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:35:23.670172+00:00", "trade", 13.76, 21.0]
["2026-08-31T17:35:23.670179+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.670180+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670187+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670194+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670201+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670208+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670220+00:00", "trade", 13.76, 10.0]
["2026-08-31T17:35:23.670221+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:35:23.670229+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670289+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.670311+00:00", "trade", 13.76, 21.0]
["2026-08-31T17:35:23.670312+00:00", "trade", 13.76, 49.0]
["2026-08-31T17:35:23.670313+00:00", "trade", 13.76, 280.0]
["2026-08-31T17:35:23.670390+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670399+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670414+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670416+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.670450+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:35:23.670450+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:35:23.670451+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:35:23.670478+00:00", "trade", 13.76, 300.0]
["2026-08-31T17:35:23.670478+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.670481+00:00", "trade", 13.76, 1.0]
["2026-08-31T17:35:23.670481+00:00", "trade", 13.76, 6.0]
["2026-08-31T17:35:23.670486+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.670486+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:35:23.670488+00:00", "trade", 13.76, 3.0]
["2026-08-31T17:35:23.670490+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.670493+00:00", "trade", 13.76, 14.0]
["2026-08-31T17:35:23.670493+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.670495+00:00", "trade", 13.76, 186.0]
["2026-08-31T17:35:23.670520+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670521+00:00", "trade", 13.76, 114.0]
["2026-08-31T17:35:23.670523+00:00", "trade", 13.76, 300.0]
["2026-08-31T17:35:23.670554+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670571+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670584+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670599+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670706+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670718+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670764+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670770+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670863+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670870+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670940+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.670970+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.671189+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.671205+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.672688+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.673921+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.673927+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.673935+00:00", "trade", 13.765, 146.0]
["2026-08-31T17:35:23.673939+00:00", "trade", 13.765, 198.0]
["2026-08-31T17:35:23.673944+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:35:23.673945+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.673949+00:00", "trade", 13.77, 502.0]
["2026-08-31T17:35:23.673954+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.673961+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.673963+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.673968+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674227+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674234+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:35:23.674234+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674249+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674250+00:00", "trade", 13.76, 220.0]
["2026-08-31T17:35:23.674256+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674306+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674311+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:35:23.674321+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:35:23.674321+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:35:23.674321+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:35:23.674336+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:35:23.674336+00:00", "trade", 13.77, 1.0]
["2026-08-31T17:35:23.674338+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:35:23.674338+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:35:23.674339+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674342+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:35:23.674342+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674343+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:35:23.674346+00:00", "trade", 13.77, 600.0]
["2026-08-31T17:35:23.674346+00:00", "trade", 13.77, 300.0]
["2026-08-31T17:35:23.674360+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674378+00:00", "trade", 13.77, 200.0]
["2026-08-31T17:35:23.674392+00:00", "trade", 13.765, 30.0]
["2026-08-31T17:35:23.674398+00:00", "trade", 13.765, 248.0]
["2026-08-31T17:35:23.674410+00:00", "trade", 13.765, 10.0]
["2026-08-31T17:35:23.674411+00:00", "trade", 13.765, 248.0]
["2026-08-31T17:35:23.674411+00:00", "trade", 13.77, 100.0]
["2026-08-31T17:35:23.674448+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674482+00:00", "trade", 13.765, 100.0]
["2026-08-31T17:35:23.674482+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674483+00:00", "trade", 13.76, 300.0]
["2026-08-31T17:35:23.674484+00:00", "trade", 13.76, 300.0]
["2026-08-31T17:35:23.674486+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.674488+00:00", "trade", 13.76, 14.0]
["2026-08-31T17:35:23.674489+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674491+00:00", "trade", 13.76, 300.0]
["2026-08-31T17:35:23.674491+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.674493+00:00", "trade", 13.76, 400.0]
["2026-08-31T17:35:23.674495+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.674495+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674498+00:00", "trade", 13.76, 112.0]
["2026-08-31T17:35:23.674551+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674557+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674570+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674584+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674590+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674597+00:00", "quote", 13.76, 13.77]
["2026-08-31T17:35:23.674603+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674610+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674624+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674630+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674636+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674656+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674702+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674740+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674751+00:00", "trade", 13.76, 86.0]
["2026-08-31T17:35:23.674755+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674862+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.674871+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.674910+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.675030+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.675031+00:00", "trade", 13.76, 100.0]
["2026-08-31T17:35:23.675031+00:00", "quote", 13.76, 13.76]
["2026-08-31T17:35:23.675034+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675071+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675091+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675122+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675169+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675187+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675207+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675213+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675293+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675334+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675341+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675370+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675447+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675485+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675513+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675548+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675565+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675621+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675693+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675703+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675783+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.675992+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.676017+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.676593+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.679320+00:00", "trade", 13.755, 232.0]
["2026-08-31T17:35:23.679777+00:00", "trade", 13.755, 232.0]
["2026-08-31T17:35:23.680255+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.685313+00:00", "trade", 13.75, 300.0]
["2026-08-31T17:35:23.685315+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.685317+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.685317+00:00", "trade", 13.75, 277.0]
["2026-08-31T17:35:23.685321+00:00", "trade", 13.75, 23.0]
["2026-08-31T17:35:23.685324+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.685356+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.685363+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.685370+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.685376+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.685382+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.685389+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:35:23.685402+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685409+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685415+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685422+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685428+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685441+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685447+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685466+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685578+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685591+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685596+00:00", "trade", 13.75, 49.0]
["2026-08-31T17:35:23.685597+00:00", "trade", 13.75, 86.0]
["2026-08-31T17:35:23.685601+00:00", "trade", 13.75, 86.0]
["2026-08-31T17:35:23.685606+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.685705+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.685745+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685784+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:35:23.685869+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:23.685870+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.685990+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.686068+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.686446+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.686518+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.686708+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.686738+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.686793+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.686976+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.687492+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.687722+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.687743+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.688692+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.718077+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.718090+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:23.761501+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:35:23.784997+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:23.953554+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.231205+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.239855+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.469752+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.764938+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:24.765444+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.765455+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.765831+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.774644+00:00", "trade", 13.74, 500.0]
["2026-08-31T17:35:24.774948+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:24.775168+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:24.775170+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.775293+00:00", "trade", 13.74, 393.0]
["2026-08-31T17:35:24.775562+00:00", "trade", 13.7401, 500.0]
["2026-08-31T17:35:24.775612+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:24.775786+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:35:24.775919+00:00", "trade", 13.7401, 100.0]
["2026-08-31T17:35:24.776288+00:00", "trade", 13.7401, 100.0]
["2026-08-31T17:35:24.776314+00:00", "trade", 13.7401, 393.0]
["2026-08-31T17:35:24.776650+00:00", "trade", 13.7401, 100.0]
["2026-08-31T17:35:24.776677+00:00", "trade", 13.7401, 200.0]
["2026-08-31T17:35:24.777432+00:00", "trade", 13.7401, 107.0]
["2026-08-31T17:35:24.777787+00:00", "trade", 13.7401, 100.0]
["2026-08-31T17:35:24.778180+00:00", "trade", 13.74, 107.0]
["2026-08-31T17:35:24.778258+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:24.780950+00:00", "trade", 13.745, 700.0]
["2026-08-31T17:35:24.782639+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.782659+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.786722+00:00", "trade", 13.74, 400.0]
["2026-08-31T17:35:24.787366+00:00", "trade", 13.74, 1300.0]
["2026-08-31T17:35:24.787437+00:00", "trade", 13.7401, 400.0]
["2026-08-31T17:35:24.788027+00:00", "trade", 13.7401, 1300.0]
["2026-08-31T17:35:24.788383+00:00", "trade", 13.7401, 7564.0]
["2026-08-31T17:35:24.801398+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:24.824194+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:25.067930+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:25.085453+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:25.085526+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:25.203189+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:25.203215+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:25.203871+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:25.208516+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:25.208643+00:00", "trade", 13.745, 9080.0]
["2026-08-31T17:35:25.209376+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.068382+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.069958+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.466205+00:00", "trade", 13.7472, 1400.0]
["2026-08-31T17:35:26.942144+00:00", "trade", 13.745, 300.0]
["2026-08-31T17:35:26.942154+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:35:26.942159+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:26.942164+00:00", "trade", 13.75, 700.0]
["2026-08-31T17:35:26.942197+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:26.942206+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.942229+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:35:26.942230+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:26.942231+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:35:26.942231+00:00", "trade", 13.745, 250.0]
["2026-08-31T17:35:26.942258+00:00", "trade", 13.745, 198.0]
["2026-08-31T17:35:26.942294+00:00", "trade", 13.745, 350.0]
["2026-08-31T17:35:26.942299+00:00", "trade", 13.745, 350.0]
["2026-08-31T17:35:26.942312+00:00", "trade", 13.745, 102.0]
["2026-08-31T17:35:26.942437+00:00", "trade", 13.745, 232.0]
["2026-08-31T17:35:26.942497+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:26.942523+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:26.942551+00:00", "trade", 13.745, 300.0]
["2026-08-31T17:35:26.942554+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:35:26.942562+00:00", "trade", 13.745, 350.0]
["2026-08-31T17:35:26.942574+00:00", "trade", 13.745, 232.0]
["2026-08-31T17:35:26.942608+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:26.942688+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.942727+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.942735+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.942770+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.942823+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.942843+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.943222+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.943288+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:26.950006+00:00", "trade", 13.745, 232.0]
["2026-08-31T17:35:26.952025+00:00", "trade", 13.745, 2000.0]
["2026-08-31T17:35:27.067960+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:27.069206+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:27.125593+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:27.127429+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:27.127894+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:27.233596+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:28.273401+00:00", "trade", 13.7401, 325.0]
["2026-08-31T17:35:28.319832+00:00", "trade", 13.7401, 205.0]
["2026-08-31T17:35:28.639537+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:28.748760+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:28.748930+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:28.748957+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:28.749076+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:28.749094+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:28.749218+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:28.749248+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:28.749367+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:35:28.820190+00:00", "trade", 13.745, 300.0]
["2026-08-31T17:35:29.066002+00:00", "trade", 13.7377, 65.0]
["2026-08-31T17:35:29.526093+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:29.526095+00:00", "trade", 13.74, 110.0]
["2026-08-31T17:35:29.526095+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526096+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:35:29.526097+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:29.526101+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:29.526101+00:00", "trade", 13.74, 400.0]
["2026-08-31T17:35:29.526101+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526104+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:29.526104+00:00", "trade", 13.74, 120.0]
["2026-08-31T17:35:29.526108+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:29.526108+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526112+00:00", "trade", 13.74, 73.0]
["2026-08-31T17:35:29.526115+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526121+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:35:29.526122+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526128+00:00", "trade", 13.74, 26.0]
["2026-08-31T17:35:29.526211+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526217+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526231+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526237+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526244+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:35:29.526251+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526257+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526264+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526270+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526277+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526289+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526295+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526302+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526308+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526321+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526327+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526333+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526505+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526511+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:29.526513+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:29.526513+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:29.526536+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526569+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:35:29.526571+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:29.526623+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:35:29.526673+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:29.526817+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:29.527169+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:29.527452+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:29.527902+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:35:29.528688+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:29.530862+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:29.532269+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:29.533048+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:29.565340+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:29.569671+00:00", "trade", 13.735, 105.0]
["2026-08-31T17:35:29.688301+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:30.545508+00:00", "trade", 13.739, 40.0]
["2026-08-31T17:35:32.383894+00:00", "trade", 13.7339, 2.0]
["2026-08-31T17:35:33.115420+00:00", "trade", 13.7339, 4.0]
["2026-08-31T17:35:33.906117+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:33.906133+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:33.906566+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:33.906591+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:34.409699+00:00", "trade", 13.735, 26.0]
["2026-08-31T17:35:34.474797+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:34.517991+00:00", "trade", 13.735, 515.0]
["2026-08-31T17:35:34.518049+00:00", "trade", 13.735, 1645.0]
["2026-08-31T17:35:34.688089+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:35:36.356423+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:36.356465+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:36.356873+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:36.544051+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:36.613606+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:36.613633+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:36.614294+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:36.614752+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:37.430582+00:00", "trade", 13.7379, 71.0]
["2026-08-31T17:35:38.241279+00:00", "trade", 13.7365, 2835.0]
["2026-08-31T17:35:38.688015+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:38.839220+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:38.934519+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:35:38.935576+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:35:38.935773+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:35:38.936239+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:39.162909+00:00", "trade", 13.735, 65.0]
["2026-08-31T17:35:39.626024+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:35:39.627009+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:39.627551+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:39.790363+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:39.790663+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:39.791050+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:39.791521+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:39.792064+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:40.037063+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:35:42.067265+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:42.553072+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:43.255971+00:00", "trade", 13.7384, 173.0]
["2026-08-31T17:35:43.256029+00:00", "trade", 13.7384, 108.0]
["2026-08-31T17:35:43.663429+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:44.300485+00:00", "trade", 13.734, 1.0]
["2026-08-31T17:35:44.300526+00:00", "trade", 13.734, 1.0]
["2026-08-31T17:35:44.707145+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:44.707568+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:44.708040+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:44.979660+00:00", "trade", 13.7341, 1.0]
["2026-08-31T17:35:45.651631+00:00", "trade", 13.7283, 100.0]
["2026-08-31T17:35:45.726524+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:35:46.229838+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:46.790750+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:47.313063+00:00", "trade", 13.7283, 100.0]
["2026-08-31T17:35:48.945936+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:48.945945+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:48.946397+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:48.946476+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:48.954448+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:48.957227+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:49.144701+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:35:49.144741+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:49.227523+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:35:49.635366+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:35:49.820466+00:00", "trade", 13.735, 500.0]
["2026-08-31T17:35:49.821902+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:49.860527+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:35:49.866940+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:49.867687+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:49.867727+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:49.868141+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:49.937849+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:35:50.385018+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:50.688241+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:50.987789+00:00", "trade", 13.73, 278.0]
["2026-08-31T17:35:50.988552+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:50.993725+00:00", "trade", 13.74, 322.0]
["2026-08-31T17:35:51.162240+00:00", "trade", 13.738, 25.0]
["2026-08-31T17:35:51.231854+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:51.389212+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:35:51.389656+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:51.396094+00:00", "trade", 13.735, 198.0]
["2026-08-31T17:35:51.396670+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:51.609552+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:35:52.031434+00:00", "trade", 13.7386, 21.0]
["2026-08-31T17:35:52.032163+00:00", "trade", 13.735, 3.0]
["2026-08-31T17:35:52.032258+00:00", "trade", 13.735, 27.0]
["2026-08-31T17:35:52.491410+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:54.047576+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:54.140588+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:54.275360+00:00", "trade", 13.7341, 1.0]
["2026-08-31T17:35:55.077930+00:00", "trade", 13.735, 161.0]
["2026-08-31T17:35:55.144359+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:35:55.199251+00:00", "trade", 13.735, 45.0]
["2026-08-31T17:35:56.237612+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:35:56.245856+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:35:56.298709+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:56.298738+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:56.298740+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:56.298757+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.298797+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.298798+00:00", "trade", 13.74, 10.0]
["2026-08-31T17:35:56.298808+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:56.298809+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.298840+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.298876+00:00", "trade", 13.735, 205.0]
["2026-08-31T17:35:56.298890+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.299140+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:35:56.299147+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:56.299252+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:56.299264+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.299291+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.299299+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.299309+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.299414+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.299465+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.299663+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.300637+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:56.300959+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.301378+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:35:56.304738+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:35:56.304755+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:56.305240+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.344167+00:00", "trade", 13.73, 121.0]
["2026-08-31T17:35:56.365087+00:00", "trade", 13.7342, 100.0]
["2026-08-31T17:35:56.788109+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:56.790669+00:00", "trade", 13.735, 20.0]
["2026-08-31T17:35:56.791463+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.791470+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.791490+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.791947+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.792018+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:56.891496+00:00", "trade", 13.735, 21.0]
["2026-08-31T17:35:57.032818+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:35:57.033486+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:35:57.033641+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.033653+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.034101+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.034164+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.039692+00:00", "trade", 13.74, 783.0]
["2026-08-31T17:35:57.205697+00:00", "trade", 13.7344, 3.0]
["2026-08-31T17:35:57.300274+00:00", "trade", 13.7385, 1.0]
["2026-08-31T17:35:57.383021+00:00", "trade", 13.735, 306.0]
["2026-08-31T17:35:57.383812+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.384265+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.384274+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.384312+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.757471+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:35:57.757811+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.758153+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.758287+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:57.758611+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:58.003389+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:35:58.511165+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:58.511770+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:58.511785+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:35:58.808680+00:00", "trade", 13.7341, 18.0]
["2026-08-31T17:35:59.724561+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:00.071808+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:36:00.078515+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:36:00.181928+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:36:00.240488+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:36:03.439348+00:00", "trade", 13.73, 25.0]
["2026-08-31T17:36:03.484617+00:00", "trade", 13.7345, 100.0]
["2026-08-31T17:36:04.370297+00:00", "trade", 13.735, 232.0]
["2026-08-31T17:36:04.371205+00:00", "trade", 13.735, 232.0]
["2026-08-31T17:36:04.378163+00:00", "trade", 13.735, 91.0]
["2026-08-31T17:36:04.378761+00:00", "trade", 13.735, 136.0]
["2026-08-31T17:36:04.417006+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:36:05.395159+00:00", "trade", 13.7385, 4.0]
["2026-08-31T17:36:06.167618+00:00", "trade", 13.735, 12.0]
["2026-08-31T17:36:06.596571+00:00", "trade", 13.7345, 2.0]
["2026-08-31T17:36:07.059243+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:36:10.226851+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:36:11.387200+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:36:11.401366+00:00", "trade", 13.7386, 175.0]
["2026-08-31T17:36:11.401417+00:00", "trade", 13.7386, 64.0]
["2026-08-31T17:36:11.948516+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:12.016838+00:00", "trade", 13.7345, 1.0]
["2026-08-31T17:36:12.025272+00:00", "trade", 13.7345, 1.0]
["2026-08-31T17:36:12.542291+00:00", "trade", 13.74, 25.0]
["2026-08-31T17:36:15.501224+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:36:15.501905+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:36:15.507602+00:00", "trade", 13.735, 132.0]
["2026-08-31T17:36:17.309917+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:18.009918+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:18.279213+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:36:18.829348+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:36:18.922816+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:20.067678+00:00", "trade", 13.7345, 1.0]
["2026-08-31T17:36:20.846758+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:21.784478+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:21.858112+00:00", "trade", 13.7356, 43.0]
["2026-08-31T17:36:22.035923+00:00", "trade", 13.73, 30.0]
["2026-08-31T17:36:22.145354+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:22.576942+00:00", "trade", 13.74, 10.0]
["2026-08-31T17:36:22.952656+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:36:22.962733+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:36:23.064383+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:23.754847+00:00", "trade", 13.7346, 1.0]
["2026-08-31T17:36:25.079327+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:36:25.080181+00:00", "trade", 13.73, 8.0]
["2026-08-31T17:36:26.447318+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:27.595347+00:00", "trade", 13.7386, 64.0]
["2026-08-31T17:36:28.489614+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:28.889260+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:36:28.915477+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.131757+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.567250+00:00", "trade", 13.735, 17956.0]
["2026-08-31T17:36:29.568218+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571517+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:36:29.571518+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:36:29.571520+00:00", "trade", 13.73, 16.0]
["2026-08-31T17:36:29.571521+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:36:29.571525+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:36:29.571525+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:36:29.571566+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571572+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571578+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571592+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571599+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571606+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571619+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571620+00:00", "trade", 13.73, 500.0]
["2026-08-31T17:36:29.571626+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571627+00:00", "trade", 13.73, 1200.0]
["2026-08-31T17:36:29.571627+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571631+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:36:29.571646+00:00", "trade", 13.73, 120.0]
["2026-08-31T17:36:29.571647+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:36:29.571657+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:36:29.571670+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571677+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571686+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571695+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:36:29.571698+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:36:29.571698+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:36:29.571698+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:36:29.571698+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571705+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571711+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571724+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571738+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571742+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571746+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:36:29.571748+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:36:29.571750+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.571751+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:36:29.571753+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.571768+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.571775+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.571789+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.571797+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.571873+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:36:29.572079+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572125+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572190+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572197+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572338+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572361+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572374+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572386+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572393+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572723+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572787+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.572799+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.574263+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.574269+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.574725+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.575155+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.595167+00:00", "trade", 13.725, 248.0]
["2026-08-31T17:36:29.595345+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:36:29.595374+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:36:29.595453+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:36:29.595461+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:36:29.595595+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:36:29.597033+00:00", "trade", 13.725, 68.0]
["2026-08-31T17:36:29.597952+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:36:29.597954+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:36:29.598060+00:00", "trade", 13.73, 12.0]
["2026-08-31T17:36:29.598424+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.598435+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.598483+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.598517+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.598539+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.598546+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.598654+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.598897+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.598965+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.599004+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.599413+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.599465+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.599733+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.599909+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.602769+00:00", "trade", 13.725, 1700.0]
["2026-08-31T17:36:29.604754+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:36:29.608057+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:36:29.609886+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.610009+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.610037+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.672361+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.680445+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.687908+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:29.688240+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:36:29.688320+00:00", "trade", 13.725, 700.0]
["2026-08-31T17:36:29.689317+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:36:29.689339+00:00", "trade", 13.725, 136.0]
["2026-08-31T17:36:30.068649+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.068675+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.071675+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.524163+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.609319+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.609781+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.688132+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:36:30.730719+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.731226+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.731676+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.779364+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:30.801912+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:33.106368+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:33.253011+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:33.399959+00:00", "trade", 13.725, 800.0]
["2026-08-31T17:36:33.651702+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:36:33.695020+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:36:34.651948+00:00", "trade", 13.7294, 73.0]
["2026-08-31T17:36:35.171599+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:36:36.846753+00:00", "trade", 13.7373, 67.0]
["2026-08-31T17:36:38.074828+00:00", "trade", 13.73, 500.0]
["2026-08-31T17:36:38.438602+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:36:38.826287+00:00", "trade", 13.73, 30.0]
["2026-08-31T17:36:40.221796+00:00", "trade", 13.725, 12.0]
["2026-08-31T17:36:40.336016+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:36:40.565563+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:36:42.464324+00:00", "trade", 13.725, 33.0]
["2026-08-31T17:36:43.057443+00:00", "trade", 13.7373, 22.0]
["2026-08-31T17:36:44.443691+00:00", "trade", 13.725, 32.0]
["2026-08-31T17:36:45.435057+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:36:46.024666+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:36:46.611297+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:36:46.619626+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:36:46.688114+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:36:47.020948+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:47.020956+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:47.021397+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.104740+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.751443+00:00", "trade", 13.725, 500.0]
["2026-08-31T17:36:48.751469+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.751496+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.751905+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:36:48.751906+00:00", "trade", 13.725, 24.0]
["2026-08-31T17:36:48.751907+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:36:48.751952+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.751985+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.751992+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:36:48.751994+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.752054+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.752301+00:00", "trade", 13.725, 98.0]
["2026-08-31T17:36:48.752382+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.752419+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.752839+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.753957+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.757111+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:36:48.968887+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:36:51.697814+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:36:54.521121+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:36:55.433841+00:00", "trade", 13.7343, 100.0]
["2026-08-31T17:36:55.486303+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:36:55.486368+00:00", "trade", 13.73, 12.0]
["2026-08-31T17:36:55.486426+00:00", "trade", 13.73, 150.0]
["2026-08-31T17:36:55.486483+00:00", "trade", 13.73, 88.0]
["2026-08-31T17:36:55.491247+00:00", "trade", 13.73, 23.0]
["2026-08-31T17:36:55.499751+00:00", "trade", 13.73, 150.0]
["2026-08-31T17:36:55.554832+00:00", "trade", 13.7343, 100.0]
["2026-08-31T17:36:57.001365+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:36:57.305278+00:00", "trade", 13.7372, 4.0]
["2026-08-31T17:36:57.316167+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:36:57.794808+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:36:58.094287+00:00", "trade", 13.7343, 100.0]
["2026-08-31T17:37:00.671872+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:37:00.672198+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:37:00.672529+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:37:00.672948+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:37:00.673632+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:00.673873+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:00.673947+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:00.674320+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:00.674396+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:00.676128+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:01.362555+00:00", "trade", 13.7303, 100.0]
["2026-08-31T17:37:01.579688+00:00", "trade", 13.725, 12.0]
["2026-08-31T17:37:01.579690+00:00", "trade", 13.725, 11.0]
["2026-08-31T17:37:01.959316+00:00", "trade", 13.7372, 12.0]
["2026-08-31T17:37:02.974161+00:00", "trade", 13.7286, 5000.0]
["2026-08-31T17:37:02.975051+00:00", "trade", 13.73, 26.0]
["2026-08-31T17:37:03.047399+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047400+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047402+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047403+00:00", "trade", 13.73, 1700.0]
["2026-08-31T17:37:03.047404+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047407+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047407+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047408+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047413+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047427+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:37:03.047428+00:00", "trade", 13.73, 99.0]
["2026-08-31T17:37:03.047429+00:00", "trade", 13.73, 201.0]
["2026-08-31T17:37:03.047432+00:00", "trade", 13.73, 199.0]
["2026-08-31T17:37:03.047434+00:00", "trade", 13.73, 97.0]
["2026-08-31T17:37:03.047436+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:37:03.047453+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047457+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047460+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047493+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047499+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047514+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047535+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047541+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:37:03.047548+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.047555+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.047561+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.047575+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.047711+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047711+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047716+00:00", "trade", 13.73, 150.0]
["2026-08-31T17:37:03.047721+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:37:03.047728+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047731+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:37:03.047806+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.047836+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.047883+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.047914+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.047962+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.047986+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.048011+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:37:03.048013+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:37:03.048013+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.048014+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.048015+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.048018+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.048059+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.048077+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.048085+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:37:03.048156+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:37:03.048184+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:37:03.048184+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048197+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048309+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048493+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048499+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048511+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048553+00:00", "trade", 13.735, 3.0]
["2026-08-31T17:37:03.048682+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048739+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048754+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048829+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048839+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048894+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.048905+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.049195+00:00", "trade", 13.73, 19.0]
["2026-08-31T17:37:03.049219+00:00", "trade", 13.735, 5.0]
["2026-08-31T17:37:03.049789+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.056765+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.216992+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.376250+00:00", "trade", 13.7398, 2.0]
["2026-08-31T17:37:03.386629+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:37:03.386634+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:37:03.386775+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:37:03.386776+00:00", "trade", 13.74, 110.0]
["2026-08-31T17:37:03.386778+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:37:03.386779+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:37:03.386783+00:00", "trade", 13.74, 235.0]
["2026-08-31T17:37:03.386819+00:00", "trade", 13.74, 90.0]
["2026-08-31T17:37:03.387064+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.387078+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.387086+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.387157+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:37:03.387260+00:00", "quote", 13.73, 13.75]
["2026-08-31T17:37:03.387374+00:00", "quote", 13.73, 13.75]
["2026-08-31T17:37:03.387383+00:00", "quote", 13.73, 13.75]
["2026-08-31T17:37:03.387389+00:00", "quote", 13.73, 13.75]
["2026-08-31T17:37:03.387396+00:00", "quote", 13.73, 13.75]
["2026-08-31T17:37:03.387528+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.387531+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.387639+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.387678+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.387930+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.387977+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:37:03.387997+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:37:03.387998+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388011+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388040+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388042+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388056+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388063+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388078+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388085+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388092+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388138+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:37:03.388201+00:00", "trade", 13.74, 65.0]
["2026-08-31T17:37:03.388203+00:00", "trade", 13.74, 400.0]
["2026-08-31T17:37:03.388210+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388231+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388238+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388251+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388257+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388263+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388277+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388284+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388344+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388358+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388464+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388686+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.388971+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.389437+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.389585+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.393704+00:00", "trade", 13.74, 300.0]
["2026-08-31T17:37:03.397318+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.403154+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:37:03.424217+00:00", "trade", 13.745, 1700.0]
["2026-08-31T17:37:03.424973+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.425094+00:00", "trade", 13.745, 1700.0]
["2026-08-31T17:37:03.426940+00:00", "trade", 13.745, 232.0]
["2026-08-31T17:37:03.427386+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.427418+00:00", "trade", 13.745, 68.0]
["2026-08-31T17:37:03.427450+00:00", "trade", 13.745, 25.0]
["2026-08-31T17:37:03.427835+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.427976+00:00", "trade", 13.745, 300.0]
["2026-08-31T17:37:03.427977+00:00", "trade", 13.745, 300.0]
["2026-08-31T17:37:03.429568+00:00", "trade", 13.745, 232.0]
["2026-08-31T17:37:03.429839+00:00", "trade", 13.745, 232.0]
["2026-08-31T17:37:03.430285+00:00", "trade", 13.745, 68.0]
["2026-08-31T17:37:03.432205+00:00", "trade", 13.745, 300.0]
["2026-08-31T17:37:03.432211+00:00", "trade", 13.745, 300.0]
["2026-08-31T17:37:03.436392+00:00", "trade", 13.75, 12.0]
["2026-08-31T17:37:03.436459+00:00", "trade", 13.75, 26.0]
["2026-08-31T17:37:03.436641+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.436643+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.436643+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.436645+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.436648+00:00", "trade", 13.75, 36.0]
["2026-08-31T17:37:03.436651+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:37:03.436696+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.436702+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.436708+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.436715+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.436721+00:00", "trade", 13.745, 400.0]
["2026-08-31T17:37:03.436723+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.436726+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:37:03.436735+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.436741+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.436748+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:03.436754+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436782+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436788+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436795+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436802+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436809+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436812+00:00", "trade", 13.745, 20.0]
["2026-08-31T17:37:03.436815+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436828+00:00", "trade", 13.75, 61.0]
["2026-08-31T17:37:03.436828+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436835+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436849+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436927+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.436945+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.436947+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:37:03.437013+00:00", "trade", 13.745, 210.0]
["2026-08-31T17:37:03.437024+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.437042+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.437042+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.437060+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:03.437127+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437134+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.437138+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437166+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437172+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437180+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437208+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437212+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437246+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.437246+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.437246+00:00", "trade", 13.75, 18.0]
["2026-08-31T17:37:03.437246+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.437247+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437291+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437486+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437537+00:00", "trade", 13.75, 2.0]
["2026-08-31T17:37:03.437557+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437568+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.437597+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.437708+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:37:03.437718+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.437724+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:37:03.437777+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.438104+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.438355+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:37:03.438386+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.440782+00:00", "trade", 13.75, 3.0]
["2026-08-31T17:37:03.440848+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.447908+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.448660+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:03.464477+00:00", "trade", 13.75, 2.0]
["2026-08-31T17:37:03.479340+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.479370+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.481782+00:00", "trade", 13.755, 232.0]
["2026-08-31T17:37:03.481802+00:00", "trade", 13.75, 4.0]
["2026-08-31T17:37:03.482010+00:00", "trade", 13.755, 232.0]
["2026-08-31T17:37:03.482032+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.482038+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.482042+00:00", "trade", 13.755, 14.0]
["2026-08-31T17:37:03.482247+00:00", "trade", 13.755, 300.0]
["2026-08-31T17:37:03.482496+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.482651+00:00", "trade", 13.755, 200.0]
["2026-08-31T17:37:03.483567+00:00", "trade", 13.755, 232.0]
["2026-08-31T17:37:03.537049+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.537276+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.537282+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.605099+00:00", "trade", 13.755, 11.0]
["2026-08-31T17:37:03.687506+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.901154+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:03.909931+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:04.027125+00:00", "trade", 13.752, 1.0]
["2026-08-31T17:37:04.233225+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:04.265954+00:00", "trade", 13.7523, 25.0]
["2026-08-31T17:37:04.289031+00:00", "trade", 13.7501, 25.0]
["2026-08-31T17:37:04.353951+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:05.044848+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:37:05.713722+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:05.884594+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:06.127614+00:00", "trade", 13.7347, 1.0]
["2026-08-31T17:37:06.138574+00:00", "trade", 13.7347, 1.0]
["2026-08-31T17:37:06.789523+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:06.901828+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:06.903848+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:06.955052+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:06.955080+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:06.955327+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:06.955951+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:07.998313+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:37:08.393076+00:00", "trade", 13.7374, 22.0]
["2026-08-31T17:37:08.498425+00:00", "trade", 13.731, 100.0]
["2026-08-31T17:37:09.028180+00:00", "trade", 13.755, 5.0]
["2026-08-31T17:37:09.598094+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:09.598120+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:09.598799+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:09.829459+00:00", "trade", 13.755, 227.0]
["2026-08-31T17:37:09.837799+00:00", "trade", 13.755, 1658.0]
["2026-08-31T17:37:10.926170+00:00", "trade", 13.7376, 60.0]
["2026-08-31T17:37:11.136396+00:00", "trade", 13.755, 5000.0]
["2026-08-31T17:37:11.966025+00:00", "trade", 13.7381, 1.0]
["2026-08-31T17:37:12.515166+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:12.515441+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:12.515466+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:12.909489+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:12.909511+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:13.114665+00:00", "trade", 13.755, 50.0]
["2026-08-31T17:37:13.163947+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:13.163972+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:13.319111+00:00", "trade", 13.755, 35.0]
["2026-08-31T17:37:13.359850+00:00", "trade", 13.7381, 71.0]
["2026-08-31T17:37:13.692267+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:37:13.904735+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:14.059708+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:14.059734+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:14.781957+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:14.782416+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:14.874847+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:15.048187+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:37:15.048692+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:15.735880+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:15.735998+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:15.736024+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:16.596494+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:17.996106+00:00", "trade", 13.7599, 100.0]
["2026-08-31T17:37:18.074245+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:18.107047+00:00", "trade", 13.7353, 2.0]
["2026-08-31T17:37:18.120592+00:00", "trade", 13.7353, 1.0]
["2026-08-31T17:37:18.132809+00:00", "trade", 13.7353, 1.0]
["2026-08-31T17:37:18.936166+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:37:19.200320+00:00", "trade", 13.75, 15.0]
["2026-08-31T17:37:19.201006+00:00", "trade", 13.75, 3.0]
["2026-08-31T17:37:22.296133+00:00", "trade", 13.75, 15.0]
["2026-08-31T17:37:22.559808+00:00", "trade", 13.75, 25.0]
["2026-08-31T17:37:22.687404+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:37:22.955640+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:37:23.953555+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:23.956579+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:23.957035+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:24.078992+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:24.327742+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:24.475165+00:00", "trade", 13.7599, 100.0]
["2026-08-31T17:37:25.128735+00:00", "trade", 13.755, 1.0]
["2026-08-31T17:37:25.699758+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:25.701796+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:25.701823+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:26.231201+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:26.231225+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:26.293974+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:26.294000+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:26.321575+00:00", "trade", 13.7353, 1.0]
["2026-08-31T17:37:27.044490+00:00", "trade", 13.7551, 6.0]
["2026-08-31T17:37:27.463208+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:27.463235+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:27.463455+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:27.463480+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:27.488940+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:27.913846+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:37:29.569695+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:29.597635+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:37:30.761199+00:00", "trade", 13.76, 25.0]
["2026-08-31T17:37:31.880710+00:00", "trade", 13.7369, 21.0]
["2026-08-31T17:37:32.818379+00:00", "trade", 13.755, 1000.0]
["2026-08-31T17:37:34.292807+00:00", "trade", 13.7354, 3.0]
["2026-08-31T17:37:34.454550+00:00", "trade", 13.7354, 1.0]
["2026-08-31T17:37:35.199399+00:00", "trade", 13.755, 5.0]
["2026-08-31T17:37:35.403463+00:00", "trade", 13.755, 3.0]
["2026-08-31T17:37:39.419567+00:00", "trade", 13.755, 100.0]
["2026-08-31T17:37:39.423024+00:00", "trade", 13.755, 200.0]
["2026-08-31T17:37:40.105924+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.192024+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262859+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262866+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262868+00:00", "trade", 13.75, 84.0]
["2026-08-31T17:37:40.262876+00:00", "trade", 13.75, 600.0]
["2026-08-31T17:37:40.262886+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262887+00:00", "trade", 13.75, 16.0]
["2026-08-31T17:37:40.262888+00:00", "trade", 13.75, 400.0]
["2026-08-31T17:37:40.262890+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:40.262891+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:40.262893+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262896+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:40.262896+00:00", "trade", 13.75, 600.0]
["2026-08-31T17:37:40.262900+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262914+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262920+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262946+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262953+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:40.262953+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262960+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:37:40.262962+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262963+00:00", "trade", 13.75, 500.0]
["2026-08-31T17:37:40.262963+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:40.262975+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.262988+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263001+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263008+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263015+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263016+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:37:40.263021+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263028+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263034+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263041+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263047+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263053+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263061+00:00", "quote", 13.75, 13.76]
["2026-08-31T17:37:40.263082+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263090+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263096+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263102+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263109+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263115+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263122+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263128+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263135+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263148+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263155+00:00", "quote", 13.75, 13.75]
["2026-08-31T17:37:40.263318+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.263397+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.263437+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.263458+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.263585+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.263654+00:00", "trade", 13.745, 37.0]
["2026-08-31T17:37:40.263682+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.263683+00:00", "trade", 13.745, 3.0]
["2026-08-31T17:37:40.263834+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.263881+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.263894+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.264338+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.264369+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.265210+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.265659+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.266098+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.268835+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.269170+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.269617+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.277310+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.277366+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.282139+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.283504+00:00", "trade", 13.75, 7.0]
["2026-08-31T17:37:40.301197+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.302132+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.302571+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.363854+00:00", "trade", 13.745, 25.0]
["2026-08-31T17:37:40.613715+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.688350+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.688375+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.689259+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:40.735339+00:00", "trade", 13.7356, 1.0]
["2026-08-31T17:37:40.973616+00:00", "trade", 13.733, 75.0]
["2026-08-31T17:37:40.974314+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:41.705678+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:41.706218+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:41.768778+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:41.779354+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:41.780023+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:43.191964+00:00", "trade", 13.745, 300.0]
["2026-08-31T17:37:43.257005+00:00", "trade", 13.7379, 108.0]
["2026-08-31T17:37:43.257096+00:00", "trade", 13.7379, 390.0]
["2026-08-31T17:37:43.638007+00:00", "trade", 13.7372, 4.0]
["2026-08-31T17:37:43.724230+00:00", "trade", 13.745, 109.0]
["2026-08-31T17:37:44.628883+00:00", "trade", 13.745, 17.0]
["2026-08-31T17:37:45.676298+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:45.831238+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:46.482816+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:46.569681+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:46.569742+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:47.566701+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:48.629275+00:00", "trade", 13.7379, 4.0]
["2026-08-31T17:37:49.014418+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:49.199853+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:37:49.313002+00:00", "trade", 13.7338, 100.0]
["2026-08-31T17:37:53.248039+00:00", "trade", 13.74, 10.0]
["2026-08-31T17:37:54.999303+00:00", "trade", 13.738, 21.0]
["2026-08-31T17:37:55.431911+00:00", "trade", 13.7339, 100.0]
["2026-08-31T17:37:56.231383+00:00", "trade", 13.75, 25.0]
["2026-08-31T17:37:56.423029+00:00", "trade", 13.7375, 1.0]
["2026-08-31T17:37:56.425448+00:00", "trade", 13.7375, 1.0]
["2026-08-31T17:37:57.302369+00:00", "trade", 13.7382, 9.0]
["2026-08-31T17:37:57.733759+00:00", "trade", 13.7375, 100.0]
["2026-08-31T17:37:58.121200+00:00", "trade", 13.7401, 1000.0]
["2026-08-31T17:37:58.833531+00:00", "trade", 13.745, 25.0]
["2026-08-31T17:37:59.567192+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:00.020405+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:00.021094+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:00.502783+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:38:00.503439+00:00", "trade", 13.74, 15.0]
["2026-08-31T17:38:03.297402+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:38:03.297412+00:00", "trade", 13.75, 300.0]
["2026-08-31T17:38:03.297418+00:00", "trade", 13.75, 100.0]
["2026-08-31T17:38:03.297422+00:00", "trade", 13.75, 200.0]
["2026-08-31T17:38:03.297426+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:03.297799+00:00", "trade", 13.745, 3.0]
["2026-08-31T17:38:03.298607+00:00", "trade", 13.75, 1.0]
["2026-08-31T17:38:03.298609+00:00", "trade", 13.75, 5.0]
["2026-08-31T17:38:03.298609+00:00", "trade", 13.75, 69.0]
["2026-08-31T17:38:03.298993+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:03.302195+00:00", "trade", 13.745, 350.0]
["2026-08-31T17:38:03.302228+00:00", "trade", 13.745, 350.0]
["2026-08-31T17:38:03.302294+00:00", "trade", 13.745, 350.0]
["2026-08-31T17:38:03.302469+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:03.302470+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:03.302471+00:00", "trade", 13.745, 150.0]
["2026-08-31T17:38:03.302477+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:03.302498+00:00", "trade", 13.75, 47.0]
["2026-08-31T17:38:03.302503+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:03.302535+00:00", "trade", 13.745, 350.0]
["2026-08-31T17:38:03.302917+00:00", "trade", 13.745, 300.0]
["2026-08-31T17:38:03.302948+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:03.303151+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:03.303159+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:03.303440+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:03.303638+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:03.446700+00:00", "trade", 13.7386, 71.0]
["2026-08-31T17:38:04.316477+00:00", "trade", 13.745, 1.0]
["2026-08-31T17:38:05.105270+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:05.399398+00:00", "trade", 13.7386, 15.0]
["2026-08-31T17:38:05.427843+00:00", "trade", 13.7376, 1.0]
["2026-08-31T17:38:05.543651+00:00", "trade", 13.7376, 1.0]
["2026-08-31T17:38:05.815314+00:00", "trade", 13.7384, 28.0]
["2026-08-31T17:38:06.222692+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:06.373172+00:00", "trade", 13.74, 25.0]
["2026-08-31T17:38:06.959287+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:07.528414+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:07.528466+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:07.528513+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:07.678111+00:00", "trade", 13.745, 1.0]
["2026-08-31T17:38:08.017679+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:08.248765+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:09.347234+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:09.521481+00:00", "trade", 13.74, 15.0]
["2026-08-31T17:38:11.409519+00:00", "trade", 13.7386, 76.0]
["2026-08-31T17:38:11.409569+00:00", "trade", 13.7386, 76.0]
["2026-08-31T17:38:11.578568+00:00", "trade", 13.745, 6.0]
["2026-08-31T17:38:11.579501+00:00", "trade", 13.745, 4.0]
["2026-08-31T17:38:12.418193+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:12.465771+00:00", "trade", 13.745, 2.0]
["2026-08-31T17:38:13.101640+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:13.352940+00:00", "trade", 13.745, 6.0]
["2026-08-31T17:38:13.354246+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:15.122491+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:16.068353+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:16.069373+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:16.128468+00:00", "trade", 13.75, 25.0]
["2026-08-31T17:38:17.886201+00:00", "trade", 13.7443, 50.0]
["2026-08-31T17:38:17.941475+00:00", "trade", 13.748, 150.0]
["2026-08-31T17:38:17.961398+00:00", "trade", 13.7473, 150.0]
["2026-08-31T17:38:19.147480+00:00", "trade", 13.7387, 21.0]
["2026-08-31T17:38:19.806764+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:21.499246+00:00", "trade", 13.7379, 2.0]
["2026-08-31T17:38:24.201656+00:00", "trade", 13.7445, 25.0]
["2026-08-31T17:38:25.098425+00:00", "trade", 13.7379, 1.0]
["2026-08-31T17:38:26.000022+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:26.000072+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:26.089112+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:26.089162+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:26.181620+00:00", "trade", 13.74, 20.0]
["2026-08-31T17:38:27.139257+00:00", "trade", 13.745, 250.0]
["2026-08-31T17:38:27.177030+00:00", "trade", 13.7379, 31.0]
["2026-08-31T17:38:27.237312+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:29.534712+00:00", "trade", 13.745, 4.0]
["2026-08-31T17:38:29.570961+00:00", "trade", 13.745, 25.0]
["2026-08-31T17:38:32.099200+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:32.099657+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:32.501448+00:00", "trade", 13.7379, 1.0]
["2026-08-31T17:38:32.942080+00:00", "trade", 13.7446, 25.0]
["2026-08-31T17:38:33.143460+00:00", "trade", 13.75, 2.0]
["2026-08-31T17:38:34.507357+00:00", "trade", 13.745, 15.0]
["2026-08-31T17:38:34.507366+00:00", "trade", 13.74, 15.0]
["2026-08-31T17:38:34.507494+00:00", "trade", 13.745, 185.0]
["2026-08-31T17:38:35.751583+00:00", "trade", 13.7344, 100.0]
["2026-08-31T17:38:35.936227+00:00", "trade", 13.75, 20.0]
["2026-08-31T17:38:37.953820+00:00", "trade", 13.7344, 100.0]
["2026-08-31T17:38:40.234968+00:00", "trade", 13.7435, 4.0]
["2026-08-31T17:38:40.235009+00:00", "trade", 13.7435, 4.0]
["2026-08-31T17:38:41.279103+00:00", "trade", 13.745, 1000.0]
["2026-08-31T17:38:43.060358+00:00", "trade", 13.7436, 21.0]
["2026-08-31T17:38:43.791391+00:00", "trade", 13.7346, 100.0]
["2026-08-31T17:38:45.347526+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:45.382723+00:00", "trade", 13.7385, 2.0]
["2026-08-31T17:38:45.388654+00:00", "trade", 13.7385, 1.0]
["2026-08-31T17:38:45.569650+00:00", "trade", 13.745, 2000.0]
["2026-08-31T17:38:45.570341+00:00", "trade", 13.745, 5.0]
["2026-08-31T17:38:45.570454+00:00", "trade", 13.74, 12.0]
["2026-08-31T17:38:45.886998+00:00", "trade", 13.75, 50.0]
["2026-08-31T17:38:46.164545+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:46.164626+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:46.354861+00:00", "trade", 13.7346, 300.0]
["2026-08-31T17:38:48.035263+00:00", "trade", 13.745, 4.0]
["2026-08-31T17:38:48.035834+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:48.035885+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:48.166987+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:49.036205+00:00", "trade", 13.745, 1.0]
["2026-08-31T17:38:49.036883+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:49.072899+00:00", "trade", 13.745, 59.0]
["2026-08-31T17:38:49.073101+00:00", "trade", 13.745, 88.0]
["2026-08-31T17:38:49.074024+00:00", "trade", 13.7495, 269.0]
["2026-08-31T17:38:49.118120+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:49.575975+00:00", "trade", 13.7386, 1.0]
["2026-08-31T17:38:50.039700+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:50.043747+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:50.043996+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:38:50.044158+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:50.044168+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:50.044383+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:50.044845+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:50.047766+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:38:50.048170+00:00", "trade", 13.745, 484.0]
["2026-08-31T17:38:50.082181+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:38:50.142500+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:50.145072+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:50.147568+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:38:50.178486+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:50.713590+00:00", "trade", 13.745, 1.0]
["2026-08-31T17:38:51.435771+00:00", "trade", 13.7405, 10.0]
["2026-08-31T17:38:52.390364+00:00", "trade", 13.74, 25.0]
["2026-08-31T17:38:52.391169+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:52.391175+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:53.869517+00:00", "trade", 13.7477, 1.0]
["2026-08-31T17:38:53.869540+00:00", "trade", 13.7477, 1.0]
["2026-08-31T17:38:54.849021+00:00", "trade", 13.7442, 72.0]
["2026-08-31T17:38:55.432070+00:00", "trade", 13.7387, 1.0]
["2026-08-31T17:38:56.931797+00:00", "trade", 13.7387, 1.0]
["2026-08-31T17:38:57.070941+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:38:57.466853+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:57.467310+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:57.592577+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:58.935065+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:58.935754+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:38:59.008883+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:38:59.012788+00:00", "trade", 13.745, 200.0]
["2026-08-31T17:38:59.078506+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:39:03.547092+00:00", "trade", 13.745, 54.0]
["2026-08-31T17:39:03.547125+00:00", "trade", 13.745, 113.0]
["2026-08-31T17:39:04.153980+00:00", "trade", 13.745, 5.0]
["2026-08-31T17:39:04.166266+00:00", "trade", 13.745, 195.0]
["2026-08-31T17:39:05.021533+00:00", "trade", 13.745, 101.0]
["2026-08-31T17:39:05.715311+00:00", "trade", 13.7477, 4.0]
["2026-08-31T17:39:06.032343+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:39:06.649718+00:00", "trade", 13.7388, 1.0]
["2026-08-31T17:39:07.471603+00:00", "trade", 13.745, 3.0]
["2026-08-31T17:39:07.586571+00:00", "trade", 13.75, 25.0]
["2026-08-31T17:39:08.408822+00:00", "trade", 13.7494, 23.0]
["2026-08-31T17:39:08.408873+00:00", "trade", 13.7494, 22.0]
["2026-08-31T17:39:09.402460+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:10.229093+00:00", "trade", 13.7388, 21.0]
["2026-08-31T17:39:10.238239+00:00", "trade", 13.7388, 22.0]
["2026-08-31T17:39:10.243367+00:00", "trade", 13.7388, 100.0]
["2026-08-31T17:39:11.367592+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:11.433528+00:00", "trade", 13.7389, 17.0]
["2026-08-31T17:39:11.779028+00:00", "trade", 13.745, 11.0]
["2026-08-31T17:39:12.137897+00:00", "trade", 13.7472, 2.0]
["2026-08-31T17:39:12.745962+00:00", "trade", 13.7388, 30.0]
["2026-08-31T17:39:12.904248+00:00", "trade", 13.745, 3.0]
["2026-08-31T17:39:12.904949+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:14.466538+00:00", "trade", 13.7388, 19.0]
["2026-08-31T17:39:17.020683+00:00", "trade", 13.74, 30.0]
["2026-08-31T17:39:17.218139+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:17.218204+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:39:17.218267+00:00", "trade", 13.74, 168.0]
["2026-08-31T17:39:17.218758+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:17.219004+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:17.227530+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:39:18.923016+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.936899+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:39:18.937463+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.937529+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.937593+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.937746+00:00", "trade", 13.74, 7.0]
["2026-08-31T17:39:18.938058+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938059+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938060+00:00", "trade", 13.74, 110.0]
["2026-08-31T17:39:18.938062+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938063+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938066+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938068+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938069+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938069+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:39:18.938074+00:00", "trade", 13.74, 250.0]
["2026-08-31T17:39:18.938074+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938075+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938077+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:39:18.938077+00:00", "trade", 13.74, 300.0]
["2026-08-31T17:39:18.938082+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938082+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938085+00:00", "trade", 13.74, 160.0]
["2026-08-31T17:39:18.938086+00:00", "trade", 13.74, 140.0]
["2026-08-31T17:39:18.938200+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938201+00:00", "trade", 13.74, 6.0]
["2026-08-31T17:39:18.938204+00:00", "trade", 13.74, 1000.0]
["2026-08-31T17:39:18.938205+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938229+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938234+00:00", "trade", 13.74, 240.0]
["2026-08-31T17:39:18.938236+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938237+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938237+00:00", "trade", 13.74, 700.0]
["2026-08-31T17:39:18.938237+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:18.938237+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938242+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938249+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938255+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938275+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938281+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938302+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:39:18.938308+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:39:18.938322+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:39:18.938328+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:39:18.938334+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938335+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938342+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938349+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938362+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938376+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938382+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938389+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938481+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938677+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938731+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938748+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938855+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938964+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938975+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.938992+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.939161+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.939414+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.939783+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.942166+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:18.943410+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:19.007125+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:19.013780+00:00", "trade", 13.735, 300.0]
["2026-08-31T17:39:19.602815+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:39:19.603237+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:19.603248+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:20.916340+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:20.916798+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:22.147460+00:00", "trade", 13.7388, 2.0]
["2026-08-31T17:39:22.177598+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:22.369895+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:23.121951+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:23.200113+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:23.200571+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:24.106248+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:24.720808+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:25.034256+00:00", "trade", 13.735, 71.0]
["2026-08-31T17:39:25.241621+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:25.329283+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:25.329309+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:25.659477+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:25.766691+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:27.950509+00:00", "trade", 13.7343, 100.0]
["2026-08-31T17:39:27.968358+00:00", "trade", 13.735, 21.0]
["2026-08-31T17:39:28.348572+00:00", "trade", 13.73, 4.0]
["2026-08-31T17:39:29.760127+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:39:29.762727+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:29.763188+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:30.382340+00:00", "trade", 13.7389, 1.0]
["2026-08-31T17:39:30.384740+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:30.385195+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:30.509313+00:00", "trade", 13.7389, 1.0]
["2026-08-31T17:39:30.509855+00:00", "trade", 13.7389, 1.0]
["2026-08-31T17:39:30.766778+00:00", "trade", 13.7449, 1.0]
["2026-08-31T17:39:31.525483+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:31.882379+00:00", "trade", 13.7449, 21.0]
["2026-08-31T17:39:32.774454+00:00", "trade", 13.74, 30.0]
["2026-08-31T17:39:32.802630+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:34.029830+00:00", "trade", 13.735, 15.0]
["2026-08-31T17:39:34.030292+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:34.030754+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:34.195769+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:34.196665+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:34.197142+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:34.352375+00:00", "trade", 13.735, 1000.0]
["2026-08-31T17:39:34.653582+00:00", "trade", 13.7389, 40.0]
["2026-08-31T17:39:34.700540+00:00", "trade", 13.735, 198.0]
["2026-08-31T17:39:35.007769+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:35.232126+00:00", "trade", 13.735, 400.0]
["2026-08-31T17:39:35.992406+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:35.992863+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:38.764368+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:39.103299+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:39:39.104054+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:39.276370+00:00", "trade", 13.7349, 5000.0]
["2026-08-31T17:39:39.421739+00:00", "trade", 13.7421, 2.0]
["2026-08-31T17:39:40.277054+00:00", "trade", 13.735, 30.0]
["2026-08-31T17:39:42.215165+00:00", "trade", 13.7388, 1.0]
["2026-08-31T17:39:42.539598+00:00", "trade", 13.7354, 83.0]
["2026-08-31T17:39:43.444177+00:00", "trade", 13.7388, 100.0]
["2026-08-31T17:39:44.632339+00:00", "trade", 13.7409, 71.0]
["2026-08-31T17:39:45.017545+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:45.018209+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:45.177176+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:39:45.177991+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:47.195233+00:00", "trade", 13.7323, 1.0]
["2026-08-31T17:39:47.498460+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:47.498919+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:47.978673+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:48.980856+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:50.045263+00:00", "trade", 13.735, 25.0]
["2026-08-31T17:39:50.045938+00:00", "trade", 13.735, 6.0]
["2026-08-31T17:39:50.992835+00:00", "trade", 13.7353, 100.0]
["2026-08-31T17:39:51.011246+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:51.011287+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.011318+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.011836+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.011838+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.011898+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.011957+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.011967+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.012003+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.012107+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.012154+00:00", "trade", 13.735, 11.0]
["2026-08-31T17:39:51.020204+00:00", "trade", 13.74, 68.0]
["2026-08-31T17:39:51.020210+00:00", "trade", 13.74, 32.0]
["2026-08-31T17:39:51.020792+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.020835+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.021144+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.035805+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:39:51.036066+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.036487+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.046002+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.182717+00:00", "trade", 13.74, 3.0]
["2026-08-31T17:39:51.512997+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.512999+00:00", "trade", 13.74, 300.0]
["2026-08-31T17:39:51.513443+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.513670+00:00", "trade", 13.74, 350.0]
["2026-08-31T17:39:51.816435+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:51.816871+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:53.034640+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:53.690109+00:00", "trade", 13.7377, 25.0]
["2026-08-31T17:39:54.031794+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:54.802907+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:39:54.987621+00:00", "trade", 13.7388, 1.0]
["2026-08-31T17:39:56.120550+00:00", "trade", 13.735, 25.0]
["2026-08-31T17:39:56.232667+00:00", "trade", 13.7408, 21.0]
["2026-08-31T17:39:56.829871+00:00", "trade", 13.735, 6.0]
["2026-08-31T17:39:58.584965+00:00", "trade", 13.738058, 10.0]
["2026-08-31T17:39:58.921268+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:40:00.062500+00:00", "trade", 13.7388, 184.0]
["2026-08-31T17:40:00.090257+00:00", "trade", 13.7388, 15.0]
["2026-08-31T17:40:00.206002+00:00", "trade", 13.735, 25.0]
["2026-08-31T17:40:00.830547+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:00.830804+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:40:01.072862+00:00", "trade", 13.7354, 100.0]
["2026-08-31T17:40:01.410881+00:00", "trade", 13.7301, 1000.0]
["2026-08-31T17:40:01.894703+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:40:02.801903+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:02.829605+00:00", "trade", 13.735, 93.0]
["2026-08-31T17:40:02.829657+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:40:03.100493+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:03.100505+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:03.100535+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:03.377041+00:00", "trade", 13.7387, 1.0]
["2026-08-31T17:40:03.925442+00:00", "trade", 13.732, 1.0]
["2026-08-31T17:40:05.051768+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.051836+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.051941+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.051978+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.051987+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.052325+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.052428+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.104375+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.104743+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.318827+00:00", "trade", 13.7395, 2.0]
["2026-08-31T17:40:05.319641+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.319751+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.320150+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.404348+00:00", "trade", 13.7395, 17.0]
["2026-08-31T17:40:05.405120+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:05.792302+00:00", "trade", 13.7331, 1.0]
["2026-08-31T17:40:05.877061+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:06.020749+00:00", "trade", 13.735, 18.0]
["2026-08-31T17:40:06.021317+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:06.021333+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:06.021385+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:06.021716+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:06.022174+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:06.263725+00:00", "trade", 13.7387, 1.0]
["2026-08-31T17:40:07.666023+00:00", "trade", 13.735, 12.0]
["2026-08-31T17:40:07.666592+00:00", "trade", 13.735, 22.0]
["2026-08-31T17:40:07.671060+00:00", "trade", 13.74, 350.0]
["2026-08-31T17:40:07.671458+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671661+00:00", "trade", 13.74, 45.0]
["2026-08-31T17:40:07.671724+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.671725+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:40:07.671726+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.671727+00:00", "trade", 13.74, 44.0]
["2026-08-31T17:40:07.671731+00:00", "trade", 13.74, 30.0]
["2026-08-31T17:40:07.671732+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.671734+00:00", "trade", 13.74, 25.0]
["2026-08-31T17:40:07.671749+00:00", "trade", 13.74, 75.0]
["2026-08-31T17:40:07.671749+00:00", "trade", 13.74, 55.0]
["2026-08-31T17:40:07.671750+00:00", "trade", 13.74, 78.0]
["2026-08-31T17:40:07.671755+00:00", "trade", 13.74, 22.0]
["2026-08-31T17:40:07.671758+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.671758+00:00", "trade", 13.74, 42.0]
["2026-08-31T17:40:07.671759+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.671762+00:00", "trade", 13.74, 36.0]
["2026-08-31T17:40:07.671820+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671840+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671846+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671853+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671860+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671866+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671886+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671908+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671909+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671914+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.671920+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672020+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672034+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672057+00:00", "trade", 13.74, 25.0]
["2026-08-31T17:40:07.672060+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672065+00:00", "trade", 13.74, 37.0]
["2026-08-31T17:40:07.672122+00:00", "trade", 13.74, 64.0]
["2026-08-31T17:40:07.672189+00:00", "trade", 13.74, 25.0]
["2026-08-31T17:40:07.672196+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672205+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672211+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672218+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672227+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672235+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:07.672245+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:07.672252+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:07.672258+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:07.672265+00:00", "trade", 13.74, 163.0]
["2026-08-31T17:40:07.672265+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:07.672272+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:07.672278+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:07.672284+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:07.672290+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:07.672296+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:40:07.672298+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.672298+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.672302+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:07.672310+00:00", "trade", 13.74, 179.0]
["2026-08-31T17:40:07.672310+00:00", "trade", 13.74, 533.0]
["2026-08-31T17:40:07.672310+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:40:07.672310+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.672310+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.672314+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.672317+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.672324+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.672330+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.672337+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.672455+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.672462+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.672505+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.672507+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.672507+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:07.672721+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.673294+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.674092+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.674191+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.674204+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.674313+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.674567+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.674590+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.674732+00:00", "trade", 13.74, 73.0]
["2026-08-31T17:40:07.677625+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.712775+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.713011+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.717026+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:07.722935+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:08.491173+00:00", "trade", 13.7354, 100.0]
["2026-08-31T17:40:08.589756+00:00", "trade", 13.745, 109.0]
["2026-08-31T17:40:08.827962+00:00", "trade", 13.745, 1.0]
["2026-08-31T17:40:10.010292+00:00", "trade", 13.74, 25.0]
["2026-08-31T17:40:11.175615+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:40:11.177473+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:40:11.772977+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:11.853308+00:00", "trade", 13.7388, 1.0]
["2026-08-31T17:40:12.075516+00:00", "trade", 13.7388, 100.0]
["2026-08-31T17:40:12.819837+00:00", "trade", 13.745, 100.0]
["2026-08-31T17:40:12.872980+00:00", "trade", 13.745, 384.0]
["2026-08-31T17:40:13.224684+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:14.261596+00:00", "trade", 13.7389, 20.0]
["2026-08-31T17:40:15.606908+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.194979+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:40:16.195592+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.763771+00:00", "trade", 13.7401, 5000.0]
["2026-08-31T17:40:16.763820+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.764758+00:00", "trade", 13.74, 193.0]
["2026-08-31T17:40:16.764810+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.764815+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.764816+00:00", "trade", 13.74, 92.0]
["2026-08-31T17:40:16.764825+00:00", "trade", 13.74, 8.0]
["2026-08-31T17:40:16.764826+00:00", "trade", 13.74, 360.0]
["2026-08-31T17:40:16.764828+00:00", "trade", 13.74, 110.0]
["2026-08-31T17:40:16.764829+00:00", "trade", 13.74, 300.0]
["2026-08-31T17:40:16.764832+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.764833+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.764834+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.764839+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:40:16.764839+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:40:16.764839+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:40:16.764841+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.764847+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.764893+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:40:16.764894+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:40:16.764908+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.764909+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:40:16.764911+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:40:16.764915+00:00", "trade", 13.74, 50.0]
["2026-08-31T17:40:16.764917+00:00", "trade", 13.74, 200.0]
["2026-08-31T17:40:16.764919+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.764942+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.764949+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.764955+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.765021+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.765034+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.765047+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.765060+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.765074+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.765104+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.765113+00:00", "trade", 13.74, 80.0]
["2026-08-31T17:40:16.765113+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.765123+00:00", "quote", 13.74, 13.75]
["2026-08-31T17:40:16.765151+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:16.765175+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:16.765181+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:16.765232+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:16.765312+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:16.765318+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:16.765332+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:16.765339+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:16.765351+00:00", "quote", 13.74, 13.74]
["2026-08-31T17:40:16.765393+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.765395+00:00", "trade", 13.74, 600.0]
["2026-08-31T17:40:16.765395+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.765395+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765454+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.765476+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765496+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765503+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765506+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765513+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765534+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765748+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765770+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765823+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.765845+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.766002+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.766072+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.766527+00:00", "trade", 13.74, 5.0]
["2026-08-31T17:40:16.766969+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.767410+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.767421+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.767666+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.767937+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.783740+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:16.820844+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.837812+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.881537+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:16.992543+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:17.375051+00:00", "trade", 13.74, 162.0]
["2026-08-31T17:40:17.375743+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:17.963495+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:18.288019+00:00", "trade", 13.735, 16.0]
["2026-08-31T17:40:18.288319+00:00", "trade", 13.735, 15.0]
["2026-08-31T17:40:18.288758+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:18.289348+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:18.289732+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:40:19.154219+00:00", "trade", 13.7397, 21.0]
["2026-08-31T17:40:19.158129+00:00", "trade", 13.735, 84.0]
["2026-08-31T17:40:19.158131+00:00", "trade", 13.735, 116.0]
["2026-08-31T17:40:22.126371+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:22.126399+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:22.280236+00:00", "trade", 13.7407, 4.0]
["2026-08-31T17:40:22.389815+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:22.495974+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:22.496716+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:22.497171+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:22.724563+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:23.158883+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:40:23.165810+00:00", "trade", 13.7385, 1.0]
["2026-08-31T17:40:23.165872+00:00", "trade", 13.7396, 1.0]
["2026-08-31T17:40:23.171153+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:23.706696+00:00", "trade", 13.7396, 11.0]
["2026-08-31T17:40:24.920575+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:25.009274+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:25.970849+00:00", "trade", 13.74, 25.0]
["2026-08-31T17:40:25.971584+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:25.971591+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:26.924220+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:26.950195+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:26.950228+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:29.083445+00:00", "trade", 13.7386, 200.0]
["2026-08-31T17:40:29.219335+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:29.563503+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:29.563530+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:29.563549+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:29.563569+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:40:29.563570+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:29.564028+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:29.564720+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:30.774735+00:00", "trade", 13.735, 942.0]
["2026-08-31T17:40:31.723618+00:00", "trade", 13.735, 17.0]
["2026-08-31T17:40:32.783262+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:34.512397+00:00", "trade", 13.7395, 70.0]
["2026-08-31T17:40:36.398615+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:36.505170+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:37.866504+00:00", "trade", 13.7379, 46.0]
["2026-08-31T17:40:37.947192+00:00", "trade", 13.7386, 3.0]
["2026-08-31T17:40:38.079627+00:00", "trade", 13.7386, 1.0]
["2026-08-31T17:40:38.553339+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:38.554985+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:41.144120+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:41.631583+00:00", "trade", 13.735, 29.0]
["2026-08-31T17:40:43.062179+00:00", "trade", 13.7393, 21.0]
["2026-08-31T17:40:43.409189+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:43.568693+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.342878+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.705595+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:44.705596+00:00", "trade", 13.74, 110.0]
["2026-08-31T17:40:44.705597+00:00", "trade", 13.74, 28.0]
["2026-08-31T17:40:44.705599+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:44.705603+00:00", "trade", 13.74, 62.0]
["2026-08-31T17:40:44.705630+00:00", "trade", 13.74, 38.0]
["2026-08-31T17:40:44.705631+00:00", "trade", 13.74, 7.0]
["2026-08-31T17:40:44.705651+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.705681+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.705694+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.705701+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.705715+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706047+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706118+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706131+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706145+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706156+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706158+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706218+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:40:44.706245+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706255+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706260+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706269+00:00", "trade", 13.735, 4.0]
["2026-08-31T17:40:44.706276+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706283+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706302+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706309+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706329+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.706447+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:40:44.706689+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.715642+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:44.715666+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:48.098329+00:00", "trade", 13.7381, 250.0]
["2026-08-31T17:40:48.807999+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:48.973870+00:00", "trade", 13.7387, 1.0]
["2026-08-31T17:40:49.876034+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:50.446509+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:40:50.713448+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:50.713671+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:50.716371+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:50.978811+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:50.981583+00:00", "trade", 13.735, 21.0]
["2026-08-31T17:40:50.981592+00:00", "trade", 13.735, 21.0]
["2026-08-31T17:40:50.999841+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:51.009366+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:51.426782+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:51.439512+00:00", "trade", 13.7385, 1.0]
["2026-08-31T17:40:53.934597+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:53.941448+00:00", "trade", 13.735, 9.0]
["2026-08-31T17:40:53.942431+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:53.942442+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:53.944498+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:54.038565+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:54.315831+00:00", "trade", 13.735, 44.0]
["2026-08-31T17:40:54.814818+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:56.206173+00:00", "trade", 13.739, 93.0]
["2026-08-31T17:40:56.207110+00:00", "trade", 13.7396, 57.0]
["2026-08-31T17:40:56.209856+00:00", "trade", 13.7418, 82.0]
["2026-08-31T17:40:56.243715+00:00", "trade", 13.735, 91.0]
["2026-08-31T17:40:56.243717+00:00", "trade", 13.735, 9.0]
["2026-08-31T17:40:56.243898+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:40:56.244138+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:40:56.255989+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:40:56.319105+00:00", "trade", 13.7389, 1.0]
["2026-08-31T17:40:56.968630+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:40:58.015789+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:58.223939+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:58.423309+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:40:58.561309+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:01.910030+00:00", "trade", 13.735, 232.0]
["2026-08-31T17:41:01.910178+00:00", "trade", 13.735, 212.0]
["2026-08-31T17:41:01.910523+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:41:01.967334+00:00", "trade", 13.7377, 5.0]
["2026-08-31T17:41:03.256817+00:00", "trade", 13.74, 100.0]
["2026-08-31T17:41:03.991906+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:05.212545+00:00", "trade", 13.7389, 18.0]
["2026-08-31T17:41:05.884972+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:06.111775+00:00", "trade", 13.7389, 2.0]
["2026-08-31T17:41:08.411046+00:00", "trade", 13.7382, 67.0]
["2026-08-31T17:41:08.411087+00:00", "trade", 13.7382, 22.0]
["2026-08-31T17:41:08.807215+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:41:11.151410+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:41:12.999583+00:00", "trade", 13.7377, 7.0]
["2026-08-31T17:41:12.999953+00:00", "trade", 13.7377, 1.0]
["2026-08-31T17:41:13.098383+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:13.250011+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:41:13.377869+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:14.099480+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:14.531941+00:00", "trade", 13.7361, 80.0]
["2026-08-31T17:41:14.870000+00:00", "trade", 13.7389, 1.0]
["2026-08-31T17:41:16.184732+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:41:17.323644+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:18.588828+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:41:18.589506+00:00", "trade", 13.735, 3.0]
["2026-08-31T17:41:20.587539+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:22.736175+00:00", "trade", 13.7389, 3.0]
["2026-08-31T17:41:23.772274+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:41:24.092168+00:00", "trade", 13.735, 50.0]
["2026-08-31T17:41:24.092950+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:24.135953+00:00", "trade", 13.735, 10.0]
["2026-08-31T17:41:25.040563+00:00", "trade", 13.7378, 71.0]
["2026-08-31T17:41:25.041248+00:00", "trade", 13.735, 25.0]
["2026-08-31T17:41:26.865979+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:27.120527+00:00", "trade", 13.735, 22.0]
["2026-08-31T17:41:27.787852+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:28.645576+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:41:28.647005+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:28.786882+00:00", "trade", 13.7389, 1.0]
["2026-08-31T17:41:30.138089+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:41:30.517771+00:00", "trade", 13.735, 103.0]
["2026-08-31T17:41:31.133404+00:00", "trade", 13.735, 213.0]
["2026-08-31T17:41:31.884067+00:00", "trade", 13.7378, 21.0]
["2026-08-31T17:41:31.884112+00:00", "trade", 13.7378, 21.0]
["2026-08-31T17:41:31.944327+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:41:31.957820+00:00", "trade", 13.735, 25.0]
["2026-08-31T17:41:31.957853+00:00", "trade", 13.735, 75.0]
["2026-08-31T17:41:32.756398+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:33.298426+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:33.298453+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:33.299275+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:33.360688+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:34.948919+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:35.344827+00:00", "trade", 13.7366, 45.0]
["2026-08-31T17:41:35.346132+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:35.346587+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:36.005120+00:00", "trade", 13.7301, 1.0]
["2026-08-31T17:41:37.180423+00:00", "trade", 13.7326, 5000.0]
["2026-08-31T17:41:37.196201+00:00", "trade", 13.735, 94.0]
["2026-08-31T17:41:37.224746+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.225482+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.225755+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.225784+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.258614+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.597210+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.597237+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.597916+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.597916+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.598402+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.598856+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:37.993219+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:38.001314+00:00", "trade", 13.7408, 6.0]
["2026-08-31T17:41:38.532586+00:00", "trade", 13.73, 3.0]
["2026-08-31T17:41:38.624317+00:00", "trade", 13.733857, 1.0]
["2026-08-31T17:41:40.010632+00:00", "trade", 13.7323, 1.0]
["2026-08-31T17:41:40.233851+00:00", "trade", 13.74, 315.0]
["2026-08-31T17:41:40.878841+00:00", "trade", 13.7399, 5000.0]
["2026-08-31T17:41:40.879548+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:40.908885+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:40.908913+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:40.909346+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:40.909796+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.346188+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.346890+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.371877+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.371905+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.372351+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.372827+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.619075+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.619101+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.619783+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.630452+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.892309+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.892762+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.892770+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:42.893230+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:43.157998+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:41:43.158019+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:41:44.574072+00:00", "trade", 13.735, 600.0]
["2026-08-31T17:41:44.575111+00:00", "trade", 13.7323, 1.0]
["2026-08-31T17:41:46.093129+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:46.630939+00:00", "trade", 13.7408, 1.0]
["2026-08-31T17:41:46.662128+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:41:47.026026+00:00", "trade", 13.7408, 1.0]
["2026-08-31T17:41:48.521289+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:41:49.047054+00:00", "trade", 13.7323, 1.0]
["2026-08-31T17:41:49.048220+00:00", "trade", 13.735, 100.0]
["2026-08-31T17:41:53.456338+00:00", "trade", 13.74, 1.0]
["2026-08-31T17:41:55.805082+00:00", "trade", 13.735, 200.0]
["2026-08-31T17:41:55.956131+00:00", "trade", 13.735, 1.0]
["2026-08-31T17:41:55.956160+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:41:56.158655+00:00", "trade", 13.7362, 11.0]
["2026-08-31T17:41:56.234254+00:00", "trade", 13.7378, 21.0]
["2026-08-31T17:41:57.175574+00:00", "trade", 13.741, 1.0]
["2026-08-31T17:41:57.274295+00:00", "trade", 13.741, 100.0]
["2026-08-31T17:41:58.089380+00:00", "trade", 13.7323, 1.0]
["2026-08-31T17:41:58.412176+00:00", "trade", 13.7362, 100.0]
["2026-08-31T17:41:58.593012+00:00", "trade", 13.741, 100.0]
["2026-08-31T17:41:58.992426+00:00", "trade", 13.7362, 100.0]
["2026-08-31T17:41:59.017883+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:41:59.017947+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:41:59.018012+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:41:59.018756+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:41:59.057637+00:00", "trade", 13.7362, 73.0]
["2026-08-31T17:41:59.058072+00:00", "trade", 13.7362, 53.0]
["2026-08-31T17:42:03.498914+00:00", "trade", 13.7369, 3.0]
["2026-08-31T17:42:03.499603+00:00", "trade", 13.735, 2.0]
["2026-08-31T17:42:03.538462+00:00", "trade", 13.73, 30.0]
["2026-08-31T17:42:03.539960+00:00", "trade", 13.73, 7.0]
["2026-08-31T17:42:03.540348+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:42:03.540358+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.540366+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:42:03.540370+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.540377+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.540391+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.540396+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.540430+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.540515+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.540907+00:00", "trade", 13.73, 300.0]
["2026-08-31T17:42:03.540952+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.540966+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.540968+00:00", "trade", 13.73, 98.0]
["2026-08-31T17:42:03.540969+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:42:03.540971+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.540972+00:00", "trade", 13.73, 30.0]
["2026-08-31T17:42:03.540980+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.540988+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.540995+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541002+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541008+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541014+00:00", "trade", 13.73, 70.0]
["2026-08-31T17:42:03.541014+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541015+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.541017+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:42:03.541021+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:42:03.541021+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.541024+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.541024+00:00", "trade", 13.73, 52.0]
["2026-08-31T17:42:03.541038+00:00", "trade", 13.73, 48.0]
["2026-08-31T17:42:03.541039+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.541041+00:00", "trade", 13.73, 28.0]
["2026-08-31T17:42:03.541042+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:42:03.541042+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541047+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.541047+00:00", "trade", 13.73, 322.0]
["2026-08-31T17:42:03.541048+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:42:03.541052+00:00", "trade", 13.73, 240.0]
["2026-08-31T17:42:03.541054+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.541054+00:00", "trade", 13.73, 9.0]
["2026-08-31T17:42:03.541054+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:42:03.541055+00:00", "trade", 13.73, 77.0]
["2026-08-31T17:42:03.541056+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.541059+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:42:03.541069+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541079+00:00", "trade", 13.73, 69.0]
["2026-08-31T17:42:03.541083+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541089+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541096+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541098+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.541105+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:42:03.541108+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:42:03.541109+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541123+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541125+00:00", "trade", 13.73, 40.0]
["2026-08-31T17:42:03.541129+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541142+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541146+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:42:03.541155+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541155+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541168+00:00", "trade", 13.73, 150.0]
["2026-08-31T17:42:03.541169+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541170+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541188+00:00", "trade", 13.73, 199.0]
["2026-08-31T17:42:03.541192+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541196+00:00", "trade", 13.73, 201.0]
["2026-08-31T17:42:03.541199+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541200+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541205+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541211+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541224+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541225+00:00", "trade", 13.73, 199.0]
["2026-08-31T17:42:03.541231+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541236+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:42:03.541237+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541243+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:42:03.541251+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541265+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541267+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:42:03.541280+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541296+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541358+00:00", "trade", 13.73, 199.0]
["2026-08-31T17:42:03.541367+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541398+00:00", "trade", 13.73, 500.0]
["2026-08-31T17:42:03.541413+00:00", "quote", 13.73, 13.74]
["2026-08-31T17:42:03.541422+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:42:03.541429+00:00", "quote", 13.73, 13.73]
["2026-08-31T17:42:03.541430+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541436+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541443+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541449+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541463+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541470+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541479+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541498+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541593+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541647+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541837+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541907+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541976+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.541996+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.542149+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.542162+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.542477+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.542680+00:00", "trade", 13.73, 95.0]
["2026-08-31T17:42:03.543065+00:00", "trade", 13.725, 4.0]
["2026-08-31T17:42:03.543072+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:42:03.543529+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.543983+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.547105+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.548010+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:42:03.548098+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:42:03.548626+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.548640+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:42:03.548664+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:42:03.548677+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:42:03.548680+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:42:03.548894+00:00", "trade", 13.725, 400.0]
["2026-08-31T17:42:03.549026+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:42:03.549032+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:42:03.551994+00:00", "trade", 13.72, 4787.0]
["2026-08-31T17:42:03.553879+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.554015+00:00", "trade", 13.72, 15100.0]
["2026-08-31T17:42:03.554331+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.574762+00:00", "trade", 13.725, 168.0]
["2026-08-31T17:42:03.610162+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.960724+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:03.991545+00:00", "trade", 13.725, 14.0]
["2026-08-31T17:42:03.992882+00:00", "trade", 13.725, 70.0]
["2026-08-31T17:42:04.015877+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:04.016611+00:00", "trade", 13.725, 232.0]
["2026-08-31T17:42:04.016702+00:00", "trade", 13.725, 68.0]
["2026-08-31T17:42:04.055158+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:04.055638+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:04.056112+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:04.124753+00:00", "trade", 13.7223, 1.0]
["2026-08-31T17:42:04.529037+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:05.413256+00:00", "trade", 13.7304, 22.0]
["2026-08-31T17:42:05.717885+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:06.952029+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:07.415747+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:42:07.806885+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:42:10.047075+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:42:10.434203+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:11.105549+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:12.991393+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:42:12.993123+00:00", "trade", 13.725, 35.0]
["2026-08-31T17:42:13.005651+00:00", "trade", 13.73, 30.0]
["2026-08-31T17:42:13.594033+00:00", "trade", 13.7345, 4.0]
["2026-08-31T17:42:13.595488+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:14.592669+00:00", "trade", 13.7296, 70.0]
["2026-08-31T17:42:14.863017+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:42:14.864680+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:20.169452+00:00", "trade", 13.7275, 21.0]
["2026-08-31T17:42:21.131989+00:00", "trade", 13.7351, 100.0]
["2026-08-31T17:42:21.811627+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:21.813041+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:22.600608+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:42:22.600968+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:42:22.601444+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:22.602574+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:23.169178+00:00", "trade", 13.7275, 7.0]
["2026-08-31T17:42:23.316635+00:00", "trade", 13.72, 50.0]
["2026-08-31T17:42:23.316642+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:42:23.316757+00:00", "trade", 13.725, 650.0]
["2026-08-31T17:42:23.497118+00:00", "trade", 13.7343, 2.0]
["2026-08-31T17:42:23.700907+00:00", "trade", 13.7343, 1.0]
["2026-08-31T17:42:23.848538+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:42:24.425541+00:00", "trade", 13.725, 700.0]
["2026-08-31T17:42:25.426588+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:42:25.435452+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:42:29.030226+00:00", "trade", 13.7201, 700.0]
["2026-08-31T17:42:29.030921+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:29.031323+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:29.273622+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:29.274082+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:30.672753+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:30.673942+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:30.673968+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:30.991375+00:00", "trade", 13.725, 11.0]
["2026-08-31T17:42:30.992628+00:00", "trade", 13.725, 35.0]
["2026-08-31T17:42:30.992911+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:32.595632+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:34.688482+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:34.966154+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:42:34.972923+00:00", "trade", 13.735, 78.0]
["2026-08-31T17:42:36.373941+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:42:36.543499+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:36.543525+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:36.544025+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:37.466677+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:37.466678+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:42:37.466704+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:37.466718+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:37.466725+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:37.466731+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:37.466745+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:37.468470+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:37.491981+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:37.492525+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:38.061934+00:00", "trade", 13.7338, 2.0]
["2026-08-31T17:42:38.175132+00:00", "trade", 13.7338, 1.0]
["2026-08-31T17:42:41.633417+00:00", "trade", 13.7271, 1.0]
["2026-08-31T17:42:41.634210+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:42:42.587729+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:42:43.666600+00:00", "trade", 13.725, 20.0]
["2026-08-31T17:42:44.707732+00:00", "trade", 13.727, 22.0]
["2026-08-31T17:42:45.070711+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:45.293841+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:42:45.414839+00:00", "trade", 13.7325, 24.0]
["2026-08-31T17:42:46.991475+00:00", "trade", 13.725, 7.0]
["2026-08-31T17:42:46.992671+00:00", "trade", 13.725, 35.0]
["2026-08-31T17:42:47.668342+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:47.668769+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:47.669054+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:47.669522+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:47.669977+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:47.670307+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:47.801441+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:48.113320+00:00", "trade", 13.7269, 4.0]
["2026-08-31T17:42:48.711055+00:00", "trade", 13.7331, 1.0]
["2026-08-31T17:42:49.739011+00:00", "trade", 13.73, 11.0]
["2026-08-31T17:42:49.739038+00:00", "trade", 13.725, 11.0]
["2026-08-31T17:42:49.746789+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:42:50.355599+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:42:52.319278+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:42:52.847820+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:42:53.224682+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:53.225623+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:54.126056+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:42:56.132103+00:00", "trade", 13.7362, 73.0]
["2026-08-31T17:42:56.133946+00:00", "trade", 13.7362, 14.0]
["2026-08-31T17:42:56.433237+00:00", "trade", 13.7331, 1.0]
["2026-08-31T17:42:56.753896+00:00", "trade", 13.7264, 35.0]
["2026-08-31T17:42:57.277405+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:57.376985+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:57.434797+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:42:57.833479+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:42:58.678842+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:42:59.624640+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:43:00.692416+00:00", "trade", 13.7212, 1.0]
["2026-08-31T17:43:01.451793+00:00", "trade", 13.7201, 1000.0]
["2026-08-31T17:43:01.991342+00:00", "trade", 13.725, 7.0]
["2026-08-31T17:43:01.993000+00:00", "trade", 13.725, 35.0]
["2026-08-31T17:43:02.154998+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:43:03.340445+00:00", "trade", 13.7323, 3.0]
["2026-08-31T17:43:03.341259+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:03.341734+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:03.427279+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:03.443351+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:05.735430+00:00", "trade", 13.726, 50.0]
["2026-08-31T17:43:06.237481+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:06.238027+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:07.240955+00:00", "trade", 13.725, 9.0]
["2026-08-31T17:43:07.730241+00:00", "trade", 13.73, 15.0]
["2026-08-31T17:43:08.412052+00:00", "trade", 13.7265, 64.0]
["2026-08-31T17:43:08.412110+00:00", "trade", 13.7265, 72.0]
["2026-08-31T17:43:08.412263+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:43:08.412473+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:43:08.412541+00:00", "trade", 13.7265, 75.0]
["2026-08-31T17:43:08.412639+00:00", "trade", 13.725, 23.0]
["2026-08-31T17:43:08.715266+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:09.018405+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:09.018478+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:09.019895+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:09.020572+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:09.020596+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:09.033436+00:00", "trade", 13.725, 175.0]
["2026-08-31T17:43:09.170263+00:00", "trade", 13.725, 65.0]
["2026-08-31T17:43:09.170327+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:43:09.170335+00:00", "trade", 13.725, 25.0]
["2026-08-31T17:43:09.170544+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:09.204590+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:43:09.204943+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:43:09.565903+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:09.702897+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:10.263311+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:10.263339+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:10.263345+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:10.441595+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:11.298815+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:11.298842+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:11.795765+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:11.920184+00:00", "trade", 13.725, 69.0]
["2026-08-31T17:43:11.920422+00:00", "trade", 13.72, 39.0]
["2026-08-31T17:43:11.921099+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:43:13.380913+00:00", "trade", 13.7323, 2.0]
["2026-08-31T17:43:16.995442+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:43:17.718445+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:18.061623+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:18.397425+00:00", "trade", 13.725, 35.0]
["2026-08-31T17:43:18.409564+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:22.436987+00:00", "trade", 13.7363, 200.0]
["2026-08-31T17:43:23.049303+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:23.078714+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:24.249602+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:43:24.315228+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:24.326905+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:43:24.328711+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:24.329943+00:00", "trade", 13.725, 16.0]
["2026-08-31T17:43:24.381111+00:00", "trade", 13.725, 22.0]
["2026-08-31T17:43:24.543893+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:24.544426+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:24.544588+00:00", "trade", 13.725, 13.0]
["2026-08-31T17:43:24.546507+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:24.546533+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:24.547232+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:25.044697+00:00", "trade", 13.7264, 21.0]
["2026-08-31T17:43:25.045401+00:00", "trade", 13.725, 12.0]
["2026-08-31T17:43:25.148239+00:00", "trade", 13.725, 15.0]
["2026-08-31T17:43:25.544273+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:43:25.544972+00:00", "trade", 13.725, 32.0]
["2026-08-31T17:43:25.621926+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:25.644340+00:00", "trade", 13.725, 14.0]
["2026-08-31T17:43:26.338341+00:00", "trade", 13.725, 32.0]
["2026-08-31T17:43:26.339037+00:00", "trade", 13.725, 19.0]
["2026-08-31T17:43:26.340578+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:43:26.340850+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:27.155993+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:27.156005+00:00", "trade", 13.725, 26.0]
["2026-08-31T17:43:27.156020+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:27.156727+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:27.178069+00:00", "trade", 13.7322, 29.0]
["2026-08-31T17:43:27.198062+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:28.244505+00:00", "trade", 13.7321, 100.0]
["2026-08-31T17:43:28.252961+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:28.253658+00:00", "trade", 13.725, 25.0]
["2026-08-31T17:43:28.253687+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:28.282103+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:28.283673+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:29.040000+00:00", "trade", 13.7234, 1.0]
["2026-08-31T17:43:29.320056+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:29.566756+00:00", "trade", 13.7321, 1.0]
["2026-08-31T17:43:29.566817+00:00", "trade", 13.7321, 1.0]
["2026-08-31T17:43:29.620267+00:00", "trade", 13.7321, 1.0]
["2026-08-31T17:43:30.252375+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:30.993396+00:00", "trade", 13.725, 7.0]
["2026-08-31T17:43:31.002929+00:00", "trade", 13.725, 35.0]
["2026-08-31T17:43:31.884930+00:00", "trade", 13.7263, 21.0]
["2026-08-31T17:43:31.899278+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:31.911749+00:00", "trade", 13.7363, 100.0]
["2026-08-31T17:43:32.434093+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:32.434099+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:32.996439+00:00", "trade", 13.725, 89.0]
["2026-08-31T17:43:33.077185+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:33.587379+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:34.177395+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:36.743287+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:37.191428+00:00", "trade", 13.7255, 4.0]
["2026-08-31T17:43:37.607219+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:38.163119+00:00", "trade", 13.725, 146.0]
["2026-08-31T17:43:39.088562+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:39.218882+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:40.005959+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:43:40.005967+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:43:40.006016+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:40.306076+00:00", "trade", 13.725, 9.0]
["2026-08-31T17:43:40.580556+00:00", "trade", 13.7254, 1.0]
["2026-08-31T17:43:41.982477+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:42.724950+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:42.725257+00:00", "trade", 13.725, 30.0]
["2026-08-31T17:43:42.725671+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:43.141999+00:00", "trade", 13.7201, 47.0]
["2026-08-31T17:43:43.898697+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:43.899355+00:00", "trade", 13.72, 2.0]
["2026-08-31T17:43:44.785690+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:44.991398+00:00", "trade", 13.725, 8.0]
["2026-08-31T17:43:44.992674+00:00", "trade", 13.725, 35.0]
["2026-08-31T17:43:46.151919+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:46.222569+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:46.375708+00:00", "trade", 13.7315, 3.0]
["2026-08-31T17:43:46.741866+00:00", "trade", 13.725, 15.0]
["2026-08-31T17:43:46.741892+00:00", "trade", 13.72, 15.0]
["2026-08-31T17:43:46.741998+00:00", "trade", 13.725, 985.0]
["2026-08-31T17:43:46.742657+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:43:46.940589+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:47.016157+00:00", "trade", 13.725, 131.0]
["2026-08-31T17:43:47.793294+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:48.696672+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:48.704741+00:00", "trade", 13.725, 69.0]
["2026-08-31T17:43:49.085478+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:43:49.144501+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:49.369662+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:49.797213+00:00", "trade", 13.7223, 7.0]
["2026-08-31T17:43:49.797583+00:00", "trade", 13.7223, 1.0]
["2026-08-31T17:43:50.022421+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:50.753625+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:50.755330+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:51.021659+00:00", "trade", 13.725, 126.0]
["2026-08-31T17:43:51.021728+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:51.030281+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:51.034207+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:51.034946+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:51.124718+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:51.124781+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:51.126166+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:51.543736+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:52.162554+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:52.164672+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:52.164698+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:52.312065+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:52.312347+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:52.907240+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:52.907266+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:52.907978+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:52.969839+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:53.431102+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:53.451545+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:53.785334+00:00", "trade", 13.73, 14.0]
["2026-08-31T17:43:53.785361+00:00", "trade", 13.725, 14.0]
["2026-08-31T17:43:53.785393+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:53.785402+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:53.785423+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:43:53.785439+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:53.785456+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:43:53.785471+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:53.785506+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:43:53.785515+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:53.785563+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:43:53.785591+00:00", "trade", 13.725, 5.0]
["2026-08-31T17:43:53.785804+00:00", "trade", 13.725, 161.0]
["2026-08-31T17:43:54.129093+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:43:54.192487+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:54.219504+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:54.219532+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:54.471577+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:54.471604+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:54.480587+00:00", "trade", 13.725, 262.0]
["2026-08-31T17:43:54.481130+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:43:54.926254+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:55.434878+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:55.494678+00:00", "trade", 13.725, 24.0]
["2026-08-31T17:43:55.494713+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:56.236247+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:56.236259+00:00", "trade", 13.7233, 21.0]
["2026-08-31T17:43:56.533552+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:56.546821+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:56.995358+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:43:57.004913+00:00", "trade", 13.725, 70.0]
["2026-08-31T17:43:57.217135+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:57.583934+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:57.965400+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:57.965417+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:43:57.965898+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:57.969944+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:43:57.978679+00:00", "trade", 13.7222, 100.0]
["2026-08-31T17:43:58.193459+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:43:58.193929+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:43:58.511292+00:00", "trade", 13.7309, 2.0]
["2026-08-31T17:43:58.767760+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:43:59.872035+00:00", "trade", 13.7364, 75.0]
["2026-08-31T17:44:00.548108+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:44:00.597777+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:44:00.598037+00:00", "trade", 13.725, 6.0]
["2026-08-31T17:44:03.520825+00:00", "trade", 13.7232, 78.0]
["2026-08-31T17:44:03.694944+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:03.769996+00:00", "trade", 13.725, 175.0]
["2026-08-31T17:44:03.963561+00:00", "trade", 13.7308, 1.0]
["2026-08-31T17:44:04.278289+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:44:04.759563+00:00", "trade", 13.7274, 2100.0]
["2026-08-31T17:44:05.015173+00:00", "trade", 13.73, 356.0]
["2026-08-31T17:44:05.033535+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:05.430070+00:00", "trade", 13.7251, 17.0]
["2026-08-31T17:44:06.026612+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:06.026675+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:06.026987+00:00", "trade", 13.72, 2.0]
["2026-08-31T17:44:07.030731+00:00", "trade", 13.725, 34.0]
["2026-08-31T17:44:07.827871+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:07.830510+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:07.906987+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:44:08.494136+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:08.494161+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:08.494682+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:08.828332+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:44:09.065745+00:00", "trade", 13.725, 18.0]
["2026-08-31T17:44:09.456945+00:00", "trade", 13.7254, 41.0]
["2026-08-31T17:44:09.721568+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.725855+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.725856+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:44:09.725874+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.725888+00:00", "trade", 13.73, 42.0]
["2026-08-31T17:44:09.725888+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.725896+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.725902+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.725909+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.725924+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.726120+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.726157+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.726160+00:00", "trade", 13.73, 13.0]
["2026-08-31T17:44:09.731511+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:09.993528+00:00", "trade", 13.725, 33.0]
["2026-08-31T17:44:09.993796+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:10.034927+00:00", "trade", 13.725, 32.0]
["2026-08-31T17:44:10.081334+00:00", "trade", 13.725, 70.0]
["2026-08-31T17:44:10.081717+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:44:10.231216+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:10.231240+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:10.248423+00:00", "trade", 13.7306, 1.0]
["2026-08-31T17:44:11.617853+00:00", "trade", 13.72, 60.0]
["2026-08-31T17:44:12.404944+00:00", "trade", 13.7277, 1.0]
["2026-08-31T17:44:12.953230+00:00", "trade", 13.7306, 1.0]
["2026-08-31T17:44:13.013393+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:13.013421+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:13.015116+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:13.089781+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:44:13.089806+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:13.089813+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:13.470397+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:13.620185+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:13.620216+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:13.885869+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:15.841812+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:16.124224+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:16.294428+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:16.405237+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:44:16.405929+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:44:16.763665+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:16.855966+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:17.123919+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:18.293989+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:18.962504+00:00", "trade", 13.7301, 1.0]
["2026-08-31T17:44:19.489787+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:44:19.569824+00:00", "trade", 13.725, 500.0]
["2026-08-31T17:44:19.639608+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:19.713094+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:20.172471+00:00", "trade", 13.7251, 22.0]
["2026-08-31T17:44:21.535377+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:21.713726+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:44:22.037841+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:22.192769+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:22.205015+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:22.231204+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:22.271350+00:00", "trade", 13.7306, 19.0]
["2026-08-31T17:44:23.088942+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:23.089485+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:23.181460+00:00", "trade", 13.725, 60.0]
["2026-08-31T17:44:23.182022+00:00", "trade", 13.72, 60.0]
["2026-08-31T17:44:23.626263+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:24.223080+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:24.277474+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:24.977180+00:00", "trade", 13.73, 55.0]
["2026-08-31T17:44:24.977702+00:00", "trade", 13.73, 145.0]
["2026-08-31T17:44:25.018608+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:25.180286+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:25.181624+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:25.773400+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:26.081755+00:00", "trade", 13.72, 50.0]
["2026-08-31T17:44:27.481752+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:28.006285+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:28.994161+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:29.053775+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:29.520330+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:29.883871+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:29.907134+00:00", "trade", 13.73, 50.0]
["2026-08-31T17:44:29.991290+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:29.994908+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:29.998556+00:00", "trade", 13.72, 47.0]
["2026-08-31T17:44:30.032322+00:00", "trade", 13.7255, 1.0]
["2026-08-31T17:44:30.172532+00:00", "trade", 13.73, 25.0]
["2026-08-31T17:44:30.358916+00:00", "trade", 13.725, 346.0]
["2026-08-31T17:44:30.459011+00:00", "trade", 13.725, 1000.0]
["2026-08-31T17:44:30.991763+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:31.223472+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:31.319684+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:31.322715+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:31.707308+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:32.016290+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:32.680252+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:32.794750+00:00", "trade", 13.72, 50.0]
["2026-08-31T17:44:34.052160+00:00", "trade", 13.7298, 4.0]
["2026-08-31T17:44:34.126154+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:44:34.728389+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:44:34.728459+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:34.729215+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:35.192091+00:00", "trade", 13.7362, 100.0]
["2026-08-31T17:44:36.866205+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:37.025756+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:37.569178+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:44:37.569544+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:44:38.078451+00:00", "trade", 13.725, 31.0]
["2026-08-31T17:44:38.078452+00:00", "trade", 13.725, 69.0]
["2026-08-31T17:44:38.079101+00:00", "trade", 13.725, 2.0]
["2026-08-31T17:44:38.080412+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:44:39.135361+00:00", "trade", 13.7297, 1.0]
["2026-08-31T17:44:39.210079+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:44:39.210352+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:39.342523+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:44:39.562875+00:00", "trade", 13.725, 91.0]
["2026-08-31T17:44:39.563857+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:39.703466+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:44:40.032272+00:00", "trade", 13.7361, 73.0]
["2026-08-31T17:44:41.003965+00:00", "trade", 13.73, 50.0]
["2026-08-31T17:44:41.065206+00:00", "trade", 13.7304, 21.0]
["2026-08-31T17:44:41.651481+00:00", "trade", 13.7254, 5.0]
["2026-08-31T17:44:41.716858+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:41.716874+00:00", "trade", 13.73, 9.0]
["2026-08-31T17:44:41.889054+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:44:42.899066+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:42.899091+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:43.372846+00:00", "trade", 13.72, 50.0]
["2026-08-31T17:44:43.373490+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:44:44.712059+00:00", "trade", 13.7255, 21.0]
["2026-08-31T17:44:45.991345+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:45.994989+00:00", "trade", 13.725, 75.0]
["2026-08-31T17:44:45.997044+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:45.997074+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:46.023039+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:46.090536+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:46.604209+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:46.992770+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:47.041767+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:47.485752+00:00", "trade", 13.7294, 1.0]
["2026-08-31T17:44:48.095092+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:44:48.477610+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:44:49.912939+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:51.580243+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:52.026982+00:00", "trade", 13.73, 2.0]
["2026-08-31T17:44:52.287953+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:52.747396+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:44:52.819767+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:44:54.005530+00:00", "trade", 13.725, 71.0]
["2026-08-31T17:44:54.142430+00:00", "trade", 13.7255, 71.0]
["2026-08-31T17:44:56.543635+00:00", "trade", 13.7292, 100.0]
["2026-08-31T17:44:57.143886+00:00", "trade", 13.7292, 100.0]
["2026-08-31T17:44:57.396208+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:57.870803+00:00", "trade", 13.725, 17.0]
["2026-08-31T17:44:57.872637+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:44:57.875563+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:44:58.279440+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:44:58.497510+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:44:59.086709+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:44:59.125478+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:44:59.502628+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:44:59.755705+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:01.030386+00:00", "trade", 13.7292, 4.0]
["2026-08-31T17:45:01.212391+00:00", "trade", 13.7292, 23.0]
["2026-08-31T17:45:01.221013+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:45:01.528068+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:04.193729+00:00", "trade", 13.73, 50.0]
["2026-08-31T17:45:05.650016+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:05.772343+00:00", "trade", 13.7361, 100.0]
["2026-08-31T17:45:06.044074+00:00", "trade", 13.7291, 1.0]
["2026-08-31T17:45:06.385662+00:00", "trade", 13.725, 32.0]
["2026-08-31T17:45:06.545255+00:00", "trade", 13.728, 1.0]
["2026-08-31T17:45:07.586238+00:00", "trade", 13.725, 216.0]
["2026-08-31T17:45:07.586662+00:00", "trade", 13.725, 84.0]
["2026-08-31T17:45:07.827097+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:45:07.921462+00:00", "trade", 13.7223, 80.0]
["2026-08-31T17:45:08.417784+00:00", "trade", 13.7257, 64.0]
["2026-08-31T17:45:09.308964+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:09.309305+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:09.310735+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:09.630841+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:45:09.985703+00:00", "trade", 13.7254, 6.0]
["2026-08-31T17:45:10.104347+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:10.189954+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:10.798276+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:45:10.798284+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:45:10.870647+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:11.159245+00:00", "trade", 13.7254, 36.0]
["2026-08-31T17:45:11.192477+00:00", "trade", 13.7286, 1.0]
["2026-08-31T17:45:11.334384+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:45:12.740746+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:45:13.045472+00:00", "trade", 13.7258, 2.0]
["2026-08-31T17:45:13.913904+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:14.185766+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:14.275914+00:00", "trade", 13.7285, 8.0]
["2026-08-31T17:45:14.327438+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:14.379994+00:00", "trade", 13.725, 600.0]
["2026-08-31T17:45:14.380575+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:14.431104+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:15.146084+00:00", "trade", 13.7299, 200.0]
["2026-08-31T17:45:17.020793+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:17.932735+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:45:17.932806+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:17.934723+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:18.982434+00:00", "trade", 13.72, 3643.0]
["2026-08-31T17:45:18.989463+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:45:18.992722+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:45:19.891001+00:00", "trade", 13.7369, 100.0]
["2026-08-31T17:45:19.951907+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:45:19.951907+00:00", "trade", 13.72, 80.0]
["2026-08-31T17:45:19.951907+00:00", "trade", 13.72, 14.0]
["2026-08-31T17:45:23.779464+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:45:24.080851+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:45:24.391630+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:45:25.049138+00:00", "trade", 13.7246, 36.0]
["2026-08-31T17:45:29.035798+00:00", "trade", 13.72, 13.0]
["2026-08-31T17:45:29.036775+00:00", "trade", 13.725, 18.0]
["2026-08-31T17:45:29.036831+00:00", "trade", 13.725, 18.0]
["2026-08-31T17:45:29.036838+00:00", "trade", 13.725, 182.0]
["2026-08-31T17:45:29.036851+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:29.036858+00:00", "trade", 13.725, 82.0]
["2026-08-31T17:45:29.036936+00:00", "trade", 13.725, 18.0]
["2026-08-31T17:45:29.037019+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:45:29.037083+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:29.037088+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:29.037330+00:00", "trade", 13.725, 245.0]
["2026-08-31T17:45:29.037782+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:29.100965+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:29.101183+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:29.101490+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:29.101581+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:45:29.102653+00:00", "trade", 13.725, 182.0]
["2026-08-31T17:45:29.165431+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:45:29.434530+00:00", "trade", 13.725, 16.0]
["2026-08-31T17:45:29.435868+00:00", "trade", 13.725, 16.0]
["2026-08-31T17:45:29.439083+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:45:29.589232+00:00", "trade", 13.7264, 5.0]
["2026-08-31T17:45:31.100116+00:00", "trade", 13.73, 20.0]
["2026-08-31T17:45:34.138465+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138466+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:45:34.138467+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:45:34.138468+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:45:34.138469+00:00", "trade", 13.72, 120.0]
["2026-08-31T17:45:34.138480+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138487+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138488+00:00", "trade", 13.72, 80.0]
["2026-08-31T17:45:34.138490+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:45:34.138491+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:45:34.138501+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138508+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138528+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138535+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138542+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138772+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138793+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138801+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138807+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138811+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:45:34.138814+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138815+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:45:34.138820+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:45:34.138827+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138834+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138835+00:00", "trade", 13.72, 688.0]
["2026-08-31T17:45:34.138836+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:45:34.138837+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:45:34.138838+00:00", "trade", 13.72, 600.0]
["2026-08-31T17:45:34.138841+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138842+00:00", "trade", 13.72, 600.0]
["2026-08-31T17:45:34.138842+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:45:34.138846+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:45:34.138846+00:00", "trade", 13.72, 96.0]
["2026-08-31T17:45:34.138847+00:00", "trade", 13.72, 66.0]
["2026-08-31T17:45:34.138847+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138854+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138860+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138867+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138895+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138902+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138916+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138923+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138936+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138942+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138948+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138955+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138962+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:45:34.138994+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139001+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139008+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139021+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139027+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139033+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139040+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139065+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139084+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139091+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139103+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139171+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:45:34.139172+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139222+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:45:34.139230+00:00", "trade", 13.72, 120.0]
["2026-08-31T17:45:34.139232+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:45:34.139232+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:45:34.139233+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.139234+00:00", "trade", 13.72, 43.0]
["2026-08-31T17:45:34.139467+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.139480+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:45:34.139539+00:00", "trade", 13.72, 53.0]
["2026-08-31T17:45:34.139540+00:00", "trade", 13.72, 32.0]
["2026-08-31T17:45:34.139584+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.139648+00:00", "trade", 13.715, 35.0]
["2026-08-31T17:45:34.139661+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.139669+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.139682+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.139804+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.140092+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.141984+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.142802+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:45:34.172604+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.181419+00:00", "trade", 13.7239, 2.0]
["2026-08-31T17:45:34.539514+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.697866+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:34.698359+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:35.015800+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:35.015827+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:35.016382+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:35.166690+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:36.520074+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:45:36.542830+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:45:37.196119+00:00", "trade", 13.7239, 21.0]
["2026-08-31T17:45:37.551910+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:37.823615+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:37.970984+00:00", "trade", 13.7259, 4.0]
["2026-08-31T17:45:39.174083+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:39.174125+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:39.687573+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.133518+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.137802+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.137831+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.138394+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.139385+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.143630+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.144987+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.145433+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.145717+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.145887+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.221678+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.221705+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.222227+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.224282+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.224309+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:40.224815+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:41.642714+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:41.766174+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:41.923690+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:41.923717+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:41.924382+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:41.924432+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:41.924843+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:42.220840+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:45:42.229413+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:42.230118+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:42.285235+00:00", "trade", 13.715, 3.0]
["2026-08-31T17:45:42.363812+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:42.727231+00:00", "trade", 13.7238, 69.0]
["2026-08-31T17:45:42.900267+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:42.900292+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:42.900968+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:42.901024+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:42.901030+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:42.964260+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:43.108461+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:43.369486+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:45:44.105319+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:45:44.192791+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192793+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:44.192794+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:45:44.192795+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:45:44.192796+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:45:44.192799+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192802+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:45:44.192802+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:45:44.192802+00:00", "trade", 13.71, 40.0]
["2026-08-31T17:45:44.192805+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:45:44.192810+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:45:44.192810+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:44.192812+00:00", "trade", 13.71, 500.0]
["2026-08-31T17:45:44.192812+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:44.192818+00:00", "trade", 13.71, 30.0]
["2026-08-31T17:45:44.192818+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:45:44.192826+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192848+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192854+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192861+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192921+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192927+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192933+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192940+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192947+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192953+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192960+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192964+00:00", "trade", 13.71, 120.0]
["2026-08-31T17:45:44.192975+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192982+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192988+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.192992+00:00", "trade", 13.71, 500.0]
["2026-08-31T17:45:44.193007+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:45:44.193010+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:45:44.193048+00:00", "trade", 13.71, 38.0]
["2026-08-31T17:45:44.193051+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:45:44.193081+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:45:44.193088+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:45:44.193102+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:45:44.193109+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:45:44.193115+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:45:44.193121+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:45:44.193128+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:45:44.193135+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:45:44.193141+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:45:44.193157+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:44.193172+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:45:44.193173+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:44.193173+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:45:44.193175+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:44.193177+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193178+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:44.193296+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193329+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193337+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193349+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193356+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193359+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:44.193359+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193388+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193432+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193445+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193453+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193510+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193567+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193749+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193777+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193792+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193814+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.193842+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:45:44.197524+00:00", "trade", 13.71, 54.0]
["2026-08-31T17:45:44.198078+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:45:44.198203+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.201240+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.201371+00:00", "trade", 13.7, 25.0]
["2026-08-31T17:45:44.210720+00:00", "trade", 13.71, 3.0]
["2026-08-31T17:45:44.213987+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.224533+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.225226+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.225684+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.226138+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.299097+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.311411+00:00", "trade", 13.705, 900.0]
["2026-08-31T17:45:44.620672+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:45:44.624171+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:44.758647+00:00", "trade", 13.7249, 1.0]
["2026-08-31T17:45:45.015895+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.015921+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.015927+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.016548+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.019243+00:00", "trade", 13.705, 232.0]
["2026-08-31T17:45:45.019335+00:00", "trade", 13.705, 168.0]
["2026-08-31T17:45:45.031126+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:45:45.046017+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.046288+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.046295+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.046308+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.046315+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.046320+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:45.046321+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.046325+00:00", "trade", 13.71, 21.0]
["2026-08-31T17:45:45.046328+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.046578+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.046613+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.046617+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:45:45.046827+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.047037+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.047207+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.054731+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.134330+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.296859+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.424469+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.566671+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:45.724935+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:46.124156+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:47.124431+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:47.125482+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:49.008302+00:00", "trade", 13.7248, 5.0]
["2026-08-31T17:45:49.088654+00:00", "trade", 13.7212, 22.0]
["2026-08-31T17:45:49.338680+00:00", "trade", 13.705, 50.0]
["2026-08-31T17:45:49.340882+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:45:49.417522+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:49.825218+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:49.825225+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:49.825256+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:45:49.825258+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:49.825795+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:49.826262+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:49.927941+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:50.007818+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:50.301318+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:50.376189+00:00", "trade", 13.705, 76.0]
["2026-08-31T17:45:50.466691+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:53.580315+00:00", "trade", 13.705, 250.0]
["2026-08-31T17:45:53.981245+00:00", "trade", 13.7246, 1.0]
["2026-08-31T17:45:54.149215+00:00", "trade", 13.7001, 1000.0]
["2026-08-31T17:45:55.015807+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:45:55.517923+00:00", "trade", 13.705, 700.0]
["2026-08-31T17:45:56.526449+00:00", "trade", 13.7029, 700.0]
["2026-08-31T17:45:56.792152+00:00", "trade", 13.7325, 300.0]
["2026-08-31T17:45:58.015012+00:00", "trade", 13.7001, 700.0]
["2026-08-31T17:45:59.015720+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:45:59.349117+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:59.638517+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:59.665472+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:45:59.874440+00:00", "trade", 13.7185, 2.0]
["2026-08-31T17:46:00.051455+00:00", "trade", 13.71, 30.0]
["2026-08-31T17:46:00.366694+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:00.366718+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:00.614101+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:01.038651+00:00", "trade", 13.71, 344.0]
["2026-08-31T17:46:01.040475+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:01.041143+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:46:01.041942+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:46:01.087952+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:01.400187+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:46:01.653850+00:00", "trade", 13.7236, 100.0]
["2026-08-31T17:46:01.929540+00:00", "trade", 13.7235, 6.0]
["2026-08-31T17:46:02.131278+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:46:03.069953+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:46:03.203974+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204085+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204086+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:46:03.204088+00:00", "trade", 13.71, 44.0]
["2026-08-31T17:46:03.204089+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:46:03.204091+00:00", "trade", 13.71, 1500.0]
["2026-08-31T17:46:03.204094+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:46:03.204094+00:00", "trade", 13.71, 124.0]
["2026-08-31T17:46:03.204097+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:46:03.204097+00:00", "trade", 13.71, 30.0]
["2026-08-31T17:46:03.204099+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204102+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:46:03.204102+00:00", "trade", 13.71, 401.0]
["2026-08-31T17:46:03.204106+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204110+00:00", "trade", 13.71, 99.0]
["2026-08-31T17:46:03.204113+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:46:03.204175+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204188+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204195+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204216+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204222+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204229+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204235+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204242+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204249+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204256+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204263+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204270+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204276+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204298+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204305+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204312+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:46:03.204378+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:46:03.204380+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:46:03.204385+00:00", "trade", 13.71, 30.0]
["2026-08-31T17:46:03.204429+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:46:03.204445+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:46:03.204452+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:46:03.204460+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:46:03.204469+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:46:03.204482+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:46:03.204488+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:46:03.204495+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:46:03.204544+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:46:03.204548+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:46:03.204550+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:46:03.204550+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:46:03.204552+00:00", "trade", 13.71, 30.0]
["2026-08-31T17:46:03.204553+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.204554+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:46:03.204557+00:00", "trade", 13.71, 12.0]
["2026-08-31T17:46:03.204557+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:46:03.204574+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.204582+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.204588+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.204597+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.204858+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.204996+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.205007+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.205140+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.205163+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.205194+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.205291+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.205797+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.206481+00:00", "trade", 13.715, 13.0]
["2026-08-31T17:46:03.207220+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:46:03.208439+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.209221+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:46:03.209862+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.212862+00:00", "trade", 13.715, 187.0]
["2026-08-31T17:46:03.216715+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.237711+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.237738+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.249220+00:00", "trade", 13.71, 344.0]
["2026-08-31T17:46:03.304117+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.304866+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.381750+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:03.969187+00:00", "trade", 13.7101, 15.0]
["2026-08-31T17:46:04.342954+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:04.346938+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:04.346971+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:04.620624+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:46:04.631009+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:04.631053+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:05.033511+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:05.235740+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:05.236430+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:05.434211+00:00", "trade", 13.7164, 21.0]
["2026-08-31T17:46:05.547169+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:05.547175+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:05.604551+00:00", "trade", 13.7151, 5.0]
["2026-08-31T17:46:05.604912+00:00", "trade", 13.7151, 1.0]
["2026-08-31T17:46:05.666693+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:05.902389+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:05.917084+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:05.918233+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:06.054158+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:06.054187+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:06.585372+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:46:07.254724+00:00", "trade", 13.7177, 15.0]
["2026-08-31T17:46:09.005604+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:09.289596+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:46:10.436462+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:10.521022+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:10.521048+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:10.521076+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:10.949781+00:00", "trade", 13.715, 47.0]
["2026-08-31T17:46:10.950055+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:11.025102+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:11.566692+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:11.567390+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:11.930562+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:11.930860+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:11.931636+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:13.725456+00:00", "trade", 13.717, 300.0]
["2026-08-31T17:46:14.501418+00:00", "trade", 13.7228, 9.0]
["2026-08-31T17:46:14.921971+00:00", "trade", 13.7199, 15.0]
["2026-08-31T17:46:15.348819+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:15.547592+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:15.547634+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:15.692640+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:16.421320+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:46:16.840684+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:16.841361+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:16.842217+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:17.205599+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:46:19.430738+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:46:19.495134+00:00", "trade", 13.7161, 21.0]
["2026-08-31T17:46:19.495200+00:00", "trade", 13.7161, 1.0]
["2026-08-31T17:46:19.496111+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:19.619462+00:00", "trade", 13.714, 47.0]
["2026-08-31T17:46:19.663844+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:19.796938+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:20.249313+00:00", "trade", 13.715, 500.0]
["2026-08-31T17:46:21.584697+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:46:22.309935+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:22.459187+00:00", "trade", 13.7177, 51.0]
["2026-08-31T17:46:23.426249+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:23.433493+00:00", "trade", 13.7227, 1.0]
["2026-08-31T17:46:24.127503+00:00", "trade", 13.7227, 2.0]
["2026-08-31T17:46:25.124482+00:00", "trade", 13.7228, 22.0]
["2026-08-31T17:46:25.778208+00:00", "trade", 13.7158, 2.0]
["2026-08-31T17:46:26.514906+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:46:26.704804+00:00", "trade", 13.715, 500.0]
["2026-08-31T17:46:26.881681+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:27.327768+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:46:27.704351+00:00", "trade", 13.7226, 100.0]
["2026-08-31T17:46:28.558560+00:00", "trade", 13.712, 46.0]
["2026-08-31T17:46:28.558598+00:00", "trade", 13.712, 11.0]
["2026-08-31T17:46:29.228057+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:30.993377+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:46:31.321396+00:00", "trade", 13.7152, 69.0]
["2026-08-31T17:46:31.806757+00:00", "trade", 13.715, 22.0]
["2026-08-31T17:46:34.463783+00:00", "trade", 13.71, 9.0]
["2026-08-31T17:46:34.464785+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:46:34.465358+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:34.465889+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:34.708189+00:00", "trade", 13.715, 600.0]
["2026-08-31T17:46:34.708940+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:35.414939+00:00", "trade", 13.71, 25.0]
["2026-08-31T17:46:36.878403+00:00", "trade", 13.715, 21.0]
["2026-08-31T17:46:37.011071+00:00", "trade", 13.715, 50.0]
["2026-08-31T17:46:37.013313+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:46:37.082869+00:00", "trade", 13.7224, 3.0]
["2026-08-31T17:46:37.219105+00:00", "trade", 13.7314, 100.0]
["2026-08-31T17:46:37.590120+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:46:37.668721+00:00", "trade", 13.715, 50.0]
["2026-08-31T17:46:38.496235+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:39.340594+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:41.123322+00:00", "trade", 13.7199, 2100.0]
["2026-08-31T17:46:41.124109+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:42.124746+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:42.124763+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:42.124774+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:42.124782+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:46:42.124785+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:42.125048+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:42.125340+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:42.125748+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:42.125749+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:46:42.125750+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:46:42.125752+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:46:42.125754+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:46:42.125761+00:00", "quote", 13.71, 13.73]
["2026-08-31T17:46:42.125774+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:46:42.125776+00:00", "trade", 13.72, 24.0]
["2026-08-31T17:46:42.125783+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.125797+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.125804+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.125810+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.125819+00:00", "trade", 13.72, 24.0]
["2026-08-31T17:46:42.125824+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.125829+00:00", "trade", 13.72, 17.0]
["2026-08-31T17:46:42.125830+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.125837+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.125838+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:46:42.125844+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:46:42.125857+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:46:42.125864+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:46:42.125884+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:46:42.125891+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:46:42.125897+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:46:42.125903+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:46:42.125918+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:46:42.125931+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.125989+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:46:42.126166+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:46:42.126169+00:00", "trade", 13.72, 12.0]
["2026-08-31T17:46:42.126169+00:00", "trade", 13.72, 51.0]
["2026-08-31T17:46:42.126170+00:00", "trade", 13.72, 9.0]
["2026-08-31T17:46:42.126231+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126256+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126277+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126284+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126323+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:46:42.126325+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126398+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126406+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126413+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126493+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126543+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126600+00:00", "trade", 13.725, 25.0]
["2026-08-31T17:46:42.126632+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126739+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126794+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.126877+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.127005+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.127754+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.128088+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.133083+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:46:42.133436+00:00", "trade", 13.72, 500.0]
["2026-08-31T17:46:42.135929+00:00", "trade", 13.72, 11.0]
["2026-08-31T17:46:42.135996+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.136020+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.138843+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.146182+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.147203+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:46:42.159101+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.159132+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:42.491833+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:43.015368+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:43.015394+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:43.091715+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:43.132468+00:00", "trade", 13.7312, 100.0]
["2026-08-31T17:46:44.092505+00:00", "trade", 13.7312, 81.0]
["2026-08-31T17:46:44.210720+00:00", "trade", 13.7107, 6.0]
["2026-08-31T17:46:44.340191+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:45.002962+00:00", "trade", 13.73, 25.0]
["2026-08-31T17:46:45.809762+00:00", "trade", 13.7204, 1.0]
["2026-08-31T17:46:46.515570+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:46.921113+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:47.101411+00:00", "trade", 13.72, 462.0]
["2026-08-31T17:46:48.015750+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:48.016472+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:48.016498+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:48.123706+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:48.329469+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:48.329494+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:48.754873+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:49.429849+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:49.429876+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:50.224637+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:50.224678+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:51.583880+00:00", "trade", 13.7153, 2.0]
["2026-08-31T17:46:53.996508+00:00", "trade", 13.7204, 1.0]
["2026-08-31T17:46:54.808672+00:00", "trade", 13.7204, 11.0]
["2026-08-31T17:46:54.901617+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:56.066544+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:56.066570+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:56.235123+00:00", "trade", 13.7312, 100.0]
["2026-08-31T17:46:56.236952+00:00", "trade", 13.7312, 73.0]
["2026-08-31T17:46:56.237374+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:58.564187+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:58.564216+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:58.581130+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:58.581136+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:58.581583+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:46:58.902953+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:00.466915+00:00", "trade", 13.7151, 21.0]
["2026-08-31T17:47:00.600043+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:00.650565+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:00.853999+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:00.854027+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:01.397062+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:01.397088+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:01.397413+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:01.608878+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:02.372440+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:02.723651+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:03.325383+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:03.453706+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:03.660678+00:00", "trade", 13.719, 1.0]
["2026-08-31T17:47:03.884203+00:00", "trade", 13.719, 100.0]
["2026-08-31T17:47:03.885359+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:47:03.885995+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:47:04.414501+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:47:04.862163+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:05.111874+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:05.111898+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:47:05.115539+00:00", "trade", 13.7202, 102.0]
["2026-08-31T17:47:07.447221+00:00", "trade", 13.7189, 9.0]
["2026-08-31T17:47:07.457723+00:00", "trade", 13.7189, 6.0]
["2026-08-31T17:47:07.822463+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:07.822489+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:08.091079+00:00", "trade", 13.7302, 100.0]
["2026-08-31T17:47:08.257645+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:08.484236+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:08.484532+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:08.691010+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:09.224325+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:09.225343+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:09.225369+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:09.887171+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:09.887195+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:10.399234+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:10.427428+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:10.534290+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:10.570776+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:10.570802+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:11.352989+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:12.607797+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:12.607824+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:12.746562+00:00", "trade", 13.7149, 1.0]
["2026-08-31T17:47:13.230941+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:13.867070+00:00", "trade", 13.7189, 100.0]
["2026-08-31T17:47:15.169047+00:00", "trade", 13.7263, 1000.0]
["2026-08-31T17:47:16.148832+00:00", "trade", 13.7149, 2.0]
["2026-08-31T17:47:16.564158+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:16.915215+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:17.575209+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:17.714676+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:17.714702+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:19.233077+00:00", "trade", 13.7289, 100.0]
["2026-08-31T17:47:19.248375+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:22.081178+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:47:22.631095+00:00", "trade", 13.719, 9.0]
["2026-08-31T17:47:22.680946+00:00", "trade", 13.719, 4.0]
["2026-08-31T17:47:22.954771+00:00", "trade", 13.7141, 73.0]
["2026-08-31T17:47:23.123534+00:00", "trade", 13.7198, 50.0]
["2026-08-31T17:47:23.729163+00:00", "trade", 13.725, 16.0]
["2026-08-31T17:47:24.514580+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:24.675507+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:26.103617+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:47:27.848059+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:47:29.801629+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:47:29.847538+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:30.791250+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:47:31.079516+00:00", "trade", 13.725, 50.0]
["2026-08-31T17:47:31.082406+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:47:31.467241+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:31.510635+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:31.602127+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:31.658433+00:00", "trade", 13.725, 89.0]
["2026-08-31T17:47:32.742493+00:00", "trade", 13.721033, 1500.0]
["2026-08-31T17:47:32.746516+00:00", "trade", 13.725, 69.0]
["2026-08-31T17:47:33.300086+00:00", "trade", 13.73, 5.0]
["2026-08-31T17:47:33.832291+00:00", "trade", 13.7189, 2.0]
["2026-08-31T17:47:35.528369+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:47:37.492416+00:00", "trade", 13.7189, 1.0]
["2026-08-31T17:47:37.502786+00:00", "trade", 13.7189, 9.0]
["2026-08-31T17:47:37.502825+00:00", "trade", 13.7189, 1.0]
["2026-08-31T17:47:38.137259+00:00", "trade", 13.725, 400.0]
["2026-08-31T17:47:38.575275+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:42.222308+00:00", "trade", 13.7131, 2.0]
["2026-08-31T17:47:43.042279+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:47:43.043981+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:43.049257+00:00", "trade", 13.725, 20.0]
["2026-08-31T17:47:45.745410+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:47:46.494852+00:00", "trade", 13.7189, 15.0]
["2026-08-31T17:47:47.085104+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:47.085105+00:00", "trade", 13.725, 10.0]
["2026-08-31T17:47:47.085106+00:00", "trade", 13.73, 97.0]
["2026-08-31T17:47:47.085107+00:00", "trade", 13.73, 6.0]
["2026-08-31T17:47:47.085108+00:00", "trade", 13.73, 46.0]
["2026-08-31T17:47:47.085118+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:47.085125+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:47.085139+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:47.085147+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:47.085153+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:47.085160+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:47.085167+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:47.085182+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:47.096810+00:00", "trade", 13.73, 41.0]
["2026-08-31T17:47:47.502482+00:00", "trade", 13.73, 1.0]
["2026-08-31T17:47:49.101005+00:00", "trade", 13.7144, 21.0]
["2026-08-31T17:47:50.524620+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:52.163056+00:00", "trade", 13.72, 14.0]
["2026-08-31T17:47:52.163195+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:47:53.304123+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:47:54.222486+00:00", "trade", 13.73, 25.0]
["2026-08-31T17:47:54.275531+00:00", "trade", 13.719, 4.0]
["2026-08-31T17:47:54.571829+00:00", "trade", 13.7279, 400.0]
["2026-08-31T17:47:56.522478+00:00", "trade", 13.716, 21.0]
["2026-08-31T17:47:57.667917+00:00", "trade", 13.73, 54.0]
["2026-08-31T17:47:57.667919+00:00", "trade", 13.73, 12.0]
["2026-08-31T17:47:57.667920+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:47:57.667922+00:00", "trade", 13.73, 34.0]
["2026-08-31T17:47:57.667944+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.667958+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.667965+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.667972+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.667985+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.668186+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.668221+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.668225+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:47:57.668653+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.668664+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.670614+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.679209+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:57.717795+00:00", "trade", 13.72, 99.0]
["2026-08-31T17:47:57.768795+00:00", "trade", 13.725, 99.0]
["2026-08-31T17:47:58.509233+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:58.761592+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:59.287973+00:00", "trade", 13.73, 290.0]
["2026-08-31T17:47:59.287983+00:00", "trade", 13.73, 10.0]
["2026-08-31T17:47:59.288038+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:59.289142+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:59.289173+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:59.309770+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:47:59.497588+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:00.884105+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:00.884479+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:01.388286+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:01.587007+00:00", "trade", 13.725, 300.0]
["2026-08-31T17:48:01.587753+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:01.979962+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:01.980888+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:01.981349+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:01.981414+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:02.490751+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:03.280535+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:03.282022+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:03.302762+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:03.302794+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:03.352151+00:00", "trade", 13.7191, 11.0]
["2026-08-31T17:48:03.903382+00:00", "trade", 13.73, 90.0]
["2026-08-31T17:48:03.903399+00:00", "trade", 13.73, 280.0]
["2026-08-31T17:48:03.903404+00:00", "trade", 13.73, 100.0]
["2026-08-31T17:48:03.903411+00:00", "trade", 13.73, 400.0]
["2026-08-31T17:48:03.903415+00:00", "trade", 13.73, 200.0]
["2026-08-31T17:48:03.903428+00:00", "trade", 13.73, 30.0]
["2026-08-31T17:48:03.903431+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:03.903507+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:03.912610+00:00", "trade", 13.725, 19.0]
["2026-08-31T17:48:04.015528+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:04.090131+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:05.034017+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:05.399053+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:48:05.446350+00:00", "trade", 13.7219, 21.0]
["2026-08-31T17:48:06.891872+00:00", "trade", 13.7274, 100.0]
["2026-08-31T17:48:07.033951+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:07.033987+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:07.054615+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:48:07.054627+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:48:07.054634+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:48:07.061616+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:48:07.062307+00:00", "trade", 13.725, 75.0]
["2026-08-31T17:48:07.062621+00:00", "trade", 13.725, 25.0]
["2026-08-31T17:48:07.063503+00:00", "trade", 13.725, 150.0]
["2026-08-31T17:48:07.063561+00:00", "trade", 13.725, 3.0]
["2026-08-31T17:48:07.063620+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:48:07.078987+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:48:07.586775+00:00", "trade", 13.7221, 1.0]
["2026-08-31T17:48:08.015436+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:08.016241+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:08.016888+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:08.543736+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:48:09.248044+00:00", "trade", 13.7193, 5.0]
["2026-08-31T17:48:09.300010+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:13.405694+00:00", "trade", 13.7193, 3.0]
["2026-08-31T17:48:13.407677+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:13.602690+00:00", "trade", 13.73, 25.0]
["2026-08-31T17:48:13.729309+00:00", "trade", 13.7224, 71.0]
["2026-08-31T17:48:16.664975+00:00", "trade", 13.725, 1100.0]
["2026-08-31T17:48:16.665654+00:00", "trade", 13.725, 32.0]
["2026-08-31T17:48:16.676455+00:00", "trade", 13.725, 286.0]
["2026-08-31T17:48:17.637866+00:00", "trade", 13.7195, 2.0]
["2026-08-31T17:48:17.696901+00:00", "trade", 13.7195, 1.0]
["2026-08-31T17:48:19.082123+00:00", "trade", 13.7196, 27.0]
["2026-08-31T17:48:19.260354+00:00", "trade", 13.725, 7.0]
["2026-08-31T17:48:19.279243+00:00", "trade", 13.7256, 1.0]
["2026-08-31T17:48:19.279302+00:00", "trade", 13.723, 1.0]
["2026-08-31T17:48:19.498348+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:19.499494+00:00", "trade", 13.7227, 28.0]
["2026-08-31T17:48:20.183784+00:00", "trade", 13.725, 68.0]
["2026-08-31T17:48:20.188571+00:00", "trade", 13.725, 700.0]
["2026-08-31T17:48:20.216821+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:23.270952+00:00", "trade", 13.725, 200.0]
["2026-08-31T17:48:23.354986+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:25.087479+00:00", "trade", 13.7196, 7.0]
["2026-08-31T17:48:25.588321+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:25.627201+00:00", "trade", 13.7195, 3.0]
["2026-08-31T17:48:26.425009+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:27.180632+00:00", "trade", 13.7195, 1.0]
["2026-08-31T17:48:27.441559+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:28.581836+00:00", "trade", 13.725, 36.0]
["2026-08-31T17:48:28.864480+00:00", "trade", 13.725, 1.0]
["2026-08-31T17:48:28.973570+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:28.973632+00:00", "trade", 13.725, 110.0]
["2026-08-31T17:48:28.973816+00:00", "trade", 13.725, 100.0]
["2026-08-31T17:48:29.100555+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:30.620006+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:30.761016+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:48:30.995657+00:00", "trade", 13.7235, 21.0]
["2026-08-31T17:48:31.081133+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:31.218486+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:32.708851+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.526271+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.526280+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.526324+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.526338+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.526379+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.526438+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.526452+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.526871+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.526989+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.527529+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.527631+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.529771+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.534177+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.539486+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.563455+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:48:33.609348+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633423+00:00", "trade", 13.72, 44.0]
["2026-08-31T17:48:33.633424+00:00", "trade", 13.72, 62.0]
["2026-08-31T17:48:33.633426+00:00", "trade", 13.72, 400.0]
["2026-08-31T17:48:33.633427+00:00", "trade", 13.72, 80.0]
["2026-08-31T17:48:33.633431+00:00", "trade", 13.72, 120.0]
["2026-08-31T17:48:33.633431+00:00", "trade", 13.72, 80.0]
["2026-08-31T17:48:33.633432+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633433+00:00", "trade", 13.72, 108.0]
["2026-08-31T17:48:33.633435+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:48:33.633440+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.633440+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.633440+00:00", "trade", 13.72, 900.0]
["2026-08-31T17:48:33.633441+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.633448+00:00", "trade", 13.72, 42.0]
["2026-08-31T17:48:33.633449+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633450+00:00", "trade", 13.72, 858.0]
["2026-08-31T17:48:33.633450+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.633450+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.633451+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.633454+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.633456+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633459+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:48:33.633463+00:00", "trade", 13.72, 99.0]
["2026-08-31T17:48:33.633469+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633484+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633490+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633497+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633505+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633516+00:00", "trade", 13.72, 120.0]
["2026-08-31T17:48:33.633516+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.633524+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633532+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633540+00:00", "quote", 13.72, 13.73]
["2026-08-31T17:48:33.633548+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:48:33.633548+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633564+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633571+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633618+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633623+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:48:33.633659+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633666+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633672+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633678+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633684+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633691+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633697+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633710+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633716+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633723+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633744+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633752+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633758+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633764+00:00", "quote", 13.72, 13.72]
["2026-08-31T17:48:33.633850+00:00", "trade", 13.72, 300.0]
["2026-08-31T17:48:33.633852+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:48:33.633853+00:00", "trade", 13.72, 10.0]
["2026-08-31T17:48:33.633854+00:00", "trade", 13.72, 600.0]
["2026-08-31T17:48:33.633854+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.633857+00:00", "trade", 13.72, 6.0]
["2026-08-31T17:48:33.633886+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.633908+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.633914+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.633925+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.633931+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.633956+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.634012+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.634050+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.634313+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.634408+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.634497+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.634527+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.634774+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.635266+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.635573+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.653492+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.700310+00:00", "trade", 13.715, 136.0]
["2026-08-31T17:48:33.946341+00:00", "trade", 13.7195, 100.0]
["2026-08-31T17:48:33.983484+00:00", "trade", 13.7195, 7.0]
["2026-08-31T17:48:33.984272+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:33.984282+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:35.218419+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:35.415150+00:00", "trade", 13.7177, 9.0]
["2026-08-31T17:48:35.744876+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:36.767209+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:37.123604+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:37.282820+00:00", "trade", 13.7229, 1.0]
["2026-08-31T17:48:38.824303+00:00", "trade", 13.72, 25.0]
["2026-08-31T17:48:40.385485+00:00", "trade", 13.7195, 6.0]
["2026-08-31T17:48:40.436878+00:00", "trade", 13.715, 20.0]
["2026-08-31T17:48:41.145096+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:48:41.600823+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:42.557657+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:42.558112+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:43.628861+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:48:44.186036+00:00", "trade", 13.7268, 400.0]
["2026-08-31T17:48:44.599926+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:44.599955+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:44.785832+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:44.813778+00:00", "trade", 13.7195, 100.0]
["2026-08-31T17:48:45.296751+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:46.363755+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:48:47.548018+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:48:48.303381+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:48.354516+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:48.712845+00:00", "trade", 13.7194, 5.0]
["2026-08-31T17:48:49.004493+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:49.160672+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:49.165588+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:49.165595+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:49.578982+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:49.968508+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:48:50.009162+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.009620+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.516526+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.516540+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.516556+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.516626+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:48:50.517085+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.517103+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.517118+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.517467+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.517494+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.517754+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:50.518238+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:51.152515+00:00", "trade", 13.7193, 3.0]
["2026-08-31T17:48:51.252820+00:00", "trade", 13.7262, 100.0]
["2026-08-31T17:48:51.473428+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:51.473876+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:51.473929+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:51.473952+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:51.474375+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:51.474403+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:51.558488+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:48:52.203001+00:00", "trade", 13.7193, 1.0]
["2026-08-31T17:48:52.612150+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:52.612598+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:53.949014+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:54.332684+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:48:56.240645+00:00", "trade", 13.7234, 23.0]
["2026-08-31T17:48:56.284594+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:57.074057+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:57.074093+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:58.070057+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:48:58.846920+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:48:58.847784+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:49:00.295105+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:00.295398+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:00.295723+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:00.296355+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:00.301498+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:00.396265+00:00", "trade", 13.71, 99.0]
["2026-08-31T17:49:00.396310+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:00.432663+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:00.450816+00:00", "trade", 13.7151, 99.0]
["2026-08-31T17:49:00.536020+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:00.646552+00:00", "trade", 13.7191, 11.0]
["2026-08-31T17:49:00.945096+00:00", "trade", 13.715, 20.0]
["2026-08-31T17:49:01.124767+00:00", "trade", 13.71, 99.0]
["2026-08-31T17:49:01.166138+00:00", "trade", 13.7151, 99.0]
["2026-08-31T17:49:01.858390+00:00", "trade", 13.7199, 100.0]
["2026-08-31T17:49:02.910302+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:49:03.524460+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:03.698204+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:49:03.698230+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:49:03.886917+00:00", "trade", 13.723, 10.0]
["2026-08-31T17:49:03.887055+00:00", "trade", 13.723, 71.0]
["2026-08-31T17:49:04.807815+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:05.063965+00:00", "trade", 13.7186, 6.0]
["2026-08-31T17:49:05.694323+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:05.837381+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:05.943380+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:06.686435+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:06.900671+00:00", "trade", 13.7212, 7.0]
["2026-08-31T17:49:06.901410+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:49:07.725495+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:08.088209+00:00", "trade", 13.72, 3607.0]
["2026-08-31T17:49:08.090559+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:49:08.092705+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:49:08.092731+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:49:08.203125+00:00", "trade", 13.7113, 100.0]
["2026-08-31T17:49:08.276230+00:00", "trade", 13.715, 150.0]
["2026-08-31T17:49:09.504340+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:09.504367+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:09.504868+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:09.653444+00:00", "trade", 13.716, 5.0]
["2026-08-31T17:49:09.812492+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:49:10.497599+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:49:10.599876+00:00", "trade", 13.71, 60.0]
["2026-08-31T17:49:10.996625+00:00", "trade", 13.715, 5.0]
["2026-08-31T17:49:12.572514+00:00", "trade", 13.715, 232.0]
["2026-08-31T17:49:12.572603+00:00", "trade", 13.715, 43.0]
["2026-08-31T17:49:12.893773+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:49:13.122207+00:00", "trade", 13.7186, 4.0]
["2026-08-31T17:49:13.943836+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:49:16.295289+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:49:17.705513+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:17.797111+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:18.972948+00:00", "trade", 13.7186, 1.0]
["2026-08-31T17:49:19.658100+00:00", "trade", 13.7185, 1.0]
["2026-08-31T17:49:20.033557+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:20.366933+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:49:20.849860+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:49:20.899579+00:00", "trade", 13.71, 99.0]
["2026-08-31T17:49:21.032436+00:00", "trade", 13.7103, 99.0]
["2026-08-31T17:49:21.966632+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:49:21.967452+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:22.062218+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:22.089373+00:00", "trade", 13.7217, 23.0]
["2026-08-31T17:49:22.143388+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:22.147708+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:22.148402+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:22.974032+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:23.227086+00:00", "trade", 13.7184, 8.0]
["2026-08-31T17:49:23.227896+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:23.351524+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:24.637580+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:25.152914+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:49:26.386951+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:49:27.698796+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:49:28.427771+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:49:28.615138+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:29.406859+00:00", "trade", 13.7101, 15.0]
["2026-08-31T17:49:30.315585+00:00", "trade", 13.715, 9.0]
["2026-08-31T17:49:30.315613+00:00", "trade", 13.71, 9.0]
["2026-08-31T17:49:30.315620+00:00", "trade", 13.715, 6.0]
["2026-08-31T17:49:30.315628+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:49:31.035863+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:49:31.361410+00:00", "trade", 13.7181, 1.0]
["2026-08-31T17:49:31.361468+00:00", "trade", 13.7181, 2.0]
["2026-08-31T17:49:31.361495+00:00", "trade", 13.7181, 1.0]
["2026-08-31T17:49:31.738685+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:49:32.452946+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:49:33.360188+00:00", "trade", 13.715, 15.0]
["2026-08-31T17:49:33.925796+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:49:34.206300+00:00", "trade", 13.7101, 15.0]
["2026-08-31T17:49:35.035365+00:00", "trade", 13.715, 9.0]
["2026-08-31T17:49:35.035379+00:00", "trade", 13.71, 9.0]
["2026-08-31T17:49:35.035403+00:00", "trade", 13.715, 6.0]
["2026-08-31T17:49:35.035417+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:49:35.463487+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:49:35.463824+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:49:35.463890+00:00", "trade", 13.71, 193.0]
["2026-08-31T17:49:35.463950+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464140+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464141+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464154+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464168+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464174+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464178+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464178+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:49:35.464179+00:00", "trade", 13.71, 9.0]
["2026-08-31T17:49:35.464180+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:49:35.464181+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464186+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:49:35.464186+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464186+00:00", "trade", 13.71, 681.0]
["2026-08-31T17:49:35.464188+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464193+00:00", "trade", 13.71, 19.0]
["2026-08-31T17:49:35.464195+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464196+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464197+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464197+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464200+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464201+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464201+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464203+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464217+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464224+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464245+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464252+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464281+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464292+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464295+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464309+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464315+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464328+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464332+00:00", "trade", 13.71, 160.0]
["2026-08-31T17:49:35.464335+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464342+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464354+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464394+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464512+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464533+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464540+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464541+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:49:35.464552+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:49:35.464553+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464557+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:49:35.464560+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464562+00:00", "trade", 13.71, 80.0]
["2026-08-31T17:49:35.464602+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464605+00:00", "trade", 13.71, 80.0]
["2026-08-31T17:49:35.464605+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464605+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464606+00:00", "trade", 13.71, 400.0]
["2026-08-31T17:49:35.464609+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.464609+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464738+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464797+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.464856+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:49:35.464866+00:00", "trade", 13.71, 15.0]
["2026-08-31T17:49:35.464915+00:00", "trade", 13.71, 150.0]
["2026-08-31T17:49:35.465181+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:49:35.465195+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:49:35.465211+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:49:35.465224+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:49:35.465230+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:49:35.465243+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:49:35.465250+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:49:35.465263+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:49:35.465270+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:49:35.465288+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.465289+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.465290+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:49:35.465425+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.465477+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.465477+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.465486+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.465492+00:00", "trade", 13.71, 150.0]
["2026-08-31T17:49:35.465657+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.465764+00:00", "trade", 13.705, 22.0]
["2026-08-31T17:49:35.465781+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.465876+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.465922+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.465985+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.466112+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.466153+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.466239+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.466245+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.466295+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.466337+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.466440+00:00", "trade", 13.705, 32.0]
["2026-08-31T17:49:35.466721+00:00", "trade", 13.7, 582.0]
["2026-08-31T17:49:35.466732+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.466745+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.466786+00:00", "trade", 13.701, 500.0]
["2026-08-31T17:49:35.466854+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:49:35.466918+00:00", "trade", 13.7, 232.0]
["2026-08-31T17:49:35.466957+00:00", "trade", 13.7, 600.0]
["2026-08-31T17:49:35.467113+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:49:35.467199+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:49:35.467209+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:49:35.467260+00:00", "trade", 13.7, 232.0]
["2026-08-31T17:49:35.467412+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:49:35.467571+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.467582+00:00", "trade", 13.7, 1200.0]
["2026-08-31T17:49:35.467816+00:00", "trade", 13.7, 232.0]
["2026-08-31T17:49:35.467968+00:00", "trade", 13.7, 700.0]
["2026-08-31T17:49:35.467981+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.468511+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:49:35.469645+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:49:35.470052+00:00", "trade", 13.7, 500.0]
["2026-08-31T17:49:35.470060+00:00", "trade", 13.7, 689.0]
["2026-08-31T17:49:35.470097+00:00", "trade", 13.7, 400.0]
["2026-08-31T17:49:35.470781+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.472704+00:00", "trade", 13.7118, 1.0]
["2026-08-31T17:49:35.472744+00:00", "trade", 13.712, 1.0]
["2026-08-31T17:49:35.473316+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.473925+00:00", "trade", 13.7, 15150.0]
["2026-08-31T17:49:35.474630+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:49:35.475029+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:49:35.475712+00:00", "trade", 13.705, 75.0]
["2026-08-31T17:49:35.476460+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.477079+00:00", "trade", 13.705, 187.0]
["2026-08-31T17:49:35.477877+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:49:35.494314+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.497830+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.499259+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:49:35.500540+00:00", "trade", 13.705, 35.0]
["2026-08-31T17:49:35.509278+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.509291+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.509756+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.542906+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.545551+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.640854+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.641558+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.641772+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.655047+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.664635+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.680049+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.682184+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.925069+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:35.998726+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.015838+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.016001+00:00", "trade", 13.705, 160.0]
["2026-08-31T17:49:36.016471+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.016527+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.016749+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.027224+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:49:36.136923+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.217478+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.217503+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.294013+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.698782+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:49:36.699530+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.756572+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:36.836514+00:00", "trade", 13.705, 2.0]
["2026-08-31T17:49:36.932423+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:37.018090+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:37.018594+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:37.018869+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:37.018894+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:37.032316+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:37.104541+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:37.104565+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:37.175841+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:37.466567+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:49:38.014617+00:00", "trade", 13.7132, 16.0]
["2026-08-31T17:49:38.047060+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:38.047086+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:38.049194+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:38.120606+00:00", "trade", 13.7127, 4.0]
["2026-08-31T17:49:38.231242+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:38.233552+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:38.802568+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:38.802594+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:38.981595+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:39.158867+00:00", "trade", 13.705, 75.0]
["2026-08-31T17:49:39.401148+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:39.401175+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:39.484514+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:39.613435+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:39.613461+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:40.733868+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:40.845860+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:40.845887+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:41.164713+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:41.590632+00:00", "trade", 13.7209, 100.0]
["2026-08-31T17:49:41.647294+00:00", "trade", 13.705, 150.0]
["2026-08-31T17:49:41.757571+00:00", "trade", 13.7127, 1.0]
["2026-08-31T17:49:42.803533+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:49:43.542593+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:43.542594+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:49:43.542626+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:43.542633+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:43.542640+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:43.542647+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:44.674158+00:00", "trade", 13.705, 79.0]
["2026-08-31T17:49:45.146813+00:00", "trade", 13.705, 11.0]
["2026-08-31T17:49:45.146828+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:49:45.146866+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:45.146952+00:00", "trade", 13.705, 139.0]
["2026-08-31T17:49:45.749910+00:00", "trade", 13.7096, 62.0]
["2026-08-31T17:49:46.125497+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:49:46.208380+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:47.667988+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:47.668016+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:49:47.789358+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:49:48.121859+00:00", "trade", 13.7125, 7.0]
["2026-08-31T17:49:49.104389+00:00", "trade", 13.7095, 73.0]
["2026-08-31T17:49:49.104456+00:00", "trade", 13.7095, 25.0]
["2026-08-31T17:49:49.104463+00:00", "trade", 13.7095, 4.0]
["2026-08-31T17:49:49.104498+00:00", "trade", 13.7095, 4.0]
["2026-08-31T17:49:50.987390+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:50.988043+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:52.168313+00:00", "trade", 13.7095, 69.0]
["2026-08-31T17:49:52.319384+00:00", "trade", 13.7125, 7.0]
["2026-08-31T17:49:52.418207+00:00", "trade", 13.71, 150.0]
["2026-08-31T17:49:56.651111+00:00", "trade", 13.7207, 100.0]
["2026-08-31T17:49:56.651934+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:56.733353+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:57.506119+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:57.506145+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:57.506653+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:57.648260+00:00", "trade", 13.705, 1904.0]
["2026-08-31T17:49:57.671370+00:00", "trade", 13.7091, 1.0]
["2026-08-31T17:49:57.901954+00:00", "trade", 13.7123, 6.0]
["2026-08-31T17:49:58.519452+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:49:58.525841+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:49:58.546559+00:00", "trade", 13.701, 6.0]
["2026-08-31T17:49:58.854766+00:00", "trade", 13.703, 1.0]
["2026-08-31T17:50:00.074532+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.164662+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.164689+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.181699+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.181727+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.189308+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.189332+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.411782+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.411825+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.413120+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:50:00.414013+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:50:00.525817+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.525844+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:00.534352+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:01.152074+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:01.529727+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:01.595244+00:00", "trade", 13.7088, 1.0]
["2026-08-31T17:50:02.333085+00:00", "trade", 13.705, 50.0]
["2026-08-31T17:50:02.552339+00:00", "trade", 13.705, 76.0]
["2026-08-31T17:50:02.552579+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:02.552813+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:02.585196+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:02.585197+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:50:02.608712+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:02.608731+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:02.609065+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:02.642425+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:50:03.092153+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:03.092182+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:03.092702+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:03.308819+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.325309+00:00", "trade", 13.7121, 7.0]
["2026-08-31T17:50:04.420315+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.420342+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.420858+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.679914+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.820534+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.820560+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.859208+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.859235+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.981553+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.981580+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:04.982090+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:05.410411+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:05.677911+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:50:05.844964+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:06.231222+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:06.351003+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:06.367275+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:06.493426+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:06.493433+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:06.493455+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:06.563019+00:00", "trade", 13.7082, 14.0]
["2026-08-31T17:50:06.959368+00:00", "trade", 13.7121, 6.0]
["2026-08-31T17:50:07.375811+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:07.574303+00:00", "trade", 13.7123, 19.0]
["2026-08-31T17:50:07.667308+00:00", "trade", 13.712, 1.0]
["2026-08-31T17:50:07.670213+00:00", "trade", 13.712, 2.0]
["2026-08-31T17:50:09.428587+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:09.428589+00:00", "trade", 13.705, 117.0]
["2026-08-31T17:50:09.662730+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:09.747145+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:09.973367+00:00", "trade", 13.705, 50.0]
["2026-08-31T17:50:10.764131+00:00", "trade", 13.7102, 1.0]
["2026-08-31T17:50:10.787530+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:10.827740+00:00", "trade", 13.705, 7.0]
["2026-08-31T17:50:11.317114+00:00", "trade", 13.7, 5.0]
["2026-08-31T17:50:11.373909+00:00", "trade", 13.7119, 1.0]
["2026-08-31T17:50:12.043478+00:00", "trade", 13.705, 11.0]
["2026-08-31T17:50:12.043841+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:50:13.065695+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:13.122470+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:13.932258+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:13.932406+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:50:13.932907+00:00", "trade", 13.7, 9.0]
["2026-08-31T17:50:14.153593+00:00", "trade", 13.7119, 100.0]
["2026-08-31T17:50:14.804009+00:00", "trade", 13.7099, 150.0]
["2026-08-31T17:50:14.872409+00:00", "trade", 13.7198, 100.0]
["2026-08-31T17:50:15.259318+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:15.260030+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:15.280715+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:15.282966+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:15.742609+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:15.778324+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:15.865048+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:17.466531+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:50:17.466559+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:50:17.757371+00:00", "trade", 13.7099, 150.0]
["2026-08-31T17:50:17.804339+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:17.888370+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:18.013241+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:18.334051+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:18.678340+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:18.883044+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:18.910516+00:00", "trade", 13.705, 130.0]
["2026-08-31T17:50:19.004480+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:19.068428+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:19.179769+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:19.246754+00:00", "trade", 13.7, 985.0]
["2026-08-31T17:50:19.282461+00:00", "trade", 13.7071, 7.0]
["2026-08-31T17:50:19.471176+00:00", "trade", 13.7184, 100.0]
["2026-08-31T17:50:19.495167+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:19.502157+00:00", "trade", 13.7071, 27.0]
["2026-08-31T17:50:19.991750+00:00", "trade", 13.7112, 2.0]
["2026-08-31T17:50:19.992823+00:00", "trade", 13.7112, 6.0]
["2026-08-31T17:50:20.015957+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:20.460653+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:20.892456+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:22.124182+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:22.248193+00:00", "trade", 13.7012, 1.0]
["2026-08-31T17:50:22.249031+00:00", "trade", 13.7, 8.0]
["2026-08-31T17:50:23.937390+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:24.292709+00:00", "trade", 13.7026, 40.0]
["2026-08-31T17:50:24.451479+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:24.451604+00:00", "trade", 13.705, 11.0]
["2026-08-31T17:50:24.451605+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:25.220073+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:25.526420+00:00", "trade", 13.705, 25.0]
["2026-08-31T17:50:26.316533+00:00", "trade", 13.7, 30.0]
["2026-08-31T17:50:26.731936+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:27.813005+00:00", "trade", 13.7045, 100.0]
["2026-08-31T17:50:29.595054+00:00", "trade", 13.705, 20.0]
["2026-08-31T17:50:30.264971+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:30.264996+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:30.265004+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:50:30.265008+00:00", "trade", 13.71, 17.0]
["2026-08-31T17:50:30.265008+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:30.265537+00:00", "trade", 13.705, 40.0]
["2026-08-31T17:50:30.434694+00:00", "trade", 13.7108, 100.0]
["2026-08-31T17:50:30.744409+00:00", "trade", 13.705, 2000.0]
["2026-08-31T17:50:31.011188+00:00", "trade", 13.7065, 4.0]
["2026-08-31T17:50:31.015667+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:31.114882+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:31.907337+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:32.119701+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:32.834796+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:32.835255+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:32.874873+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:32.923515+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:32.933448+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:33.680080+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:33.729836+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:33.731070+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:33.739261+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:50:33.751388+00:00", "trade", 13.71, 187.0]
["2026-08-31T17:50:33.751455+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:50:33.752714+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:33.802853+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:34.008353+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:34.015880+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:34.016613+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:34.171750+00:00", "trade", 13.7102, 9.0]
["2026-08-31T17:50:38.231283+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:38.290599+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:38.724759+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:38.725322+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:38.825445+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:39.508786+00:00", "trade", 13.705, 198.0]
["2026-08-31T17:50:39.508943+00:00", "trade", 13.705, 248.0]
["2026-08-31T17:50:39.518335+00:00", "trade", 13.705, 248.0]
["2026-08-31T17:50:40.994773+00:00", "trade", 13.7048, 70.0]
["2026-08-31T17:50:40.997437+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:41.025431+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:41.025691+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:41.066540+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:41.066573+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:41.067079+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:41.573542+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:42.241780+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:42.339843+00:00", "trade", 13.7101, 1.0]
["2026-08-31T17:50:42.797477+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:43.121334+00:00", "trade", 13.705, 500.0]
["2026-08-31T17:50:43.179128+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:43.497878+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:43.501276+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:43.610869+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:43.611144+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:43.634704+00:00", "trade", 13.7048, 22.0]
["2026-08-31T17:50:43.677299+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:44.512003+00:00", "trade", 13.7051, 4.0]
["2026-08-31T17:50:44.938711+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:45.085652+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:45.086718+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:45.610421+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:46.143651+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:46.548139+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:48.533113+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:48.552154+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:48.592478+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:49.012435+00:00", "trade", 13.7101, 7.0]
["2026-08-31T17:50:49.145734+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:49.146192+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:49.147631+00:00", "trade", 13.705, 121.0]
["2026-08-31T17:50:50.018287+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:50:50.295153+00:00", "trade", 13.71, 45.0]
["2026-08-31T17:50:51.160985+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:51.162673+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:51.676024+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:50:53.527309+00:00", "trade", 13.71, 45.0]
["2026-08-31T17:50:55.797354+00:00", "trade", 13.71, 45.0]
["2026-08-31T17:51:01.186196+00:00", "trade", 13.7, 5.0]
["2026-08-31T17:51:01.450686+00:00", "trade", 13.7105, 1.0]
["2026-08-31T17:51:01.524800+00:00", "trade", 13.7105, 2.0]
["2026-08-31T17:51:03.202385+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:03.209129+00:00", "trade", 13.705, 80.0]
["2026-08-31T17:51:03.901531+00:00", "trade", 13.7047, 4.0]
["2026-08-31T17:51:04.060013+00:00", "trade", 13.7056, 200.0]
["2026-08-31T17:51:04.609762+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:51:07.015120+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:51:07.043333+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:07.119450+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:07.560131+00:00", "trade", 13.7104, 17.0]
["2026-08-31T17:51:08.090320+00:00", "trade", 13.7033, 22.0]
["2026-08-31T17:51:08.166469+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331419+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331433+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331435+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:51:08.331436+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:51:08.331447+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331456+00:00", "trade", 13.71, 160.0]
["2026-08-31T17:51:08.331458+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:08.331460+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331474+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331481+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331487+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331500+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331514+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331587+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331729+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331742+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331764+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331770+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331828+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:51:08.331830+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:08.331830+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:51:08.331830+00:00", "trade", 13.71, 99.0]
["2026-08-31T17:51:08.331906+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331915+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.331937+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.332236+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.332355+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.340341+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.382896+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.431413+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:08.517387+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:10.270566+00:00", "trade", 13.705, 22.0]
["2026-08-31T17:51:11.662317+00:00", "trade", 13.7105, 11.0]
["2026-08-31T17:51:13.704989+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:51:13.705003+00:00", "trade", 13.71, 90.0]
["2026-08-31T17:51:13.705055+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.707026+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.725699+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:13.729209+00:00", "trade", 13.71, 436.0]
["2026-08-31T17:51:13.729209+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729210+00:00", "trade", 13.71, 600.0]
["2026-08-31T17:51:13.729213+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:51:13.729213+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:13.729216+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729217+00:00", "trade", 13.71, 42.0]
["2026-08-31T17:51:13.729217+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:51:13.729222+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729223+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:13.729223+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:13.729224+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:13.729224+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:13.729234+00:00", "trade", 13.71, 600.0]
["2026-08-31T17:51:13.729236+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:51:13.729237+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:13.729238+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:51:13.729276+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729283+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729297+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729303+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729316+00:00", "trade", 13.71, 9.0]
["2026-08-31T17:51:13.729317+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:51:13.729317+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729323+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729329+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729336+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729342+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729349+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729355+00:00", "trade", 13.71, 562.0]
["2026-08-31T17:51:13.729356+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729357+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:51:13.729357+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729378+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729385+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729391+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729395+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:13.729396+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:51:13.729396+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729397+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729404+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729410+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729416+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729423+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729444+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729463+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729469+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729477+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729485+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729499+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729505+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729512+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729518+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729525+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:51:13.729550+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.729660+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.729667+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.729686+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.729810+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.729938+00:00", "trade", 13.715, 36.0]
["2026-08-31T17:51:13.729995+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.730027+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.730090+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.730123+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.730146+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.730285+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.730292+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.730350+00:00", "trade", 13.715, 55.0]
["2026-08-31T17:51:13.730556+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.730619+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:51:13.730655+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:13.731685+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.738171+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:13.741233+00:00", "trade", 13.71, 84.0]
["2026-08-31T17:51:13.741488+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.741507+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.742445+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:13.742492+00:00", "trade", 13.715, 11.0]
["2026-08-31T17:51:13.742737+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:51:13.742745+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:13.743812+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:13.744549+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:51:13.744726+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.744751+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.749150+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:51:13.755652+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:13.756537+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:51:13.764278+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.764302+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.786162+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.790966+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:51:13.831717+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.831944+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.931903+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:13.933029+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:14.042811+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:14.791175+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:14.878055+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:15.233319+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:15.727021+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:15.727345+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:15.734693+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:15.761509+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:16.380696+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.525474+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:51:16.525865+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.525963+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.661713+00:00", "trade", 13.7199, 45.0]
["2026-08-31T17:51:16.664035+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.664108+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.664198+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.921215+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.962313+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.962328+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.962341+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.962347+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.962349+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:51:16.962352+00:00", "trade", 13.72, 13.0]
["2026-08-31T17:51:16.962356+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.962369+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.962718+00:00", "trade", 13.72, 87.0]
["2026-08-31T17:51:16.962726+00:00", "trade", 13.72, 97.0]
["2026-08-31T17:51:16.962738+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:51:16.962798+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.962885+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:16.975849+00:00", "trade", 13.72, 87.0]
["2026-08-31T17:51:16.980111+00:00", "trade", 13.7175, 100.0]
["2026-08-31T17:51:17.314412+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:17.315024+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:17.322704+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:17.397178+00:00", "trade", 13.715, 45.0]
["2026-08-31T17:51:17.982801+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:18.000020+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:18.262416+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:18.811530+00:00", "trade", 13.7177, 45.0]
["2026-08-31T17:51:19.777011+00:00", "trade", 13.715, 45.0]
["2026-08-31T17:51:19.791284+00:00", "trade", 13.7107, 1.0]
["2026-08-31T17:51:20.171472+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:20.288418+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:20.623760+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:20.624221+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:20.930028+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:21.056093+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:51:21.344390+00:00", "trade", 13.715, 45.0]
["2026-08-31T17:51:21.652724+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:21.845342+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:22.949360+00:00", "trade", 13.7106, 7.0]
["2026-08-31T17:51:24.404844+00:00", "trade", 13.7177, 45.0]
["2026-08-31T17:51:25.124781+00:00", "trade", 13.715, 900.0]
["2026-08-31T17:51:25.951279+00:00", "trade", 13.72, 535.0]
["2026-08-31T17:51:25.959452+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:26.007327+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:26.015773+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:26.401640+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:51:29.413851+00:00", "trade", 13.705, 69.0]
["2026-08-31T17:51:31.046984+00:00", "trade", 13.72, 200.0]
["2026-08-31T17:51:31.047959+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:51:31.602463+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:31.974659+00:00", "trade", 13.715, 9.0]
["2026-08-31T17:51:31.978843+00:00", "trade", 13.7129, 115.0]
["2026-08-31T17:51:32.231054+00:00", "trade", 13.7163, 10.0]
["2026-08-31T17:51:32.356195+00:00", "trade", 13.7108, 100.0]
["2026-08-31T17:51:32.456232+00:00", "trade", 13.7051, 22.0]
["2026-08-31T17:51:33.061816+00:00", "trade", 13.715, 1100.0]
["2026-08-31T17:51:33.144015+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:51:33.508363+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:33.699870+00:00", "trade", 13.715, 500.0]
["2026-08-31T17:51:33.928328+00:00", "trade", 13.7054, 5.0]
["2026-08-31T17:51:34.016607+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:34.017275+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:34.059963+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:51:34.955827+00:00", "trade", 13.7171, 10.0]
["2026-08-31T17:51:35.331304+00:00", "trade", 13.715, 6.0]
["2026-08-31T17:51:35.474675+00:00", "trade", 13.7056, 4.0]
["2026-08-31T17:51:35.474688+00:00", "trade", 13.7056, 4.0]
["2026-08-31T17:51:35.902620+00:00", "trade", 13.717, 10.0]
["2026-08-31T17:51:36.002334+00:00", "trade", 13.7151, 100.0]
["2026-08-31T17:51:36.229284+00:00", "trade", 13.711, 45.0]
["2026-08-31T17:51:36.850673+00:00", "trade", 13.715, 10.0]
["2026-08-31T17:51:37.099348+00:00", "trade", 13.7108, 12.0]
["2026-08-31T17:51:37.685591+00:00", "trade", 13.7167, 10.0]
["2026-08-31T17:51:38.051039+00:00", "trade", 13.72, 45.0]
["2026-08-31T17:51:38.474184+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:38.689596+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:51:39.939935+00:00", "trade", 13.72, 45.0]
["2026-08-31T17:51:40.773411+00:00", "trade", 13.7135, 200.0]
["2026-08-31T17:51:43.208709+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:43.480743+00:00", "trade", 13.7094, 3.0]
["2026-08-31T17:51:43.480769+00:00", "trade", 13.7094, 1.0]
["2026-08-31T17:51:43.966545+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:45.254260+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:45.744940+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:51:45.744956+00:00", "trade", 13.715, 590.0]
["2026-08-31T17:51:45.745724+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:51:49.107102+00:00", "trade", 13.7097, 10.0]
["2026-08-31T17:51:49.990077+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:51:50.061795+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:50.061796+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:51:50.061797+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:51:50.061801+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:50.061831+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:50.071177+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:50.082010+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:50.336889+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:50.596045+00:00", "trade", 13.7104, 12.0]
["2026-08-31T17:51:50.918234+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:51:50.918268+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:51:51.991174+00:00", "trade", 13.72, 5.0]
["2026-08-31T17:51:52.058086+00:00", "trade", 13.7173, 1.0]
["2026-08-31T17:51:52.184876+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:53.270542+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:51:54.137864+00:00", "trade", 13.7104, 1.0]
["2026-08-31T17:51:54.289398+00:00", "trade", 13.715, 1.0]
["2026-08-31T17:51:54.289418+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:51:55.483254+00:00", "trade", 13.7104, 100.0]
["2026-08-31T17:51:56.648425+00:00", "trade", 13.7098, 22.0]
["2026-08-31T17:51:58.227724+00:00", "trade", 13.72, 1.0]
["2026-08-31T17:51:58.274120+00:00", "trade", 13.72, 3.0]
["2026-08-31T17:51:58.274153+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:51:58.274161+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:58.274285+00:00", "trade", 13.72, 34.0]
["2026-08-31T17:51:58.275284+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:51:58.275889+00:00", "trade", 13.72, 34.0]
["2026-08-31T17:51:58.275951+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:51:58.275955+00:00", "trade", 13.72, 7.0]
["2026-08-31T17:51:58.276290+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:51:58.873511+00:00", "trade", 13.7104, 1.0]
["2026-08-31T17:52:00.062381+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:00.534402+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:00.885135+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:00.890657+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:52:00.890726+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:00.890807+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:00.891115+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:00.892240+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:01.025012+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:52:03.269054+00:00", "trade", 13.7105, 5.0]
["2026-08-31T17:52:03.305011+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:03.652184+00:00", "trade", 13.7108, 3.0]
["2026-08-31T17:52:04.350955+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:05.967649+00:00", "trade", 13.7177, 1.0]
["2026-08-31T17:52:08.524336+00:00", "trade", 13.7104, 100.0]
["2026-08-31T17:52:09.113060+00:00", "trade", 13.72, 8.0]
["2026-08-31T17:52:09.113060+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:52:09.113062+00:00", "trade", 13.72, 92.0]
["2026-08-31T17:52:09.113066+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113073+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113092+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113098+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113648+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113655+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113729+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113772+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113783+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113825+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.113847+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.114822+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.128001+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:52:09.164899+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:09.413588+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:10.011776+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:10.012343+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:10.014103+00:00", "trade", 13.715, 36.0]
["2026-08-31T17:52:10.015752+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:10.016435+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:10.830309+00:00", "trade", 13.711, 4.0]
["2026-08-31T17:52:12.712393+00:00", "trade", 13.72, 20.0]
["2026-08-31T17:52:12.714481+00:00", "trade", 13.72, 100.0]
["2026-08-31T17:52:12.869724+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:13.586754+00:00", "trade", 13.7104, 1.0]
["2026-08-31T17:52:13.717159+00:00", "trade", 13.7104, 1.0]
["2026-08-31T17:52:14.637492+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:15.924799+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:15.925373+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:15.937344+00:00", "trade", 13.7102, 10.0]
["2026-08-31T17:52:15.938177+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:52:18.913859+00:00", "trade", 13.7112, 71.0]
["2026-08-31T17:52:19.276371+00:00", "trade", 13.7177, 3.0]
["2026-08-31T17:52:19.895402+00:00", "trade", 13.7103, 383.0]
["2026-08-31T17:52:21.018606+00:00", "trade", 13.7117, 22.0]
["2026-08-31T17:52:22.045666+00:00", "trade", 13.715, 18.0]
["2026-08-31T17:52:22.408901+00:00", "trade", 13.7161, 200.0]
["2026-08-31T17:52:23.916336+00:00", "trade", 13.7118, 3.0]
["2026-08-31T17:52:24.476968+00:00", "trade", 13.718, 1.0]
["2026-08-31T17:52:24.601113+00:00", "trade", 13.715, 500.0]
["2026-08-31T17:52:24.609254+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:24.609286+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:24.609362+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:24.609529+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:24.609696+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:24.617394+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:24.618108+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:24.618276+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:24.618533+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:24.618567+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:24.618988+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:24.619077+00:00", "trade", 13.715, 175.0]
["2026-08-31T17:52:24.619698+00:00", "trade", 13.715, 175.0]
["2026-08-31T17:52:24.619913+00:00", "trade", 13.715, 175.0]
["2026-08-31T17:52:24.619970+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:52:24.620121+00:00", "trade", 13.715, 175.0]
["2026-08-31T17:52:24.620177+00:00", "trade", 13.715, 175.0]
["2026-08-31T17:52:24.622676+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:52:24.624064+00:00", "trade", 13.715, 44.0]
["2026-08-31T17:52:24.626784+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:24.637851+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:25.016144+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:25.018988+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:25.108578+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:25.258875+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:25.549975+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:25.792581+00:00", "trade", 13.7169, 2.0]
["2026-08-31T17:52:26.631995+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:52:26.632019+00:00", "trade", 13.715, 244.0]
["2026-08-31T17:52:26.632067+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:52:26.632254+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:52:26.632264+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:26.632272+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:26.632569+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:52:26.632862+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:52:26.695728+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:26.695775+00:00", "trade", 13.715, 32.0]
["2026-08-31T17:52:26.695940+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:26.696021+00:00", "trade", 13.715, 200.0]
["2026-08-31T17:52:26.751617+00:00", "trade", 13.715, 68.0]
["2026-08-31T17:52:26.751685+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:26.751919+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:26.752217+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:26.778872+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:26.779251+00:00", "trade", 13.715, 14.0]
["2026-08-31T17:52:26.780715+00:00", "trade", 13.715, 100.0]
["2026-08-31T17:52:27.655648+00:00", "trade", 13.7177, 6.0]
["2026-08-31T17:52:28.552574+00:00", "trade", 13.7138, 98.0]
["2026-08-31T17:52:28.553371+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:52:29.025376+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:29.025423+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:29.025430+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:29.887663+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:30.050372+00:00", "trade", 13.71, 25.0]
["2026-08-31T17:52:30.392301+00:00", "trade", 13.7137, 100.0]
["2026-08-31T17:52:30.801969+00:00", "trade", 13.715, 300.0]
["2026-08-31T17:52:30.803000+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:30.890449+00:00", "trade", 13.72, 4.0]
["2026-08-31T17:52:30.890463+00:00", "trade", 13.715, 4.0]
["2026-08-31T17:52:30.890595+00:00", "trade", 13.715, 6.0]
["2026-08-31T17:52:31.497819+00:00", "trade", 13.715, 27.0]
["2026-08-31T17:52:32.013802+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.013845+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.013846+00:00", "trade", 13.71, 500.0]
["2026-08-31T17:52:32.013848+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.013849+00:00", "trade", 13.71, 260.0]
["2026-08-31T17:52:32.013853+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:52:32.013853+00:00", "trade", 13.71, 400.0]
["2026-08-31T17:52:32.013856+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.013856+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:52:32.013861+00:00", "trade", 13.71, 96.0]
["2026-08-31T17:52:32.013868+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:52:32.013929+00:00", "trade", 13.71, 90.0]
["2026-08-31T17:52:32.013931+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:32.013937+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:32.013951+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:32.013957+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:32.013964+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:32.013971+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:32.013977+00:00", "quote", 13.71, 13.72]
["2026-08-31T17:52:32.013991+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.013991+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:52:32.013998+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:52:32.014004+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:52:32.014018+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:52:32.014024+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:52:32.014030+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:52:32.014043+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:52:32.014106+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:52:32.014120+00:00", "trade", 13.71, 60.0]
["2026-08-31T17:52:32.014123+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014124+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014126+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:52:32.014127+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:52:32.014129+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:52:32.014131+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014131+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014138+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014140+00:00", "quote", 13.71, 13.71]
["2026-08-31T17:52:32.014148+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014149+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014161+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:52:32.014166+00:00", "trade", 13.71, 623.0]
["2026-08-31T17:52:32.014205+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:52:32.014213+00:00", "trade", 13.71, 400.0]
["2026-08-31T17:52:32.014288+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014297+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:52:32.014300+00:00", "trade", 13.71, 77.0]
["2026-08-31T17:52:32.014449+00:00", "trade", 13.71, 200.0]
["2026-08-31T17:52:32.014452+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014452+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014452+00:00", "trade", 13.71, 500.0]
["2026-08-31T17:52:32.014457+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:52:32.014460+00:00", "trade", 13.71, 400.0]
["2026-08-31T17:52:32.014460+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014460+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014460+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014463+00:00", "trade", 13.71, 25.0]
["2026-08-31T17:52:32.014467+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.014590+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014626+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014641+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014650+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014664+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014666+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014673+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014785+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014826+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014856+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014874+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.014960+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.015958+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:52:32.016343+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.017705+00:00", "trade", 13.7125, 4.0]
["2026-08-31T17:52:32.018002+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.018111+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.018454+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.018892+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.018902+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.026958+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:52:32.027327+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.027355+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.045366+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.051656+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:52:32.087603+00:00", "trade", 13.7105, 1.0]
["2026-08-31T17:52:32.212404+00:00", "trade", 13.7105, 6.0]
["2026-08-31T17:52:32.465597+00:00", "trade", 13.7131, 4.0]
["2026-08-31T17:52:32.561125+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:32.561584+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:33.015627+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:33.664994+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:33.836896+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:35.832725+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:35.832772+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:36.091682+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:36.091731+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:37.148294+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:37.148875+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:37.541262+00:00", "trade", 13.7102, 1.0]
["2026-08-31T17:52:38.129423+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:52:39.045148+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:52:39.420778+00:00", "trade", 13.7091, 28.0]
["2026-08-31T17:52:40.353499+00:00", "trade", 13.7001, 45.0]
["2026-08-31T17:52:40.894663+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:52:41.897672+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:52:41.897679+00:00", "trade", 13.7, 45.0]
["2026-08-31T17:52:42.325667+00:00", "trade", 13.7101, 3.0]
["2026-08-31T17:52:42.664732+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:42.664780+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:42.677814+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:52:43.928842+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:52:44.051400+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:52:44.518038+00:00", "trade", 13.7128, 22.0]
["2026-08-31T17:52:44.778209+00:00", "trade", 13.7002, 45.0]
["2026-08-31T17:52:46.388787+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:46.389265+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:46.501266+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:48.040018+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:49.147272+00:00", "trade", 13.7129, 1.0]
["2026-08-31T17:52:49.153693+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:50.594163+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:52:51.477174+00:00", "trade", 13.7127, 38.0]
["2026-08-31T17:52:51.656882+00:00", "trade", 13.7001, 45.0]
["2026-08-31T17:52:52.278954+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:52:53.033326+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:53.033795+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:53.171534+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:53.748330+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:52:53.748338+00:00", "trade", 13.7, 45.0]
["2026-08-31T17:52:53.748351+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:53.826658+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:54.244382+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:54.244426+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:54.511963+00:00", "trade", 13.7, 50.0]
["2026-08-31T17:52:54.512027+00:00", "trade", 13.7, 9.0]
["2026-08-31T17:52:54.512090+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:52:54.512867+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:54.513288+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:54.546751+00:00", "trade", 13.7, 9.0]
["2026-08-31T17:52:54.599682+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:55.417590+00:00", "trade", 13.705, 50.0]
["2026-08-31T17:52:55.417609+00:00", "trade", 13.7, 50.0]
["2026-08-31T17:52:55.417644+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:55.417742+00:00", "trade", 13.705, 12.0]
["2026-08-31T17:52:55.609951+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:52:56.861906+00:00", "trade", 13.705, 80.0]
["2026-08-31T17:52:56.866472+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:52:57.015599+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:52:57.064323+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:52:58.376238+00:00", "trade", 13.7099, 100.0]
["2026-08-31T17:52:59.579659+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:52:59.580440+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:53:00.098567+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:00.099444+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:00.150911+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:00.150958+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:00.512655+00:00", "trade", 13.7, 25.0]
["2026-08-31T17:53:00.512721+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:00.664254+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:53:00.693113+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:00.854458+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:53:01.629361+00:00", "trade", 13.7098, 1.0]
["2026-08-31T17:53:02.125487+00:00", "trade", 13.705, 45.0]
["2026-08-31T17:53:02.603093+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:02.897083+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:02.897551+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.007615+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.168377+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:53:03.769322+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769324+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:03.769326+00:00", "trade", 13.7, 106.0]
["2026-08-31T17:53:03.769326+00:00", "trade", 13.7, 40.0]
["2026-08-31T17:53:03.769328+00:00", "trade", 13.7, 700.0]
["2026-08-31T17:53:03.769330+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769334+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:03.769334+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:03.769334+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:53:03.769336+00:00", "trade", 13.7, 700.0]
["2026-08-31T17:53:03.769340+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:53:03.769343+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769349+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:53:03.769349+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769355+00:00", "trade", 13.7, 49.0]
["2026-08-31T17:53:03.769356+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769370+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769406+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:53:03.769410+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:03.769413+00:00", "trade", 13.7, 37.0]
["2026-08-31T17:53:03.769420+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:53:03.769420+00:00", "trade", 13.7, 80.0]
["2026-08-31T17:53:03.769420+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:53:03.769425+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769431+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769438+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769451+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769466+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769472+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769479+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769494+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769523+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769537+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769539+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769544+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769550+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769556+00:00", "trade", 13.7, 63.0]
["2026-08-31T17:53:03.769557+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:53:03.769564+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:53:03.769578+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:53:03.769585+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:53:03.769591+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:53:03.769600+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:53:03.769605+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:53:03.769611+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:53:03.769618+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:53:03.769625+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:53:03.769788+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:53:03.769791+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.769793+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:03.769793+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:03.769793+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:03.769794+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:03.769800+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:53:03.769898+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.769900+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.769917+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.769923+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.769930+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.769937+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.769976+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.769983+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.769991+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.770022+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.770030+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.770132+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.770250+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.770347+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.770658+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:53:03.771412+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.772730+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.772912+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.773127+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.777966+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:03.799570+00:00", "trade", 13.695, 8.0]
["2026-08-31T17:53:03.903399+00:00", "trade", 13.7114, 4.0]
["2026-08-31T17:53:05.905874+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:06.325285+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:06.452447+00:00", "trade", 13.713, 100.0]
["2026-08-31T17:53:06.553125+00:00", "trade", 13.695, 45.0]
["2026-08-31T17:53:07.286107+00:00", "trade", 13.7114, 70.0]
["2026-08-31T17:53:08.091433+00:00", "trade", 13.7114, 65.0]
["2026-08-31T17:53:08.578689+00:00", "trade", 13.7089, 11.0]
["2026-08-31T17:53:08.814118+00:00", "trade", 13.709, 200.0]
["2026-08-31T17:53:09.138768+00:00", "trade", 13.6901, 31.0]
["2026-08-31T17:53:09.333238+00:00", "trade", 13.7114, 22.0]
["2026-08-31T17:53:09.351914+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:09.351939+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:09.352602+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:09.856184+00:00", "trade", 13.693852, 14.0]
["2026-08-31T17:53:10.705724+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:10.705979+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:10.706005+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:10.709381+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:53:10.709407+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:11.117126+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:12.419699+00:00", "trade", 13.6947, 974.0]
["2026-08-31T17:53:12.452382+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:12.452839+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:13.244745+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:13.757948+00:00", "trade", 13.7108, 5.0]
["2026-08-31T17:53:13.757988+00:00", "trade", 13.7108, 2.0]
["2026-08-31T17:53:13.925943+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:13.926401+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:16.824168+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:17.652894+00:00", "trade", 13.7, 5.0]
["2026-08-31T17:53:19.171060+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:19.819622+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:19.819976+00:00", "trade", 13.69, 25.0]
["2026-08-31T17:53:19.832485+00:00", "trade", 13.7087, 2.0]
["2026-08-31T17:53:19.832546+00:00", "trade", 13.7091, 1.0]
["2026-08-31T17:53:19.832660+00:00", "trade", 13.7092, 2.0]
["2026-08-31T17:53:19.837718+00:00", "trade", 13.6996, 1.0]
["2026-08-31T17:53:20.423162+00:00", "trade", 13.6977, 14.0]
["2026-08-31T17:53:20.866936+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:20.867397+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:21.512774+00:00", "trade", 13.69, 3.0]
["2026-08-31T17:53:22.057971+00:00", "trade", 13.7082, 8.0]
["2026-08-31T17:53:22.110023+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:22.132273+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:22.132300+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:22.659402+00:00", "trade", 13.695, 2000.0]
["2026-08-31T17:53:23.013920+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:23.013940+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:53:23.014369+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:23.014375+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:23.014384+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:23.014445+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:23.014466+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:23.014557+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:23.303712+00:00", "trade", 13.7079, 1.0]
["2026-08-31T17:53:23.337383+00:00", "trade", 13.695, 62.0]
["2026-08-31T17:53:24.291192+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:53:24.298629+00:00", "trade", 13.7079, 100.0]
["2026-08-31T17:53:25.457547+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:27.368649+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:53:28.118544+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:53:28.914113+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:53:29.589976+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:29.838528+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:29.915200+00:00", "trade", 13.696, 10.0]
["2026-08-31T17:53:30.325139+00:00", "trade", 13.7, 5000.0]
["2026-08-31T17:53:30.325831+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:30.384976+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.390677+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.488327+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.603131+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.617402+00:00", "trade", 13.6977, 1.0]
["2026-08-31T17:53:30.641427+00:00", "trade", 13.69, 73.0]
["2026-08-31T17:53:30.642992+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.663070+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.665145+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.777514+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:53:30.784994+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.876200+00:00", "trade", 13.6999, 7.0]
["2026-08-31T17:53:30.877173+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:30.903854+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.905784+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.917474+00:00", "trade", 13.6999, 7.0]
["2026-08-31T17:53:30.919079+00:00", "trade", 13.6977, 1.0]
["2026-08-31T17:53:30.919419+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:30.923343+00:00", "trade", 13.6977, 1.0]
["2026-08-31T17:53:31.018787+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:53:31.048816+00:00", "trade", 13.7069, 1.0]
["2026-08-31T17:53:31.209558+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.293991+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:31.324814+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.341920+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.352567+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:53:31.361954+00:00", "trade", 13.6999, 1.0]
["2026-08-31T17:53:31.368875+00:00", "trade", 13.69, 3.0]
["2026-08-31T17:53:31.370372+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.370697+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.412708+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.436162+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.442488+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.454982+00:00", "trade", 13.6999, 1.0]
["2026-08-31T17:53:31.493270+00:00", "trade", 13.69, 2.0]
["2026-08-31T17:53:31.495092+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.517668+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.543058+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.573751+00:00", "trade", 13.695, 3.0]
["2026-08-31T17:53:31.579442+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:53:31.580832+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.584682+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.584707+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:53:31.633942+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:53:31.640463+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.648879+00:00", "trade", 13.6999, 1.0]
["2026-08-31T17:53:31.652501+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.661433+00:00", "trade", 13.695, 3.0]
["2026-08-31T17:53:31.670154+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.721961+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:53:31.740931+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.743956+00:00", "trade", 13.6999, 1.0]
["2026-08-31T17:53:31.745329+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.775747+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:31.800935+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:31.819460+00:00", "trade", 13.6967, 1.0]
["2026-08-31T17:53:31.821580+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.823692+00:00", "trade", 13.6999, 1.0]
["2026-08-31T17:53:31.829062+00:00", "trade", 13.6969, 1.0]
["2026-08-31T17:53:31.891648+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:31.976516+00:00", "trade", 13.6999, 1.0]
["2026-08-31T17:53:31.978422+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:32.076685+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:32.095970+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:32.190613+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:53:32.213297+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:53:32.292527+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:32.366115+00:00", "trade", 13.695, 14.0]
["2026-08-31T17:53:32.369753+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:32.383210+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:32.383819+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:32.384256+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:32.384722+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:32.420551+00:00", "trade", 13.695, 36.0]
["2026-08-31T17:53:32.458299+00:00", "trade", 13.7068, 22.0]
["2026-08-31T17:53:32.473212+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:53:32.840560+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:32.840600+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:32.863439+00:00", "trade", 13.696148, 10.0]
["2026-08-31T17:53:32.982990+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:53:33.077766+00:00", "trade", 13.6998, 25.0]
["2026-08-31T17:53:33.151721+00:00", "trade", 13.6948, 10.0]
["2026-08-31T17:53:33.244614+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:33.245115+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:33.611599+00:00", "trade", 13.7073, 1.0]
["2026-08-31T17:53:33.696146+00:00", "trade", 13.7065, 14.0]
["2026-08-31T17:53:34.034481+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:53:35.629648+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:35.630334+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:35.630360+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:35.826572+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:36.282209+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:53:36.973197+00:00", "trade", 13.7119, 77.0]
["2026-08-31T17:53:37.917204+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:38.081899+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:38.081926+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:38.724764+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:53:38.727015+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:53:38.907122+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:38.907147+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:39.099476+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:39.099509+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:39.834848+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:41.822842+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:41.823548+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:41.823575+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:42.131299+00:00", "trade", 13.7055, 6.0]
["2026-08-31T17:53:42.132211+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:53:42.132275+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:42.132709+00:00", "trade", 13.69, 6.0]
["2026-08-31T17:53:42.132886+00:00", "trade", 13.69, 3.0]
["2026-08-31T17:53:42.726641+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:43.126323+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:43.126349+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:43.293986+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:43.294023+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:43.978034+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:43.978067+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:44.174553+00:00", "trade", 13.695, 23.0]
["2026-08-31T17:53:44.174583+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:44.785408+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:45.214689+00:00", "trade", 13.6933, 3500.0]
["2026-08-31T17:53:45.312621+00:00", "trade", 13.6975, 45.0]
["2026-08-31T17:53:45.625603+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:46.095222+00:00", "trade", 13.6905, 900.0]
["2026-08-31T17:53:46.103472+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:53:46.541965+00:00", "trade", 13.7064, 23.0]
["2026-08-31T17:53:48.337026+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:48.337482+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:48.337498+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:48.439017+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:48.439458+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:48.587217+00:00", "trade", 13.6963, 1500.0]
["2026-08-31T17:53:49.005535+00:00", "trade", 13.7056, 11.0]
["2026-08-31T17:53:49.552286+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:49.552611+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:49.552748+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:49.552755+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:49.822873+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:49.825642+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:53:49.825776+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:53:49.856009+00:00", "trade", 13.695, 103.0]
["2026-08-31T17:53:50.323732+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:53:50.903405+00:00", "trade", 13.695, 12.0]
["2026-08-31T17:53:52.378611+00:00", "trade", 13.6961, 300.0]
["2026-08-31T17:53:56.656914+00:00", "trade", 13.7035, 22.0]
["2026-08-31T17:53:58.233754+00:00", "trade", 13.7035, 73.0]
["2026-08-31T17:53:59.854135+00:00", "trade", 13.69, 9.0]
["2026-08-31T17:53:59.854191+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:54:01.049376+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:05.089378+00:00", "trade", 13.7055, 4.0]
["2026-08-31T17:54:07.614827+00:00", "trade", 13.7055, 1.0]
["2026-08-31T17:54:07.758737+00:00", "trade", 13.69, 4.0]
["2026-08-31T17:54:07.866545+00:00", "trade", 13.7055, 1.0]
["2026-08-31T17:54:08.855558+00:00", "trade", 13.6927, 1977.0]
["2026-08-31T17:54:09.029737+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:09.261401+00:00", "trade", 13.7046, 1.0]
["2026-08-31T17:54:11.566256+00:00", "trade", 13.7024, 1.0]
["2026-08-31T17:54:12.099512+00:00", "trade", 13.6977, 44.0]
["2026-08-31T17:54:14.670688+00:00", "trade", 13.7, 35.0]
["2026-08-31T17:54:14.684054+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:54:15.319523+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:15.319530+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:15.319623+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:54:15.319624+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:54:15.320009+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:15.320038+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:15.320230+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:15.320401+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:15.320476+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:15.419346+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:15.420283+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:17.157620+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:17.187829+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:54:17.212007+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:54:19.095531+00:00", "trade", 13.695, 18.0]
["2026-08-31T17:54:19.096191+00:00", "trade", 13.695, 7.0]
["2026-08-31T17:54:19.096286+00:00", "trade", 13.69, 2.0]
["2026-08-31T17:54:19.096328+00:00", "trade", 13.695, 16.0]
["2026-08-31T17:54:19.392069+00:00", "trade", 13.695, 36.0]
["2026-08-31T17:54:19.668258+00:00", "trade", 13.7045, 8.0]
["2026-08-31T17:54:20.609853+00:00", "trade", 13.6977, 1.0]
["2026-08-31T17:54:21.019312+00:00", "trade", 13.7021, 23.0]
["2026-08-31T17:54:21.033984+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:21.034459+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:21.037747+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:21.118087+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:23.506458+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:24.277438+00:00", "trade", 13.7044, 100.0]
["2026-08-31T17:54:25.331253+00:00", "trade", 13.7044, 2.0]
["2026-08-31T17:54:25.332764+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:25.333234+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:26.224593+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:26.359472+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:26.373588+00:00", "trade", 13.695, 500.0]
["2026-08-31T17:54:32.044314+00:00", "trade", 13.6967, 17.0]
["2026-08-31T17:54:32.044355+00:00", "trade", 13.6967, 3.0]
["2026-08-31T17:54:32.956241+00:00", "trade", 13.69, 19.0]
["2026-08-31T17:54:32.956719+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:32.957185+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:32.963749+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:54:33.072764+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:33.092370+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:54:33.147671+00:00", "trade", 13.695, 99.0]
["2026-08-31T17:54:34.396959+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:34.397412+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:34.592488+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:35.595319+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:35.728192+00:00", "trade", 13.691, 100.0]
["2026-08-31T17:54:35.729006+00:00", "trade", 13.69, 3.0]
["2026-08-31T17:54:35.729314+00:00", "trade", 13.69, 7.0]
["2026-08-31T17:54:36.201018+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:36.201494+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:36.219469+00:00", "trade", 13.6932, 200.0]
["2026-08-31T17:54:36.299420+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:36.626014+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:36.775668+00:00", "trade", 13.7053, 100.0]
["2026-08-31T17:54:38.706275+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:39.568183+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:54:39.568653+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:39.672247+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:41.399402+00:00", "trade", 13.695, 28.0]
["2026-08-31T17:54:41.399419+00:00", "trade", 13.69, 28.0]
["2026-08-31T17:54:41.399534+00:00", "trade", 13.695, 372.0]
["2026-08-31T17:54:41.712919+00:00", "trade", 13.7094, 100.0]
["2026-08-31T17:54:43.569777+00:00", "trade", 13.7052, 3.0]
["2026-08-31T17:54:43.588477+00:00", "trade", 13.7052, 1.0]
["2026-08-31T17:54:44.041904+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:44.070064+00:00", "trade", 13.695, 30.0]
["2026-08-31T17:54:44.070842+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:54:44.082477+00:00", "trade", 13.695, 30.0]
["2026-08-31T17:54:44.518805+00:00", "trade", 13.6964, 65.0]
["2026-08-31T17:54:45.562259+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:54:45.563511+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:45.587943+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:47.253146+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:47.253167+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:47.349491+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:47.590388+00:00", "trade", 13.6964, 38.0]
["2026-08-31T17:54:48.115814+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:54:48.275459+00:00", "trade", 13.695, 99.0]
["2026-08-31T17:54:48.965133+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:48.966114+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:49.808613+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:54:49.809438+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:49.811922+00:00", "trade", 13.69, 7.0]
["2026-08-31T17:54:49.811982+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:54:49.812902+00:00", "trade", 13.69, 300.0]
["2026-08-31T17:54:49.905186+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:49.942208+00:00", "trade", 13.6903, 99.0]
["2026-08-31T17:54:50.550070+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:50.550561+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:50.575484+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:51.121551+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:51.131159+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:54:51.570216+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:51.670802+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:51.693371+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:52.126015+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:52.135580+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:52.336933+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:54.806750+00:00", "trade", 13.6901, 50.0]
["2026-08-31T17:54:54.836249+00:00", "trade", 13.7, 750.0]
["2026-08-31T17:54:55.424069+00:00", "trade", 13.6962, 22.0]
["2026-08-31T17:54:56.012828+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:54:56.128434+00:00", "trade", 13.69, 175.0]
["2026-08-31T17:54:56.332865+00:00", "trade", 13.7048, 1.0]
["2026-08-31T17:54:56.541694+00:00", "trade", 13.7048, 1.0]
["2026-08-31T17:54:56.542509+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:56.550500+00:00", "trade", 13.7048, 1.0]
["2026-08-31T17:54:56.630632+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:54:57.065404+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:54:58.568810+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:54:59.941391+00:00", "trade", 13.6938, 43.0]
["2026-08-31T17:55:01.413564+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:01.933277+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:01.984930+00:00", "trade", 13.695, 187.0]
["2026-08-31T17:55:01.985682+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:55:02.643930+00:00", "trade", 13.695, 368.0]
["2026-08-31T17:55:02.753392+00:00", "trade", 13.709, 100.0]
["2026-08-31T17:55:05.052294+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:55:05.054023+00:00", "trade", 13.695, 43.0]
["2026-08-31T17:55:05.054732+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:05.067496+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:55:05.067496+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.067694+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:55:05.067696+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:55:05.067696+00:00", "trade", 13.69, 57.0]
["2026-08-31T17:55:05.067778+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.068109+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.068171+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.069382+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.073611+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.073640+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.078943+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.121864+00:00", "trade", 13.695, 171.0]
["2026-08-31T17:55:05.123255+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.136435+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:05.139476+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:05.141742+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:05.142361+00:00", "trade", 13.6942, 50.0]
["2026-08-31T17:55:05.142494+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.183399+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.183425+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.187460+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:05.253962+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:55:05.999377+00:00", "trade", 13.695, 1439.0]
["2026-08-31T17:55:06.099598+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:06.102687+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:06.102766+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:55:06.102768+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:55:06.102768+00:00", "trade", 13.7, 97.0]
["2026-08-31T17:55:06.102938+00:00", "trade", 13.695, 24.0]
["2026-08-31T17:55:06.103213+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:55:06.103226+00:00", "trade", 13.695, 2.0]
["2026-08-31T17:55:06.103231+00:00", "trade", 13.695, 72.0]
["2026-08-31T17:55:06.103332+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:06.103342+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:06.103699+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:06.104603+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:06.107491+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:06.234318+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:06.927613+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:06.972117+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:07.289334+00:00", "trade", 13.6953, 61.0]
["2026-08-31T17:55:07.387684+00:00", "trade", 13.7, 14.0]
["2026-08-31T17:55:07.388153+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:07.396047+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:07.420369+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:07.855299+00:00", "trade", 13.6967, 1250.0]
["2026-08-31T17:55:07.856097+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:07.874517+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:08.080455+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:08.362198+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:55:08.362955+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:55:09.217838+00:00", "trade", 13.7085, 21.0]
["2026-08-31T17:55:09.334533+00:00", "trade", 13.6954, 22.0]
["2026-08-31T17:55:09.404536+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:55:09.447741+00:00", "trade", 13.7041, 2.0]
["2026-08-31T17:55:09.630359+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:09.716353+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:10.628280+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:11.228709+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:13.164913+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:13.262189+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:13.767341+00:00", "trade", 13.6954, 4.0]
["2026-08-31T17:55:13.996256+00:00", "trade", 13.704, 1.0]
["2026-08-31T17:55:15.428244+00:00", "trade", 13.695, 7.0]
["2026-08-31T17:55:15.428245+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:55:15.428279+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:16.601230+00:00", "trade", 13.695, 90.0]
["2026-08-31T17:55:17.028270+00:00", "trade", 13.695, 19.0]
["2026-08-31T17:55:17.662071+00:00", "trade", 13.6954, 1.0]
["2026-08-31T17:55:17.910928+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:55:20.503101+00:00", "trade", 13.7041, 6.0]
["2026-08-31T17:55:21.327112+00:00", "trade", 13.695, 150.0]
["2026-08-31T17:55:21.892140+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:21.892164+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:21.892901+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:22.283679+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:22.284351+00:00", "trade", 13.6957, 50.0]
["2026-08-31T17:55:22.296685+00:00", "trade", 13.695, 11.0]
["2026-08-31T17:55:22.296686+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:55:22.296688+00:00", "trade", 13.7, 89.0]
["2026-08-31T17:55:22.296714+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:22.296720+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:22.297364+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:22.297424+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:22.297446+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:22.297853+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:22.368420+00:00", "trade", 13.695, 80.0]
["2026-08-31T17:55:22.370184+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:55:22.783800+00:00", "trade", 13.695, 776.0]
["2026-08-31T17:55:22.955820+00:00", "trade", 13.7039, 1.0]
["2026-08-31T17:55:23.015859+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:23.352851+00:00", "trade", 13.6979, 200.0]
["2026-08-31T17:55:24.214446+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:24.403458+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:55:24.403595+00:00", "trade", 13.7, 14.0]
["2026-08-31T17:55:25.439222+00:00", "trade", 13.7, 14.0]
["2026-08-31T17:55:25.439632+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:55:26.297621+00:00", "trade", 13.695, 14.0]
["2026-08-31T17:55:26.297900+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:55:27.536178+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:55:31.731464+00:00", "trade", 13.7076, 100.0]
["2026-08-31T17:55:32.463513+00:00", "trade", 13.6944, 22.0]
["2026-08-31T17:55:32.605162+00:00", "trade", 13.695, 15.0]
["2026-08-31T17:55:34.045675+00:00", "trade", 13.6944, 1.0]
["2026-08-31T17:55:34.302705+00:00", "trade", 13.7038, 1.0]
["2026-08-31T17:55:35.126822+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:35.126845+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:35.127255+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:35.621665+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:35.624328+00:00", "trade", 13.695, 241.0]
["2026-08-31T17:55:35.625100+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:36.127135+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:36.845028+00:00", "trade", 13.695, 400.0]
["2026-08-31T17:55:38.869898+00:00", "trade", 13.7037, 1.0]
["2026-08-31T17:55:39.271547+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:39.271554+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:39.271572+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:39.271603+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:55:39.271604+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:55:39.271607+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:55:39.271607+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:55:39.271611+00:00", "trade", 13.7, 9.0]
["2026-08-31T17:55:39.271611+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:55:39.271614+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:55:39.271614+00:00", "trade", 13.7, 48.0]
["2026-08-31T17:55:39.272015+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:39.337737+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:39.598803+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:40.110108+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:40.275846+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:40.276530+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:40.343492+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:40.343515+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:40.343544+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:40.586759+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:40.637310+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:55:40.637468+00:00", "trade", 13.695, 18.0]
["2026-08-31T17:55:40.640724+00:00", "trade", 13.695, 51.0]
["2026-08-31T17:55:40.857760+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:40.857786+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:40.858450+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:41.908093+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:41.908773+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:41.996002+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:42.133913+00:00", "trade", 13.6945, 10.0]
["2026-08-31T17:55:42.133954+00:00", "trade", 13.6945, 10.0]
["2026-08-31T17:55:42.157399+00:00", "trade", 13.691, 158.0]
["2026-08-31T17:55:42.360291+00:00", "trade", 13.7036, 1.0]
["2026-08-31T17:55:43.450893+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:43.577297+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:55:44.181447+00:00", "trade", 13.6944, 4.0]
["2026-08-31T17:55:45.105771+00:00", "trade", 13.7035, 2.0]
["2026-08-31T17:55:45.298087+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:46.146216+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:55:46.148166+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:46.428699+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:46.428726+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:47.404587+00:00", "trade", 13.6905, 10.0]
["2026-08-31T17:55:48.465739+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:48.532964+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:48.594414+00:00", "trade", 13.6999, 1.0]
["2026-08-31T17:55:48.859025+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:48.860324+00:00", "trade", 13.695, 89.0]
["2026-08-31T17:55:49.471847+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:49.566890+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:49.594200+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:51.095067+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:51.212544+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:51.218322+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:51.392391+00:00", "trade", 13.7071, 77.0]
["2026-08-31T17:55:51.615588+00:00", "trade", 13.7071, 2.0]
["2026-08-31T17:55:51.627914+00:00", "trade", 13.695, 3.0]
["2026-08-31T17:55:51.955117+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:52.285402+00:00", "trade", 13.6956, 38.0]
["2026-08-31T17:55:52.868197+00:00", "trade", 13.6948, 35.0]
["2026-08-31T17:55:52.907743+00:00", "trade", 13.6993, 2203.0]
["2026-08-31T17:55:53.017937+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:55:56.684674+00:00", "trade", 13.6953, 23.0]
["2026-08-31T17:55:56.890015+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:55:58.726334+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:56:00.183200+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:56:00.383841+00:00", "trade", 13.7033, 1.0]
["2026-08-31T17:56:01.350981+00:00", "trade", 13.7071, 200.0]
["2026-08-31T17:56:01.853785+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:01.910370+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:02.262310+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:02.262988+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:02.263013+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:02.541543+00:00", "trade", 13.6969, 100.0]
["2026-08-31T17:56:02.542401+00:00", "trade", 13.69, 9.0]
["2026-08-31T17:56:02.544058+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:56:02.685984+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:56:02.790403+00:00", "trade", 13.695, 99.0]
["2026-08-31T17:56:03.000271+00:00", "trade", 13.7032, 2.0]
["2026-08-31T17:56:03.015912+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:56:03.217921+00:00", "trade", 13.6988, 1.0]
["2026-08-31T17:56:03.631732+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:56:05.034498+00:00", "trade", 13.7069, 73.0]
["2026-08-31T17:56:05.138967+00:00", "trade", 13.7, 5.0]
["2026-08-31T17:56:05.138992+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:05.139008+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:05.139035+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:05.225937+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:05.980664+00:00", "trade", 13.695, 700.0]
["2026-08-31T17:56:05.980965+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:05.980977+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:05.980999+00:00", "trade", 13.7, 85.0]
["2026-08-31T17:56:05.981004+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:56:05.981004+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:05.982828+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:05.989145+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:05.989172+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.033109+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.231437+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.231475+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.231478+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:56:06.233350+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.239559+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.250567+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.250591+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.538156+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.538347+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.538374+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.538383+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.538386+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:56:06.538827+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.538864+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.539006+00:00", "trade", 13.698, 50.0]
["2026-08-31T17:56:06.539955+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:06.639379+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:07.568559+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:07.568560+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:56:08.686177+00:00", "trade", 13.695, 20.0]
["2026-08-31T17:56:08.686210+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:09.006306+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:56:09.008606+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:56:09.018828+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:09.018893+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:09.096697+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:56:09.809666+00:00", "trade", 13.7, 6412.0]
["2026-08-31T17:56:09.809712+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:09.810286+00:00", "trade", 13.6999, 80.0]
["2026-08-31T17:56:09.810481+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:09.828713+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:09.932904+00:00", "trade", 13.695, 17.0]
["2026-08-31T17:56:10.015735+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:56:10.112573+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:10.371460+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:10.394447+00:00", "trade", 13.7027, 1.0]
["2026-08-31T17:56:10.733895+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:56:11.015907+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:56:11.861497+00:00", "trade", 13.6969, 2.0]
["2026-08-31T17:56:12.190967+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:12.818966+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:12.819687+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:14.982713+00:00", "trade", 13.6976, 43.0]
["2026-08-31T17:56:15.147042+00:00", "trade", 13.7, 12.0]
["2026-08-31T17:56:15.147044+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:56:15.147045+00:00", "trade", 13.7, 53.0]
["2026-08-31T17:56:15.147056+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:15.147062+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:15.147080+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:15.147825+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:15.155627+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:15.156223+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:15.158424+00:00", "trade", 13.7, 234.0]
["2026-08-31T17:56:15.169190+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:15.254019+00:00", "trade", 13.7019, 1.0]
["2026-08-31T17:56:15.327505+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:15.327509+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:56:15.448099+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:18.308361+00:00", "trade", 13.7, 31.0]
["2026-08-31T17:56:18.797203+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:56:18.797794+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:18.797819+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:19.493739+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:21.027536+00:00", "trade", 13.697, 22.0]
["2026-08-31T17:56:22.875301+00:00", "trade", 13.7, 5093.0]
["2026-08-31T17:56:22.875923+00:00", "trade", 13.6995, 73.0]
["2026-08-31T17:56:23.015734+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:23.015859+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:56:23.889723+00:00", "trade", 13.696, 73.0]
["2026-08-31T17:56:24.146976+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:56:24.774063+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:24.911528+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:25.140894+00:00", "trade", 13.6975, 80.0]
["2026-08-31T17:56:25.813320+00:00", "trade", 13.7013, 1.0]
["2026-08-31T17:56:26.020658+00:00", "trade", 13.695, 7173.0]
["2026-08-31T17:56:26.021275+00:00", "trade", 13.695, 91.0]
["2026-08-31T17:56:26.094652+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:27.018422+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:56:27.018441+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:56:27.020412+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:56:28.703348+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:56:28.703512+00:00", "trade", 13.695, 13.0]
["2026-08-31T17:56:29.151815+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:29.704377+00:00", "trade", 13.7, 87.0]
["2026-08-31T17:56:30.092297+00:00", "trade", 13.7055, 73.0]
["2026-08-31T17:56:30.164420+00:00", "trade", 13.7005, 100.0]
["2026-08-31T17:56:32.053953+00:00", "trade", 13.6971, 14.0]
["2026-08-31T17:56:32.069356+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:56:32.486975+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:56:35.023900+00:00", "trade", 13.7001, 3.0]
["2026-08-31T17:56:36.651886+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:56:36.652378+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:36.652931+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:36.688868+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:36.688886+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:37.510079+00:00", "trade", 13.7001, 1.0]
["2026-08-31T17:56:37.869790+00:00", "trade", 13.695, 9813.0]
["2026-08-31T17:56:37.870410+00:00", "trade", 13.6951, 126.0]
["2026-08-31T17:56:37.944594+00:00", "trade", 13.6995, 100.0]
["2026-08-31T17:56:38.018482+00:00", "trade", 13.695, 500.0]
["2026-08-31T17:56:38.477732+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:56:38.478535+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:38.930363+00:00", "trade", 13.693743, 7014.0]
["2026-08-31T17:56:38.930977+00:00", "trade", 13.694, 94.0]
["2026-08-31T17:56:38.934131+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:56:38.934132+00:00", "trade", 13.695, 250.0]
["2026-08-31T17:56:38.934197+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:56:38.934463+00:00", "trade", 13.695, 232.0]
["2026-08-31T17:56:38.934787+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:56:38.934819+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:38.934848+00:00", "trade", 13.695, 32.0]
["2026-08-31T17:56:38.934888+00:00", "trade", 13.695, 68.0]
["2026-08-31T17:56:38.934890+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:56:38.934917+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:56:38.935419+00:00", "trade", 13.695, 18.0]
["2026-08-31T17:56:38.936139+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:56:38.936941+00:00", "trade", 13.695, 57.0]
["2026-08-31T17:56:38.937002+00:00", "trade", 13.695, 175.0]
["2026-08-31T17:56:38.937064+00:00", "trade", 13.695, 175.0]
["2026-08-31T17:56:38.937776+00:00", "trade", 13.695, 175.0]
["2026-08-31T17:56:38.937836+00:00", "trade", 13.695, 133.0]
["2026-08-31T17:56:38.937894+00:00", "trade", 13.695, 42.0]
["2026-08-31T17:56:38.991495+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:39.572851+00:00", "trade", 13.6962, 2.0]
["2026-08-31T17:56:40.561034+00:00", "trade", 13.6905, 500.0]
["2026-08-31T17:56:41.077471+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:56:42.847691+00:00", "trade", 13.69, 54.0]
["2026-08-31T17:56:42.848353+00:00", "trade", 13.69, 46.0]
["2026-08-31T17:56:46.686863+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:47.098628+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:47.515083+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:47.594414+00:00", "trade", 13.6962, 33.0]
["2026-08-31T17:56:48.551359+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:49.268364+00:00", "trade", 13.7004, 36.0]
["2026-08-31T17:56:49.812279+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:49.812280+00:00", "trade", 13.69, 94.0]
["2026-08-31T17:56:49.812281+00:00", "trade", 13.69, 6.0]
["2026-08-31T17:56:49.812319+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:49.812957+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:49.812967+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:49.813588+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:49.814057+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:49.933708+00:00", "trade", 13.6988, 100.0]
["2026-08-31T17:56:50.004191+00:00", "trade", 13.6987, 2.0]
["2026-08-31T17:56:51.118111+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:52.594221+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:56:53.361819+00:00", "trade", 13.695, 4359.0]
["2026-08-31T17:56:53.362446+00:00", "trade", 13.6946, 91.0]
["2026-08-31T17:56:53.497699+00:00", "trade", 13.6914, 3500.0]
["2026-08-31T17:56:54.287379+00:00", "trade", 13.695, 6133.0]
["2026-08-31T17:56:54.288001+00:00", "trade", 13.6937, 116.0]
["2026-08-31T17:56:55.022850+00:00", "trade", 13.69, 54.0]
["2026-08-31T17:56:55.022949+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:56:55.023039+00:00", "trade", 13.69, 200.0]
["2026-08-31T17:56:55.023128+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:56:55.023215+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:56:55.023302+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:56:55.023379+00:00", "trade", 13.69, 546.0]
["2026-08-31T17:56:55.424913+00:00", "trade", 13.6957, 26.0]
["2026-08-31T17:56:56.015674+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:56.016925+00:00", "trade", 13.6957, 1.0]
["2026-08-31T17:56:56.294001+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:56.724062+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:57.358542+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:56:58.141381+00:00", "trade", 13.695, 7.0]
["2026-08-31T17:56:58.310447+00:00", "trade", 13.6979, 1.0]
["2026-08-31T17:56:58.360261+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:58.364441+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:58.473182+00:00", "trade", 13.7029, 100.0]
["2026-08-31T17:56:58.619815+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:58.620988+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:58.869783+00:00", "trade", 13.695, 4.0]
["2026-08-31T17:56:58.887475+00:00", "trade", 13.695, 4.0]
["2026-08-31T17:56:58.901357+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:58.932255+00:00", "trade", 13.7029, 163.0]
["2026-08-31T17:56:58.934360+00:00", "trade", 13.7029, 16.0]
["2026-08-31T17:56:59.002456+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:56:59.211519+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:00.157509+00:00", "trade", 13.6957, 36.0]
["2026-08-31T17:57:00.157726+00:00", "trade", 13.6957, 22.0]
["2026-08-31T17:57:00.209365+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:00.310503+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:00.503104+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:57:00.547820+00:00", "trade", 13.69, 50.0]
["2026-08-31T17:57:00.547963+00:00", "trade", 13.695, 49.0]
["2026-08-31T17:57:00.563250+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:57:00.835611+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:57:00.899625+00:00", "trade", 13.6902, 99.0]
["2026-08-31T17:57:00.924981+00:00", "trade", 13.6957, 10.0]
["2026-08-31T17:57:01.017632+00:00", "trade", 13.69, 5.0]
["2026-08-31T17:57:01.017784+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:57:01.915652+00:00", "trade", 13.6957, 2.0]
["2026-08-31T17:57:02.332384+00:00", "trade", 13.7029, 100.0]
["2026-08-31T17:57:03.658669+00:00", "trade", 13.6957, 4.0]
["2026-08-31T17:57:03.658766+00:00", "trade", 13.6957, 1.0]
["2026-08-31T17:57:07.466872+00:00", "trade", 13.695, 3791.0]
["2026-08-31T17:57:07.467490+00:00", "trade", 13.6936, 67.0]
["2026-08-31T17:57:07.972817+00:00", "trade", 13.6978, 100.0]
["2026-08-31T17:57:08.544092+00:00", "trade", 13.6939, 10.0]
["2026-08-31T17:57:08.913345+00:00", "trade", 13.6958, 21.0]
["2026-08-31T17:57:09.202436+00:00", "trade", 13.6977, 1.0]
["2026-08-31T17:57:09.215378+00:00", "trade", 13.6977, 1.0]
["2026-08-31T17:57:09.232887+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:09.315107+00:00", "trade", 13.695, 4749.0]
["2026-08-31T17:57:09.315721+00:00", "trade", 13.695, 57.0]
["2026-08-31T17:57:09.317536+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:57:09.387237+00:00", "trade", 13.695, 99.0]
["2026-08-31T17:57:09.586104+00:00", "trade", 13.6976, 1.0]
["2026-08-31T17:57:09.933322+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:57:10.352647+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:10.354109+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:57:10.512411+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:10.587954+00:00", "trade", 13.695, 3.0]
["2026-08-31T17:57:12.711317+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:57:13.688645+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:57:14.455243+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:14.510521+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:14.510803+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:14.645695+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:14.646181+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:15.231186+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:16.097206+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:57:16.106310+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:57:16.789171+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.084162+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.084618+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.185763+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.382504+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:57:17.668851+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:57:17.846298+00:00", "trade", 13.6902, 99.0]
["2026-08-31T17:57:17.915570+00:00", "trade", 13.69, 7.0]
["2026-08-31T17:57:17.915629+00:00", "trade", 13.69, 8.0]
["2026-08-31T17:57:17.915687+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.915748+00:00", "trade", 13.69, 90.0]
["2026-08-31T17:57:17.916555+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916562+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916565+00:00", "trade", 13.69, 244.0]
["2026-08-31T17:57:17.916566+00:00", "trade", 13.69, 700.0]
["2026-08-31T17:57:17.916570+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916570+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916572+00:00", "trade", 13.69, 600.0]
["2026-08-31T17:57:17.916574+00:00", "trade", 13.69, 200.0]
["2026-08-31T17:57:17.916576+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916577+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:57:17.916577+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916579+00:00", "trade", 13.69, 300.0]
["2026-08-31T17:57:17.916581+00:00", "trade", 13.69, 62.0]
["2026-08-31T17:57:17.916584+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916585+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:57:17.916585+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916588+00:00", "trade", 13.69, 200.0]
["2026-08-31T17:57:17.916588+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916591+00:00", "trade", 13.69, 300.0]
["2026-08-31T17:57:17.916591+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916592+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916595+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916597+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916603+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916610+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916644+00:00", "trade", 13.69, 23.0]
["2026-08-31T17:57:17.916647+00:00", "trade", 13.69, 900.0]
["2026-08-31T17:57:17.916647+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916647+00:00", "trade", 13.69, 3.0]
["2026-08-31T17:57:17.916650+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916651+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916655+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916656+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916656+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916656+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916658+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916672+00:00", "trade", 13.69, 15.0]
["2026-08-31T17:57:17.916677+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916685+00:00", "trade", 13.69, 200.0]
["2026-08-31T17:57:17.916685+00:00", "trade", 13.69, 140.0]
["2026-08-31T17:57:17.916687+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916692+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916698+00:00", "trade", 13.69, 6.0]
["2026-08-31T17:57:17.916700+00:00", "trade", 13.69, 6.0]
["2026-08-31T17:57:17.916703+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916705+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916707+00:00", "trade", 13.69, 4.0]
["2026-08-31T17:57:17.916708+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916711+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916712+00:00", "trade", 13.69, 10.0]
["2026-08-31T17:57:17.916716+00:00", "trade", 13.69, 133.0]
["2026-08-31T17:57:17.916717+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916723+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:17.916727+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916730+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.916734+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916742+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916792+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916806+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916812+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916818+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916825+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916831+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916838+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916852+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916872+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916886+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916892+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:17.916903+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.916945+00:00", "trade", 13.69, 3.0]
["2026-08-31T17:57:17.917008+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.917045+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.917272+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.917416+00:00", "trade", 13.69, 9.0]
["2026-08-31T17:57:17.917496+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.917623+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.917765+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.917847+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.917856+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.917909+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.918040+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.918523+00:00", "trade", 13.68, 10.0]
["2026-08-31T17:57:17.918692+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.918724+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.919871+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:57:17.920345+00:00", "trade", 13.685, 114.0]
["2026-08-31T17:57:17.922010+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:57:17.922245+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:57:17.923569+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:57:17.927602+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:17.950034+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.976633+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:57:17.977625+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.977665+00:00", "trade", 13.685, 100.0]
["2026-08-31T17:57:17.977713+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.977751+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.977788+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:17.978343+00:00", "trade", 13.685, 4.0]
["2026-08-31T17:57:17.978449+00:00", "trade", 13.685, 200.0]
["2026-08-31T17:57:17.978450+00:00", "trade", 13.685, 120.0]
["2026-08-31T17:57:17.979699+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.015914+00:00", "trade", 13.685, 200.0]
["2026-08-31T17:57:18.015974+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016195+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016202+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016209+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016210+00:00", "trade", 13.69, 59.0]
["2026-08-31T17:57:18.016211+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016212+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016214+00:00", "trade", 13.69, 94.0]
["2026-08-31T17:57:18.016216+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016217+00:00", "trade", 13.69, 1.0]
["2026-08-31T17:57:18.016218+00:00", "trade", 13.69, 1500.0]
["2026-08-31T17:57:18.016223+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016229+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016234+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016250+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016250+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016257+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016264+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016271+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016277+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016283+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016296+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016303+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016310+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016318+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016330+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016336+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016339+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016349+00:00", "quote", 13.68, 13.69]
["2026-08-31T17:57:18.016357+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016365+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016371+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016377+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016391+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016397+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016417+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016469+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016492+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016512+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016514+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016531+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016544+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016697+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016700+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016766+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016809+00:00", "trade", 13.69, 300.0]
["2026-08-31T17:57:18.016811+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016812+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:18.016863+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016873+00:00", "quote", 13.69, 13.69]
["2026-08-31T17:57:18.016906+00:00", "trade", 13.69, 37.0]
["2026-08-31T17:57:18.016907+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.016926+00:00", "trade", 13.69, 63.0]
["2026-08-31T17:57:18.016940+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.017099+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.017204+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.017339+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.017388+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.017803+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.018668+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.019251+00:00", "trade", 13.69, 534.0]
["2026-08-31T17:57:18.025735+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.101802+00:00", "trade", 13.695, 170.0]
["2026-08-31T17:57:18.102895+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.104289+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.116447+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.417948+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.547170+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.634050+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.635517+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.635541+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.701900+00:00", "trade", 13.6969, 1.0]
["2026-08-31T17:57:18.826253+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.826286+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.826504+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:18.826528+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:19.231206+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:19.231223+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:19.417087+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:19.417784+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:19.417810+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:19.583473+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:19.583483+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:19.583498+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:19.609914+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.442557+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.452717+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.452741+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.452980+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.569900+00:00", "trade", 13.695, 20.0]
["2026-08-31T17:57:20.569932+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:57:20.569936+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.570041+00:00", "trade", 13.695, 943.0]
["2026-08-31T17:57:20.571532+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.572002+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.668083+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.961349+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:20.962040+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:21.119363+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:21.119390+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:21.119994+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:21.343053+00:00", "trade", 13.6948, 22.0]
["2026-08-31T17:57:21.347233+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:21.347696+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:21.479722+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:21.712679+00:00", "trade", 13.6901, 169.0]
["2026-08-31T17:57:21.713909+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:21.916555+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:21.916580+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:22.153382+00:00", "trade", 13.6941, 46.0]
["2026-08-31T17:57:22.154559+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:22.154635+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:23.379652+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:23.733268+00:00", "trade", 13.7016, 100.0]
["2026-08-31T17:57:23.780820+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:23.780846+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:23.781566+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:23.878921+00:00", "trade", 13.695, 37.0]
["2026-08-31T17:57:24.023610+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:24.024086+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:24.100710+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:25.077968+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:25.078818+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:26.343864+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:26.344132+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:27.540849+00:00", "trade", 13.6948, 4.0]
["2026-08-31T17:57:27.540890+00:00", "trade", 13.6948, 2.0]
["2026-08-31T17:57:29.868520+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:29.868977+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:29.982057+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:30.238404+00:00", "trade", 13.6901, 633.0]
["2026-08-31T17:57:30.328342+00:00", "trade", 13.7, 73.0]
["2026-08-31T17:57:30.850419+00:00", "trade", 13.696, 1.0]
["2026-08-31T17:57:30.886571+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:57:30.892367+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:57:32.465318+00:00", "trade", 13.6948, 15.0]
["2026-08-31T17:57:32.955765+00:00", "trade", 13.695, 150.0]
["2026-08-31T17:57:32.956491+00:00", "trade", 13.695, 4.0]
["2026-08-31T17:57:33.591334+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:33.591806+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:33.733365+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:33.828989+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:57:34.059173+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:35.742934+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:35.742961+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:35.743675+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:35.775868+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:35.978788+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:57:35.980705+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:35.980758+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:36.049879+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:37.087926+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:37.088864+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:37.428780+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:37.498093+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:37.577114+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:39.195454+00:00", "trade", 13.69, 11.0]
["2026-08-31T17:57:39.276085+00:00", "trade", 13.6947, 72.0]
["2026-08-31T17:57:40.023070+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:40.086263+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:41.113490+00:00", "trade", 13.6952, 1.0]
["2026-08-31T17:57:41.166838+00:00", "trade", 13.6952, 8.0]
["2026-08-31T17:57:41.166886+00:00", "trade", 13.6952, 1.0]
["2026-08-31T17:57:41.181476+00:00", "trade", 13.6952, 1.0]
["2026-08-31T17:57:41.394942+00:00", "trade", 13.6952, 3.0]
["2026-08-31T17:57:41.486853+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:41.604272+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:41.675959+00:00", "trade", 13.6952, 80.0]
["2026-08-31T17:57:43.155300+00:00", "trade", 13.695, 1441.0]
["2026-08-31T17:57:43.584484+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.584485+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:43.584511+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.584526+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.584532+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.584546+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.585191+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.585217+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.585235+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.585578+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.585654+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:43.702592+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:45.320681+00:00", "trade", 13.69, 10.0]
["2026-08-31T17:57:46.081392+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:57:46.148144+00:00", "trade", 13.6948, 22.0]
["2026-08-31T17:57:46.148223+00:00", "trade", 13.6948, 24.0]
["2026-08-31T17:57:47.453990+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:49.034448+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:49.034912+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:49.116313+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:51.249279+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:51.249784+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:51.360992+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:51.382518+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:51.577421+00:00", "trade", 13.6951, 4.0]
["2026-08-31T17:57:51.771957+00:00", "trade", 13.7012, 300.0]
["2026-08-31T17:57:52.358403+00:00", "trade", 13.6937, 6.0]
["2026-08-31T17:57:52.408388+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:52.871305+00:00", "trade", 13.6947, 2.0]
["2026-08-31T17:57:53.992816+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:54.060490+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:54.844312+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:55.594137+00:00", "trade", 13.6951, 1.0]
["2026-08-31T17:57:55.859225+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:56.317920+00:00", "trade", 13.695, 398.0]
["2026-08-31T17:57:56.704618+00:00", "trade", 13.695, 30.0]
["2026-08-31T17:57:56.956214+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:56.956252+00:00", "trade", 13.69, 15.0]
["2026-08-31T17:57:56.956319+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:56.956355+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:56.956374+00:00", "trade", 13.69, 8.0]
["2026-08-31T17:57:56.956817+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:56.956837+00:00", "trade", 13.69, 200.0]
["2026-08-31T17:57:56.957530+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:56.958605+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:57:56.959059+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:56.970011+00:00", "trade", 13.69, 8.0]
["2026-08-31T17:57:57.015287+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:57:59.641715+00:00", "trade", 13.6951, 11.0]
["2026-08-31T17:57:59.653234+00:00", "trade", 13.6951, 2.0]
["2026-08-31T17:58:00.111797+00:00", "trade", 13.7011, 100.0]
["2026-08-31T17:58:00.534247+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:00.534254+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:00.538264+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:58:01.863283+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:03.097011+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:03.097807+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:03.151113+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:03.231230+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:03.559033+00:00", "trade", 13.6923, 5.0]
["2026-08-31T17:58:03.722886+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:03.789320+00:00", "trade", 13.6949, 5.0]
["2026-08-31T17:58:03.868168+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:04.153126+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:04.153383+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:04.268278+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:04.666319+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:58:04.702916+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:05.720649+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:06.023242+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:06.102283+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:06.114313+00:00", "trade", 13.6947, 17.0]
["2026-08-31T17:58:06.280946+00:00", "trade", 13.695, 827.0]
["2026-08-31T17:58:06.509557+00:00", "trade", 13.695, 1000.0]
["2026-08-31T17:58:08.267515+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:58:10.627019+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:58:10.737324+00:00", "trade", 13.6949, 1.0]
["2026-08-31T17:58:10.746142+00:00", "trade", 13.6949, 2.0]
["2026-08-31T17:58:11.000429+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:11.017323+00:00", "trade", 13.6941, 22.0]
["2026-08-31T17:58:11.119351+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:13.568156+00:00", "trade", 13.692, 150.0]
["2026-08-31T17:58:13.568955+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:13.666734+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:13.905943+00:00", "trade", 13.692, 7.0]
["2026-08-31T17:58:15.738250+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:15.764535+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:16.330843+00:00", "trade", 13.6901, 300.0]
["2026-08-31T17:58:17.335831+00:00", "trade", 13.694, 1.0]
["2026-08-31T17:58:17.771103+00:00", "trade", 13.694, 2.0]
["2026-08-31T17:58:18.422670+00:00", "trade", 13.695, 187.0]
["2026-08-31T17:58:18.648363+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:58:19.226673+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:58:19.858189+00:00", "trade", 13.6949, 7.0]
["2026-08-31T17:58:20.818650+00:00", "trade", 13.7, 30000.0]
["2026-08-31T17:58:20.819144+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:20.819270+00:00", "trade", 13.6993, 68.0]
["2026-08-31T17:58:20.834423+00:00", "trade", 13.695, 31.0]
["2026-08-31T17:58:20.854705+00:00", "trade", 13.695, 13.0]
["2026-08-31T17:58:20.857031+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:20.873404+00:00", "trade", 13.695, 12.0]
["2026-08-31T17:58:20.903361+00:00", "trade", 13.695, 7.0]
["2026-08-31T17:58:20.912371+00:00", "trade", 13.695, 20.0]
["2026-08-31T17:58:21.016086+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:58:21.016782+00:00", "trade", 13.695, 26.0]
["2026-08-31T17:58:21.017891+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:21.147208+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:21.147607+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:21.147901+00:00", "trade", 13.695, 25.0]
["2026-08-31T17:58:21.151522+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:21.356261+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:58:21.356955+00:00", "trade", 13.695, 23.0]
["2026-08-31T17:58:21.435229+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:58:21.541701+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:58:21.542387+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:58:21.605170+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:21.673041+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:22.155784+00:00", "trade", 13.695, 17.0]
["2026-08-31T17:58:22.156515+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:58:22.156659+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:58:22.158389+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:22.632935+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:22.633628+00:00", "trade", 13.695, 26.0]
["2026-08-31T17:58:22.635560+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.054384+00:00", "trade", 13.6959, 2.0]
["2026-08-31T17:58:23.055072+00:00", "trade", 13.695, 14.0]
["2026-08-31T17:58:23.055095+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.055333+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.180630+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:58:23.180631+00:00", "trade", 13.695, 150.0]
["2026-08-31T17:58:23.181203+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:58:23.181204+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:58:23.181205+00:00", "trade", 13.695, 19.0]
["2026-08-31T17:58:23.181207+00:00", "trade", 13.695, 10.0]
["2026-08-31T17:58:23.189533+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.194502+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.194805+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.194812+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.194818+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.194836+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.194839+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:58:23.194842+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:23.197795+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:24.077574+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:58:24.543306+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:24.777751+00:00", "trade", 13.6964, 1.0]
["2026-08-31T17:58:24.777818+00:00", "trade", 13.6958, 1.0]
["2026-08-31T17:58:25.018311+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:25.018333+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:25.144467+00:00", "trade", 13.6955, 67.0]
["2026-08-31T17:58:25.190567+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:25.453573+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:25.494340+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:25.672579+00:00", "trade", 13.695, 63.0]
["2026-08-31T17:58:26.789235+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:58:28.364687+00:00", "trade", 13.695, 148.0]
["2026-08-31T17:58:28.364688+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:58:28.365903+00:00", "trade", 13.695, 148.0]
["2026-08-31T17:58:28.365905+00:00", "trade", 13.695, 225.0]
["2026-08-31T17:58:28.882845+00:00", "trade", 13.695, 900.0]
["2026-08-31T17:58:29.019195+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:58:29.922673+00:00", "trade", 13.695, 50.0]
["2026-08-31T17:58:30.472696+00:00", "trade", 13.7002, 73.0]
["2026-08-31T17:58:31.058392+00:00", "trade", 13.6958, 5.0]
["2026-08-31T17:58:32.062482+00:00", "trade", 13.6955, 26.0]
["2026-08-31T17:58:32.488069+00:00", "trade", 13.6901, 30.0]
["2026-08-31T17:58:32.781187+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:33.629105+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:33.629112+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:33.629123+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:33.629143+00:00", "trade", 13.7, 5.0]
["2026-08-31T17:58:33.629143+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:36.230408+00:00", "trade", 13.699, 36.0]
["2026-08-31T17:58:37.463480+00:00", "trade", 13.7, 59.0]
["2026-08-31T17:58:37.463536+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:58:37.463594+00:00", "trade", 13.7, 90.0]
["2026-08-31T17:58:37.463659+00:00", "trade", 13.7, 8.0]
["2026-08-31T17:58:37.463705+00:00", "trade", 13.7, 93.0]
["2026-08-31T17:58:37.654544+00:00", "trade", 13.6955, 4.0]
["2026-08-31T17:58:38.016002+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:58:38.062645+00:00", "trade", 13.69, 3.0]
["2026-08-31T17:58:38.062753+00:00", "trade", 13.695, 36.0]
["2026-08-31T17:58:38.789455+00:00", "trade", 13.7, 8029.0]
["2026-08-31T17:58:38.790081+00:00", "trade", 13.6987, 137.0]
["2026-08-31T17:58:39.016159+00:00", "trade", 13.695, 200.0]
["2026-08-31T17:58:39.019110+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:58:39.916571+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:40.086779+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:58:40.657288+00:00", "trade", 13.6977, 1.0]
["2026-08-31T17:58:40.751767+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:41.344546+00:00", "trade", 13.696, 1.0]
["2026-08-31T17:58:41.578554+00:00", "trade", 13.696, 2.0]
["2026-08-31T17:58:41.785698+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:42.105949+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:42.166580+00:00", "trade", 13.696, 3.0]
["2026-08-31T17:58:42.167215+00:00", "trade", 13.696, 1.0]
["2026-08-31T17:58:42.504945+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:43.888382+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:58:44.791327+00:00", "trade", 13.6997, 300.0]
["2026-08-31T17:58:45.693961+00:00", "trade", 13.695, 1.0]
["2026-08-31T17:58:46.151200+00:00", "trade", 13.695, 22.0]
["2026-08-31T17:58:47.060375+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:58:47.508521+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:47.508554+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:58:47.508558+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:58:47.508561+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:47.600839+00:00", "trade", 13.6961, 34.0]
["2026-08-31T17:58:49.835451+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:58:49.836335+00:00", "trade", 13.69, 9.0]
["2026-08-31T17:58:49.864921+00:00", "trade", 13.6961, 35.0]
["2026-08-31T17:58:50.180003+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:50.711355+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:50.739415+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:50.804501+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:58:50.820398+00:00", "trade", 13.6983, 26.0]
["2026-08-31T17:58:50.999191+00:00", "trade", 13.695, 7.0]
["2026-08-31T17:58:54.823685+00:00", "trade", 13.6961, 100.0]
["2026-08-31T17:58:55.048838+00:00", "trade", 13.6967, 12.0]
["2026-08-31T17:58:55.049569+00:00", "trade", 13.695, 4.0]
["2026-08-31T17:58:55.049714+00:00", "trade", 13.695, 5.0]
["2026-08-31T17:58:55.464108+00:00", "trade", 13.6961, 2.0]
["2026-08-31T17:58:56.022658+00:00", "trade", 13.6967, 1.0]
["2026-08-31T17:58:56.932971+00:00", "trade", 13.6997, 100.0]
["2026-08-31T17:58:57.832175+00:00", "trade", 13.6997, 100.0]
["2026-08-31T17:58:57.833562+00:00", "trade", 13.6997, 8.0]
["2026-08-31T17:58:58.009804+00:00", "trade", 13.6923, 12.0]
["2026-08-31T17:58:58.352637+00:00", "trade", 13.6961, 9.0]
["2026-08-31T17:59:00.745086+00:00", "trade", 13.69, 20.0]
["2026-08-31T17:59:00.925939+00:00", "trade", 13.6967, 3.0]
["2026-08-31T17:59:01.123997+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:59:01.125071+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:01.222058+00:00", "trade", 13.695, 99.0]
["2026-08-31T17:59:01.979917+00:00", "trade", 13.69, 99.0]
["2026-08-31T17:59:02.093500+00:00", "trade", 13.695, 99.0]
["2026-08-31T17:59:03.299714+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:59:04.821678+00:00", "trade", 13.6961, 1.0]
["2026-08-31T17:59:06.232397+00:00", "trade", 13.6992, 10.0]
["2026-08-31T17:59:08.791400+00:00", "trade", 13.6946, 16.0]
["2026-08-31T17:59:09.466312+00:00", "trade", 13.695, 6.0]
["2026-08-31T17:59:10.068860+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:59:12.110127+00:00", "trade", 13.695, 2.0]
["2026-08-31T17:59:12.147489+00:00", "trade", 13.695, 72.0]
["2026-08-31T17:59:12.634398+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:12.638672+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:12.638695+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:12.724954+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:12.724981+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:12.761787+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:13.231226+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:13.293996+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:13.709334+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:14.116457+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:14.116487+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:14.231236+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:14.231266+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:14.294002+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:14.451398+00:00", "trade", 13.6961, 7.0]
["2026-08-31T17:59:14.559562+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:14.743128+00:00", "trade", 13.6961, 1.0]
["2026-08-31T17:59:14.761530+00:00", "trade", 13.6961, 2.0]
["2026-08-31T17:59:15.444617+00:00", "trade", 13.7, 18.0]
["2026-08-31T17:59:15.444711+00:00", "trade", 13.7, 43.0]
["2026-08-31T17:59:15.444797+00:00", "trade", 13.7, 29.0]
["2026-08-31T17:59:15.444954+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:15.796295+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:15.846071+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:15.846093+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:15.846100+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:16.014551+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:59:16.015032+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:16.015056+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:16.016585+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:59:16.016625+00:00", "trade", 13.695, 107.0]
["2026-08-31T17:59:16.017788+00:00", "trade", 13.695, 300.0]
["2026-08-31T17:59:16.017789+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:59:16.017790+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:59:16.020019+00:00", "trade", 13.69, 54.0]
["2026-08-31T17:59:16.020111+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:59:16.020199+00:00", "trade", 13.69, 100.0]
["2026-08-31T17:59:16.020290+00:00", "trade", 13.69, 39.0]
["2026-08-31T17:59:16.020665+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:16.857744+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:16.907115+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:17.015202+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:17.015758+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:59:17.016418+00:00", "trade", 13.69, 7.0]
["2026-08-31T17:59:17.023100+00:00", "trade", 13.695, 55.0]
["2026-08-31T17:59:17.168880+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:59:18.378839+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:59:18.378912+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:18.378938+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:18.703555+00:00", "trade", 13.6983, 35.0]
["2026-08-31T17:59:19.218274+00:00", "trade", 13.69, 236.0]
["2026-08-31T17:59:19.960316+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:59:20.015729+00:00", "trade", 13.695, 100.0]
["2026-08-31T17:59:20.822449+00:00", "trade", 13.694, 6.0]
["2026-08-31T17:59:21.682270+00:00", "trade", 13.6999, 200.0]
["2026-08-31T17:59:22.036865+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:22.041020+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:22.294001+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:22.723331+00:00", "trade", 13.6984, 18.0]
["2026-08-31T17:59:23.441826+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710522+00:00", "trade", 13.7, 53.0]
["2026-08-31T17:59:23.710522+00:00", "trade", 13.7, 53.0]
["2026-08-31T17:59:23.710524+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:59:23.710525+00:00", "trade", 13.7, 63.0]
["2026-08-31T17:59:23.710529+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710531+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.710531+00:00", "trade", 13.7, 67.0]
["2026-08-31T17:59:23.710531+00:00", "trade", 13.7, 106.0]
["2026-08-31T17:59:23.710533+00:00", "trade", 13.7, 8.0]
["2026-08-31T17:59:23.710537+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.710541+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.710541+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:59:23.710541+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:59:23.710542+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710545+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:59:23.710549+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:59:23.710549+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.710549+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710550+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:59:23.710551+00:00", "trade", 13.7, 500.0]
["2026-08-31T17:59:23.710557+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.710557+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:59:23.710557+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.710558+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:59:23.710563+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710566+00:00", "trade", 13.7, 98.0]
["2026-08-31T17:59:23.710566+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:59:23.710576+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710583+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710595+00:00", "trade", 13.7, 200.0]
["2026-08-31T17:59:23.710599+00:00", "trade", 13.7, 5.0]
["2026-08-31T17:59:23.710600+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:59:23.710604+00:00", "trade", 13.7, 127.0]
["2026-08-31T17:59:23.710604+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:59:23.710607+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.710611+00:00", "trade", 13.7, 8.0]
["2026-08-31T17:59:23.710612+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:59:23.710612+00:00", "trade", 13.7, 6.0]
["2026-08-31T17:59:23.710616+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.710622+00:00", "trade", 13.7, 31.0]
["2026-08-31T17:59:23.710646+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710653+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710659+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710665+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710672+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710678+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710685+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710691+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710705+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710713+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710720+00:00", "quote", 13.69, 13.7]
["2026-08-31T17:59:23.710726+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710741+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710747+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710754+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710761+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710767+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710773+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710780+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710800+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710811+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710827+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710846+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710866+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.710885+00:00", "trade", 13.7, 8.0]
["2026-08-31T17:59:23.710926+00:00", "trade", 13.7, 14.0]
["2026-08-31T17:59:23.710941+00:00", "trade", 13.7, 218.0]
["2026-08-31T17:59:23.710943+00:00", "trade", 13.7, 591.0]
["2026-08-31T17:59:23.710943+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.711116+00:00", "trade", 13.7, 1.0]
["2026-08-31T17:59:23.711118+00:00", "trade", 13.7, 18.0]
["2026-08-31T17:59:23.711118+00:00", "trade", 13.7, 10.0]
["2026-08-31T17:59:23.711120+00:00", "trade", 13.7, 35.0]
["2026-08-31T17:59:23.711124+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.711126+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.711126+00:00", "trade", 13.7, 18.0]
["2026-08-31T17:59:23.711129+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:59:23.711131+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.711134+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:59:23.711134+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:59:23.711135+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.711136+00:00", "quote", 13.7, 13.7]
["2026-08-31T17:59:23.711137+00:00", "trade", 13.7, 13.0]
["2026-08-31T17:59:23.711144+00:00", "trade", 13.7, 5.0]
["2026-08-31T17:59:23.711144+00:00", "trade", 13.7, 30.0]
["2026-08-31T17:59:23.711144+00:00", "trade", 13.7, 17.0]
["2026-08-31T17:59:23.711145+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.711151+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.711151+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.711154+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:59:23.711154+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.711154+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:59:23.711154+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:59:23.711161+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:59:23.711161+00:00", "trade", 13.7, 3.0]
["2026-08-31T17:59:23.711163+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:59:23.711163+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.711168+00:00", "trade", 13.7, 15.0]
["2026-08-31T17:59:23.711169+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:59:23.711170+00:00", "trade", 13.7, 9.0]
["2026-08-31T17:59:23.711170+00:00", "trade", 13.7, 140.0]
["2026-08-31T17:59:23.711176+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.711177+00:00", "trade", 13.7, 63.0]
["2026-08-31T17:59:23.711182+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.711212+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.711224+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.711258+00:00", "trade", 13.6969, 54.0]
["2026-08-31T17:59:23.711350+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.711388+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.711577+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.711583+00:00", "trade", 13.7, 14.0]
["2026-08-31T17:59:23.711621+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:59:23.711756+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.711865+00:00", "trade", 13.705, 16.0]
["2026-08-31T17:59:23.711952+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.712057+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:59:23.712146+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.712492+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.712791+00:00", "trade", 13.7, 2.0]
["2026-08-31T17:59:23.712812+00:00", "trade", 13.7, 8.0]
["2026-08-31T17:59:23.712861+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.712930+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.713097+00:00", "trade", 13.705, 5.0]
["2026-08-31T17:59:23.713343+00:00", "trade", 13.7, 65.0]
["2026-08-31T17:59:23.714189+00:00", "trade", 13.705, 14.0]
["2026-08-31T17:59:23.714198+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:59:23.714203+00:00", "trade", 13.705, 11.0]
["2026-08-31T17:59:23.714209+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:59:23.714578+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.714813+00:00", "trade", 13.7004, 50.0]
["2026-08-31T17:59:23.716078+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.718211+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.718565+00:00", "trade", 13.7, 300.0]
["2026-08-31T17:59:23.724165+00:00", "trade", 13.7, 11.0]
["2026-08-31T17:59:23.726451+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.726475+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.726666+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.729224+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.750628+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.750635+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.760514+00:00", "trade", 13.7, 100.0]
["2026-08-31T17:59:23.777085+00:00", "trade", 13.705, 300.0]
["2026-08-31T17:59:23.781104+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.874310+00:00", "trade", 13.7099, 20.0]
["2026-08-31T17:59:23.875108+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:23.969969+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:59:24.016248+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:24.061700+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:24.111240+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:24.334226+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:24.941391+00:00", "trade", 13.705, 38.0]
["2026-08-31T17:59:25.035322+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:25.050132+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:25.342306+00:00", "trade", 13.6963, 1.0]
["2026-08-31T17:59:25.465631+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:25.465655+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:25.466637+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:25.466663+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:25.751436+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:25.875202+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:59:25.942468+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:27.881371+00:00", "trade", 13.6987, 23.0]
["2026-08-31T17:59:28.554610+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:59:28.732001+00:00", "trade", 13.6963, 1.0]
["2026-08-31T17:59:29.003727+00:00", "trade", 13.705, 40.0]
["2026-08-31T17:59:29.027360+00:00", "trade", 13.705, 10.0]
["2026-08-31T17:59:29.061192+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:29.150728+00:00", "trade", 13.6963, 6.0]
["2026-08-31T17:59:29.860367+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:30.855100+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:32.936498+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:32.936524+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:33.026101+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:34.667926+00:00", "trade", 13.71, 300.0]
["2026-08-31T17:59:34.668587+00:00", "trade", 13.7, 4.0]
["2026-08-31T17:59:35.982362+00:00", "trade", 13.6988, 22.0]
["2026-08-31T17:59:36.234397+00:00", "trade", 13.6994, 10.0]
["2026-08-31T17:59:36.934487+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:36.934513+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:37.611209+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:38.048031+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:59:39.203366+00:00", "trade", 13.6989, 1.0]
["2026-08-31T17:59:39.586623+00:00", "trade", 13.6964, 2.0]
["2026-08-31T17:59:39.706730+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:59:39.706756+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:39.706764+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:40.113636+00:00", "trade", 13.705, 6.0]
["2026-08-31T17:59:40.258176+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:41.283001+00:00", "trade", 13.705, 181.0]
["2026-08-31T17:59:42.016429+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:42.016456+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:42.017118+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:43.231235+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:43.294001+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:43.606822+00:00", "trade", 13.6964, 1.0]
["2026-08-31T17:59:45.319043+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:59:45.319729+00:00", "trade", 13.705, 3.0]
["2026-08-31T17:59:45.549847+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:45.602323+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:46.627297+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:46.775083+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:47.184361+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:47.279191+00:00", "trade", 13.705, 800.0]
["2026-08-31T17:59:47.681603+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:47.812312+00:00", "trade", 13.7, 20.0]
["2026-08-31T17:59:48.195103+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:48.348465+00:00", "trade", 13.705, 15.0]
["2026-08-31T17:59:48.351282+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:59:49.030834+00:00", "trade", 13.6964, 9.0]
["2026-08-31T17:59:49.492722+00:00", "trade", 13.7095, 900.0]
["2026-08-31T17:59:50.015827+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:50.015837+00:00", "trade", 13.705, 232.0]
["2026-08-31T17:59:50.015921+00:00", "trade", 13.705, 68.0]
["2026-08-31T17:59:50.016299+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:50.079324+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:50.169094+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:59:50.169160+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:50.537750+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:50.586498+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:59:50.824396+00:00", "trade", 13.7024, 20.0]
["2026-08-31T17:59:50.844939+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:51.073940+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:51.581453+00:00", "trade", 13.6993, 23.0]
["2026-08-31T17:59:51.868880+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:52.876990+00:00", "trade", 13.6993, 4.0]
["2026-08-31T17:59:53.017341+00:00", "trade", 13.6966, 1.0]
["2026-08-31T17:59:53.507380+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:53.507415+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:53.507439+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:53.566917+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:53.566942+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:53.716397+00:00", "trade", 13.7059, 45.0]
["2026-08-31T17:59:53.717232+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:59:53.717301+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:53.750208+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:53.979612+00:00", "trade", 13.71, 25.0]
["2026-08-31T17:59:54.041108+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:59:54.171727+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:54.171757+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:54.802244+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:55.134028+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:55.134055+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:55.906711+00:00", "trade", 13.7014, 12.0]
["2026-08-31T17:59:55.944167+00:00", "trade", 13.71, 7.0]
["2026-08-31T17:59:55.944171+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:59:55.944326+00:00", "trade", 13.71, 102.0]
["2026-08-31T17:59:55.944402+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:59:55.944563+00:00", "trade", 13.71, 4.0]
["2026-08-31T17:59:55.944592+00:00", "trade", 13.71, 175.0]
["2026-08-31T17:59:55.944724+00:00", "trade", 13.71, 57.0]
["2026-08-31T17:59:55.944781+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:59:55.944813+00:00", "trade", 13.71, 14.0]
["2026-08-31T17:59:55.944846+00:00", "trade", 13.71, 10.0]
["2026-08-31T17:59:55.945205+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:59:55.945331+00:00", "trade", 13.71, 8.0]
["2026-08-31T17:59:55.945882+00:00", "trade", 13.71, 2.0]
["2026-08-31T17:59:55.946233+00:00", "trade", 13.71, 11.0]
["2026-08-31T17:59:55.989873+00:00", "trade", 13.7014, 1.0]
["2026-08-31T17:59:56.096479+00:00", "trade", 13.705, 153.0]
["2026-08-31T17:59:56.129047+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:56.129071+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:56.483784+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:56.483791+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:56.483858+00:00", "trade", 13.71, 1.0]
["2026-08-31T17:59:56.483861+00:00", "trade", 13.71, 25.0]
["2026-08-31T17:59:56.483861+00:00", "trade", 13.71, 5.0]
["2026-08-31T17:59:56.483861+00:00", "trade", 13.71, 6.0]
["2026-08-31T17:59:56.483865+00:00", "trade", 13.71, 31.0]
["2026-08-31T17:59:56.484230+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:56.486976+00:00", "trade", 13.705, 100.0]
["2026-08-31T17:59:56.487555+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:56.487598+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:56.487609+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:56.495944+00:00", "trade", 13.71, 100.0]
["2026-08-31T17:59:56.496960+00:00", "trade", 13.71, 132.0]
["2026-08-31T17:59:56.803077+00:00", "trade", 13.7077, 364.0]
["2026-08-31T17:59:57.278368+00:00", "trade", 13.71, 20.0]
["2026-08-31T17:59:57.393256+00:00", "trade", 13.71, 14.0]
["2026-08-31T17:59:57.393832+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:57.393834+00:00", "trade", 13.71, 63.0]
["2026-08-31T17:59:57.393868+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:57.395191+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:57.410006+00:00", "trade", 13.71, 23.0]
["2026-08-31T17:59:58.099076+00:00", "quote", 13.7, 13.71]
["2026-08-31T17:59:58.494486+00:00", "trade", 13.6967, 4.0]
["2026-08-31T17:59:58.544169+00:00", "trade", 13.705, 200.0]
["2026-08-31T17:59:58.544581+00:00", "trade", 13.705, 217.0]
["2026-08-31T17:59:58.546956+00:00", "trade", 13.705, 1.0]
["2026-08-31T17:59:58.631783+00:00", "trade", 13.699, 73.0]
["2026-08-31T17:59:59.644335+00:00", "trade", 13.6997, 22.0]
["2026-08-31T18:00:00.290927+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:00.290935+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:00.291255+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:00.291450+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:00.377819+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:00.378548+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.336999+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.337401+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.472950+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.606436+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.606444+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.609541+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.652943+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.671107+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.854304+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:01.861131+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:02.004440+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:02.018573+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:02.201663+00:00", "trade", 13.7, 76.0]
["2026-08-31T18:00:02.202475+00:00", "trade", 13.705, 116.0]
["2026-08-31T18:00:03.005177+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.159280+00:00", "trade", 13.6997, 74.0]
["2026-08-31T18:00:03.174645+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.194830+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.271002+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775662+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775663+00:00", "trade", 13.7, 700.0]
["2026-08-31T18:00:03.775663+00:00", "trade", 13.7, 35.0]
["2026-08-31T18:00:03.775667+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775667+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775671+00:00", "trade", 13.7, 22.0]
["2026-08-31T18:00:03.775671+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775674+00:00", "trade", 13.7, 1.0]
["2026-08-31T18:00:03.775675+00:00", "trade", 13.7, 19.0]
["2026-08-31T18:00:03.775677+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775678+00:00", "trade", 13.7, 200.0]
["2026-08-31T18:00:03.775679+00:00", "trade", 13.7, 200.0]
["2026-08-31T18:00:03.775682+00:00", "trade", 13.7, 500.0]
["2026-08-31T18:00:03.775682+00:00", "trade", 13.7, 200.0]
["2026-08-31T18:00:03.775683+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775686+00:00", "trade", 13.7, 500.0]
["2026-08-31T18:00:03.775686+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775689+00:00", "trade", 13.7, 12.0]
["2026-08-31T18:00:03.775690+00:00", "trade", 13.7, 200.0]
["2026-08-31T18:00:03.775693+00:00", "trade", 13.7, 300.0]
["2026-08-31T18:00:03.775693+00:00", "trade", 13.7, 6.0]
["2026-08-31T18:00:03.775698+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775717+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775724+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775763+00:00", "trade", 13.7, 200.0]
["2026-08-31T18:00:03.775764+00:00", "trade", 13.7, 300.0]
["2026-08-31T18:00:03.775785+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775787+00:00", "trade", 13.7, 1.0]
["2026-08-31T18:00:03.775789+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775797+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775811+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775818+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775825+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775831+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775844+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775858+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775865+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775872+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775878+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775893+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775900+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775906+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775927+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775932+00:00", "trade", 13.7, 106.0]
["2026-08-31T18:00:03.775933+00:00", "trade", 13.7, 500.0]
["2026-08-31T18:00:03.775933+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775940+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775941+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775944+00:00", "trade", 13.7, 102.0]
["2026-08-31T18:00:03.775949+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775949+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775951+00:00", "trade", 13.7, 300.0]
["2026-08-31T18:00:03.775956+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775957+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775957+00:00", "trade", 13.7, 21.0]
["2026-08-31T18:00:03.775959+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.775962+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.775981+00:00", "trade", 13.7, 1.0]
["2026-08-31T18:00:03.775993+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776031+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776056+00:00", "trade", 13.7, 179.0]
["2026-08-31T18:00:03.776056+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776069+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776092+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776106+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776119+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776120+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776124+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776127+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776135+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776142+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776143+00:00", "trade", 13.7, 300.0]
["2026-08-31T18:00:03.776145+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776145+00:00", "trade", 13.7, 600.0]
["2026-08-31T18:00:03.776147+00:00", "trade", 13.7, 60.0]
["2026-08-31T18:00:03.776149+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776150+00:00", "trade", 13.7, 54.0]
["2026-08-31T18:00:03.776152+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776152+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776154+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776156+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776158+00:00", "trade", 13.7, 20.0]
["2026-08-31T18:00:03.776160+00:00", "trade", 13.7, 6.0]
["2026-08-31T18:00:03.776160+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776161+00:00", "trade", 13.7, 42.0]
["2026-08-31T18:00:03.776162+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776165+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776167+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776167+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776169+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776176+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776181+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776183+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776190+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776197+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776204+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776231+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776238+00:00", "trade", 13.7, 199.0]
["2026-08-31T18:00:03.776239+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776248+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776258+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776259+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776266+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776301+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776333+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776340+00:00", "trade", 13.7, 76.0]
["2026-08-31T18:00:03.776356+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776360+00:00", "trade", 13.7, 94.0]
["2026-08-31T18:00:03.776366+00:00", "trade", 13.7, 34.0]
["2026-08-31T18:00:03.776371+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776378+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776384+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776385+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776389+00:00", "trade", 13.7039, 50.0]
["2026-08-31T18:00:03.776393+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776399+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776402+00:00", "trade", 13.7, 6.0]
["2026-08-31T18:00:03.776413+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776427+00:00", "trade", 13.7, 200.0]
["2026-08-31T18:00:03.776429+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776449+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:03.776455+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776455+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776473+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776500+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776506+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776513+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776527+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776535+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776542+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776550+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776556+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776563+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776570+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776570+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776583+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776635+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776666+00:00", "trade", 13.7, 94.0]
["2026-08-31T18:00:03.776724+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:03.776726+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.776744+00:00", "trade", 13.7, 50.0]
["2026-08-31T18:00:03.776810+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.777424+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.777521+00:00", "trade", 13.7, 3.0]
["2026-08-31T18:00:03.777786+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.777793+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.777808+00:00", "trade", 13.7, 300.0]
["2026-08-31T18:00:03.777816+00:00", "trade", 13.7, 91.0]
["2026-08-31T18:00:03.778448+00:00", "trade", 13.7, 14.0]
["2026-08-31T18:00:03.778448+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.778542+00:00", "trade", 13.7, 8.0]
["2026-08-31T18:00:03.778791+00:00", "quote", 13.7, 13.7]
["2026-08-31T18:00:03.778796+00:00", "trade", 13.7, 278.0]
["2026-08-31T18:00:03.778802+00:00", "trade", 13.7, 8.0]
["2026-08-31T18:00:03.778803+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.779029+00:00", "trade", 13.7, 1.0]
["2026-08-31T18:00:03.779137+00:00", "trade", 13.69, 7.0]
["2026-08-31T18:00:03.779338+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.780024+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.780298+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.783130+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.791157+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.816811+00:00", "trade", 13.7, 2.0]
["2026-08-31T18:00:03.816856+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.816862+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.816869+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.817135+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.821109+00:00", "trade", 13.7, 5.0]
["2026-08-31T18:00:03.842810+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:03.843620+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:04.097693+00:00", "trade", 13.695, 1.0]
["2026-08-31T18:00:04.099816+00:00", "trade", 13.695, 1.0]
["2026-08-31T18:00:04.458125+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:04.481190+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:04.481646+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:04.624592+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.125938+00:00", "trade", 13.6969, 2.0]
["2026-08-31T18:00:05.684866+00:00", "trade", 13.7, 38.0]
["2026-08-31T18:00:05.685810+00:00", "trade", 13.7, 38.0]
["2026-08-31T18:00:05.685867+00:00", "trade", 13.7, 14.0]
["2026-08-31T18:00:05.686497+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.686874+00:00", "trade", 13.7, 84.0]
["2026-08-31T18:00:05.686875+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.686948+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.686964+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.686972+00:00", "trade", 13.7, 28.0]
["2026-08-31T18:00:05.686983+00:00", "trade", 13.7, 44.0]
["2026-08-31T18:00:05.687346+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.687348+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.687353+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.687397+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.693353+00:00", "trade", 13.7, 19.0]
["2026-08-31T18:00:05.725821+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.726992+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:05.765271+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:06.236398+00:00", "trade", 13.7022, 15.0]
["2026-08-31T18:00:06.654298+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:07.319087+00:00", "trade", 13.695, 48.0]
["2026-08-31T18:00:07.412890+00:00", "trade", 13.6969, 3.0]
["2026-08-31T18:00:07.442360+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:08.724218+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:08.726633+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:08.726731+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:08.846170+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:08.846172+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:08.846173+00:00", "trade", 13.7, 10.0]
["2026-08-31T18:00:08.846174+00:00", "trade", 13.7, 100.0]
["2026-08-31T18:00:08.846175+00:00", "trade", 13.7, 1100.0]
["2026-08-31T18:00:08.846179+00:00", "trade", 13.7, 59.0]
["2026-08-31T18:00:08.846184+00:00", "quote", 13.69, 13.7]
["2026-08-31T18:00:08.846191+00:00", "quote", 13.69, 13.71]
["2026-08-31T18:00:08.846213+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846219+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846225+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846232+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846239+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846245+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846258+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846265+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846272+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846278+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846285+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846291+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846297+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846310+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846316+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846322+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846336+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846343+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846349+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846424+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846445+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846456+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846542+00:00", "trade", 13.7, 5.0]
["2026-08-31T18:00:08.846676+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.846748+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.847387+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.848381+00:00", "trade", 13.71, 232.0]
["2026-08-31T18:00:08.848443+00:00", "trade", 13.71, 132.0]
["2026-08-31T18:00:08.848654+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.848668+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.848675+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.848681+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.848691+00:00", "trade", 13.71, 25.0]
["2026-08-31T18:00:08.849009+00:00", "trade", 13.71, 11.0]
["2026-08-31T18:00:08.854033+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.855303+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:00:08.858677+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.858690+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.859729+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.876656+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.876663+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.876669+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.946348+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.946554+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:08.946754+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:09.046680+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:09.050024+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:09.163581+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:09.437370+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:09.437398+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:10.231120+00:00", "trade", 13.699, 100.0]
["2026-08-31T18:00:10.231164+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:10.231188+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.391728+00:00", "trade", 13.705, 17.0]
["2026-08-31T18:00:11.471719+00:00", "trade", 13.71, 50.0]
["2026-08-31T18:00:11.472708+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.472709+00:00", "trade", 13.705, 300.0]
["2026-08-31T18:00:11.472731+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:00:11.472816+00:00", "trade", 13.705, 300.0]
["2026-08-31T18:00:11.472903+00:00", "trade", 13.705, 5.0]
["2026-08-31T18:00:11.473124+00:00", "trade", 13.705, 300.0]
["2026-08-31T18:00:11.473130+00:00", "trade", 13.705, 300.0]
["2026-08-31T18:00:11.473233+00:00", "trade", 13.705, 232.0]
["2026-08-31T18:00:11.473280+00:00", "trade", 13.705, 168.0]
["2026-08-31T18:00:11.473328+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.473716+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.474303+00:00", "trade", 13.71, 150.0]
["2026-08-31T18:00:11.631776+00:00", "trade", 13.705, 248.0]
["2026-08-31T18:00:11.633072+00:00", "trade", 13.71, 52.0]
["2026-08-31T18:00:11.633974+00:00", "trade", 13.71, 14.0]
["2026-08-31T18:00:11.634037+00:00", "trade", 13.71, 8.0]
["2026-08-31T18:00:11.634786+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.636233+00:00", "trade", 13.71, 14.0]
["2026-08-31T18:00:11.636464+00:00", "trade", 13.71, 37.0]
["2026-08-31T18:00:11.636466+00:00", "trade", 13.71, 96.0]
["2026-08-31T18:00:11.636467+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:00:11.636468+00:00", "trade", 13.71, 56.0]
["2026-08-31T18:00:11.636472+00:00", "trade", 13.71, 18.0]
["2026-08-31T18:00:11.636472+00:00", "trade", 13.71, 36.0]
["2026-08-31T18:00:11.636472+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.636475+00:00", "trade", 13.71, 24.0]
["2026-08-31T18:00:11.636475+00:00", "trade", 13.71, 42.0]
["2026-08-31T18:00:11.636479+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.636480+00:00", "trade", 13.71, 40.0]
["2026-08-31T18:00:11.636480+00:00", "trade", 13.71, 6.0]
["2026-08-31T18:00:11.636483+00:00", "trade", 13.71, 3.0]
["2026-08-31T18:00:11.636483+00:00", "trade", 13.71, 1600.0]
["2026-08-31T18:00:11.636487+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.636507+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.636544+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.636550+00:00", "trade", 13.71, 150.0]
["2026-08-31T18:00:11.636590+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.636596+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.636603+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:00:11.636604+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636666+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636674+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636681+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636687+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636693+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636699+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636706+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636720+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636728+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636741+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636748+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636755+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636773+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636787+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636815+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636825+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:00:11.636843+00:00", "trade", 13.71, 6.0]
["2026-08-31T18:00:11.636844+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:00:11.636845+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637068+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637086+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637119+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637143+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637150+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637178+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637180+00:00", "trade", 13.72, 3.0]
["2026-08-31T18:00:11.637184+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637262+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637308+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637623+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637697+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.637729+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.638319+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.638367+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.638854+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.639529+00:00", "trade", 13.7, 3000.0]
["2026-08-31T18:00:11.647180+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.648282+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.662517+00:00", "trade", 13.72, 108.0]
["2026-08-31T18:00:11.662519+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:00:11.662520+00:00", "trade", 13.72, 6.0]
["2026-08-31T18:00:11.662521+00:00", "trade", 13.72, 12.0]
["2026-08-31T18:00:11.662525+00:00", "trade", 13.72, 700.0]
["2026-08-31T18:00:11.662552+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.662558+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.662565+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.662571+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.662577+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.662585+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.662591+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:00:11.662599+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662606+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662612+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662618+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662625+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662631+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662645+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662658+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662664+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662670+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662819+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662891+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:00:11.662924+00:00", "trade", 13.72, 6.0]
["2026-08-31T18:00:11.662924+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:00:11.662948+00:00", "trade", 13.72, 300.0]
["2026-08-31T18:00:11.663020+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.663226+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.663309+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.663444+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.663611+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.663718+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.663742+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.663749+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.663769+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.664341+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.670897+00:00", "trade", 13.72, 1.0]
["2026-08-31T18:00:11.671125+00:00", "trade", 13.71, 8.0]
["2026-08-31T18:00:11.679505+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.701316+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.701340+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.785576+00:00", "trade", 13.725, 248.0]
["2026-08-31T18:00:11.847640+00:00", "trade", 13.725, 52.0]
["2026-08-31T18:00:11.848067+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.848286+00:00", "trade", 13.73, 52.0]
["2026-08-31T18:00:11.939835+00:00", "trade", 13.73, 25.0]
["2026-08-31T18:00:11.941444+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:00:11.941586+00:00", "trade", 13.73, 175.0]
["2026-08-31T18:00:11.941647+00:00", "trade", 13.725, 20.0]
["2026-08-31T18:00:11.941649+00:00", "trade", 13.73, 98.0]
["2026-08-31T18:00:11.941650+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:00:11.941651+00:00", "trade", 13.73, 119.0]
["2026-08-31T18:00:11.941655+00:00", "trade", 13.73, 563.0]
["2026-08-31T18:00:11.941656+00:00", "trade", 13.73, 117.0]
["2026-08-31T18:00:11.941670+00:00", "trade", 13.73, 117.0]
["2026-08-31T18:00:11.941674+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.941679+00:00", "trade", 13.73, 3.0]
["2026-08-31T18:00:11.941681+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.941689+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:00:11.941751+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.941758+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.941772+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.941792+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.941838+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.941903+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.941928+00:00", "trade", 13.73, 6.0]
["2026-08-31T18:00:11.941931+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:00:11.941934+00:00", "trade", 13.73, 22.0]
["2026-08-31T18:00:11.941936+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:00:11.941940+00:00", "trade", 13.73, 5.0]
["2026-08-31T18:00:11.941942+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.941945+00:00", "trade", 13.73, 6.0]
["2026-08-31T18:00:11.941951+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:00:11.941952+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:00:11.942167+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.942220+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:00:11.942221+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:00:11.942221+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.942222+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:00:11.942222+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:00:11.942227+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:00:11.942229+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:11.942231+00:00", "trade", 13.73, 200.0]
["2026-08-31T18:00:11.942236+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:11.942309+00:00", "trade", 13.7053, 50.0]
["2026-08-31T18:00:11.942357+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:11.942491+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:11.942634+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:11.943456+00:00", "trade", 13.73, 10.0]
["2026-08-31T18:00:11.974830+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:11.974836+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.015774+00:00", "trade", 13.735, 8.0]
["2026-08-31T18:00:12.020852+00:00", "trade", 13.74, 14.0]
["2026-08-31T18:00:12.021300+00:00", "trade", 13.74, 14.0]
["2026-08-31T18:00:12.021645+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.021669+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.021888+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.023712+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:00:12.024342+00:00", "trade", 13.74, 14.0]
["2026-08-31T18:00:12.026609+00:00", "trade", 13.7375, 400.0]
["2026-08-31T18:00:12.026704+00:00", "trade", 13.74, 14.0]
["2026-08-31T18:00:12.042023+00:00", "trade", 13.74, 14.0]
["2026-08-31T18:00:12.042377+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.089132+00:00", "trade", 13.74, 14.0]
["2026-08-31T18:00:12.089173+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.089208+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.089580+00:00", "trade", 13.74, 286.0]
["2026-08-31T18:00:12.089839+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.090244+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.090384+00:00", "trade", 13.74, 14.0]
["2026-08-31T18:00:12.091720+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.133039+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.278470+00:00", "trade", 13.74, 300.0]
["2026-08-31T18:00:12.279672+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.279722+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.280911+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.612507+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:12.673798+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.054911+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.054939+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.054990+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.054991+00:00", "trade", 13.735, 248.0]
["2026-08-31T18:00:13.054992+00:00", "trade", 13.74, 110.0]
["2026-08-31T18:00:13.054993+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:00:13.054995+00:00", "trade", 13.74, 42.0]
["2026-08-31T18:00:13.054998+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:00:13.054998+00:00", "trade", 13.74, 15.0]
["2026-08-31T18:00:13.054998+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055001+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:00:13.055001+00:00", "trade", 13.74, 700.0]
["2026-08-31T18:00:13.055006+00:00", "trade", 13.74, 394.0]
["2026-08-31T18:00:13.055006+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:00:13.055009+00:00", "trade", 13.74, 79.0]
["2026-08-31T18:00:13.055012+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055013+00:00", "trade", 13.74, 221.0]
["2026-08-31T18:00:13.055015+00:00", "trade", 13.74, 7.0]
["2026-08-31T18:00:13.055018+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055025+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055031+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055037+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055038+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055072+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055079+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055085+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055092+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055105+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055112+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055118+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:00:13.055125+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055132+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055138+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055145+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055152+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055159+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055178+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055185+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055259+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055282+00:00", "trade", 13.735, 248.0]
["2026-08-31T18:00:13.055282+00:00", "trade", 13.735, 248.0]
["2026-08-31T18:00:13.055286+00:00", "trade", 13.74, 248.0]
["2026-08-31T18:00:13.055288+00:00", "trade", 13.735, 200.0]
["2026-08-31T18:00:13.055290+00:00", "trade", 13.74, 6.0]
["2026-08-31T18:00:13.055298+00:00", "trade", 13.735, 48.0]
["2026-08-31T18:00:13.055298+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:00:13.055298+00:00", "trade", 13.74, 73.0]
["2026-08-31T18:00:13.055299+00:00", "trade", 13.735, 248.0]
["2026-08-31T18:00:13.055303+00:00", "trade", 13.74, 27.0]
["2026-08-31T18:00:13.055313+00:00", "trade", 13.74, 7.0]
["2026-08-31T18:00:13.055399+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:00:13.055411+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:00:13.055461+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055579+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:00:13.055585+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:00:13.055615+00:00", "trade", 13.735, 248.0]
["2026-08-31T18:00:13.055617+00:00", "trade", 13.74, 6.0]
["2026-08-31T18:00:13.055617+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:00:13.055619+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:00:13.055620+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.055621+00:00", "trade", 13.74, 300.0]
["2026-08-31T18:00:13.055623+00:00", "trade", 13.74, 35.0]
["2026-08-31T18:00:13.055624+00:00", "trade", 13.74, 49.0]
["2026-08-31T18:00:13.055626+00:00", "trade", 13.74, 21.0]
["2026-08-31T18:00:13.055669+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.055676+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.055825+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.057237+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.057901+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.059379+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.060918+00:00", "trade", 13.75, 50.0]
["2026-08-31T18:00:13.062062+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:00:13.086312+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.086319+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.144939+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.211991+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.212455+00:00", "trade", 13.745, 232.0]
["2026-08-31T18:00:13.212468+00:00", "trade", 13.745, 232.0]
["2026-08-31T18:00:13.213054+00:00", "trade", 13.745, 232.0]
["2026-08-31T18:00:13.213139+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.213165+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.213845+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.213875+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.272895+00:00", "trade", 13.7008, 100.0]
["2026-08-31T18:00:13.662893+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.662921+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:13.663617+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.005440+00:00", "trade", 13.6997, 1.0]
["2026-08-31T18:00:14.035274+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:00:14.035312+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:00:14.035704+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:00:14.035706+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.035775+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.035800+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.036286+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.036301+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:00:14.036398+00:00", "trade", 13.75, 1.0]
["2026-08-31T18:00:14.041700+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:00:14.041701+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041704+00:00", "trade", 13.75, 2970.0]
["2026-08-31T18:00:14.041704+00:00", "trade", 13.75, 15.0]
["2026-08-31T18:00:14.041708+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041710+00:00", "trade", 13.75, 600.0]
["2026-08-31T18:00:14.041711+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041722+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041728+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041735+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041741+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041747+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041754+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041774+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:00:14.041780+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041783+00:00", "trade", 13.75, 6.0]
["2026-08-31T18:00:14.041786+00:00", "trade", 13.75, 22.0]
["2026-08-31T18:00:14.041788+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041790+00:00", "trade", 13.75, 18.0]
["2026-08-31T18:00:14.041795+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041802+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041808+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041814+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041836+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041842+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041856+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041870+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041877+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041889+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041923+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:00:14.041940+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.041999+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.042012+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.042173+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.042773+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.052016+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.052040+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.052995+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.056464+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.120010+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.189089+00:00", "trade", 13.76, 50.0]
["2026-08-31T18:00:14.189798+00:00", "trade", 13.755, 35.0]
["2026-08-31T18:00:14.190625+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:00:14.190681+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:00:14.191111+00:00", "trade", 13.76, 150.0]
["2026-08-31T18:00:14.191209+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.191627+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.191634+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:00:14.191945+00:00", "trade", 13.76, 300.0]
["2026-08-31T18:00:14.192405+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.192839+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.196416+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:00:14.197316+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:00:14.197779+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.198210+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.207809+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.259432+00:00", "trade", 13.76, 89.0]
["2026-08-31T18:00:14.359488+00:00", "trade", 13.7577, 700.0]
["2026-08-31T18:00:14.374153+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.390128+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:00:14.390634+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.393153+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:00:14.393602+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.394032+00:00", "trade", 13.76, 500.0]
["2026-08-31T18:00:14.394057+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:00:14.394107+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.394110+00:00", "trade", 13.76, 15.0]
["2026-08-31T18:00:14.394111+00:00", "trade", 13.76, 402.0]
["2026-08-31T18:00:14.394117+00:00", "trade", 13.76, 15.0]
["2026-08-31T18:00:14.394119+00:00", "trade", 13.76, 15.0]
["2026-08-31T18:00:14.394121+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.394127+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:00:14.394135+00:00", "trade", 13.76, 268.0]
["2026-08-31T18:00:14.394146+00:00", "trade", 13.76, 42.0]
["2026-08-31T18:00:14.394148+00:00", "trade", 13.76, 1904.0]
["2026-08-31T18:00:14.394149+00:00", "quote", 13.75, 13.77]
["2026-08-31T18:00:14.394150+00:00", "quote", 13.75, 13.77]
["2026-08-31T18:00:14.394157+00:00", "quote", 13.75, 13.77]
["2026-08-31T18:00:14.394164+00:00", "quote", 13.75, 13.77]
["2026-08-31T18:00:14.394170+00:00", "quote", 13.75, 13.77]
["2026-08-31T18:00:14.394176+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394183+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394189+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394203+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394204+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:00:14.394209+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394215+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394222+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394229+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394236+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394243+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.394268+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.395227+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.395950+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.396005+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.396017+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.396033+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.396042+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.396096+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.396591+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.396925+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.397304+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.397326+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.397398+00:00", "trade", 13.765, 284.0]
["2026-08-31T18:00:14.399097+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.399161+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:00:14.399219+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.399229+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.399253+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.400001+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.400536+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.400978+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.401003+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.402194+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415657+00:00", "trade", 13.77, 102.0]
["2026-08-31T18:00:14.415657+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415658+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:00:14.415660+00:00", "trade", 13.77, 700.0]
["2026-08-31T18:00:14.415661+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.415665+00:00", "trade", 13.77, 15.0]
["2026-08-31T18:00:14.415665+00:00", "trade", 13.77, 1400.0]
["2026-08-31T18:00:14.415668+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.415668+00:00", "trade", 13.77, 400.0]
["2026-08-31T18:00:14.415671+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415677+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415691+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415705+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415711+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415717+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415724+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415731+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415738+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415745+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415753+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415762+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:00:14.415766+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415767+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.415767+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:00:14.415770+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.415773+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415774+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.415778+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.415785+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:00:14.415787+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415794+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415801+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415807+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:14.415812+00:00", "trade", 13.77, 50.0]
["2026-08-31T18:00:14.415815+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415822+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.415822+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415828+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415835+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415841+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415847+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415860+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.415862+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415869+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415876+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415882+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415912+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415940+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415953+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:00:14.415961+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.415980+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:00:14.416005+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.416030+00:00", "trade", 13.77, 400.0]
["2026-08-31T18:00:14.416037+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:14.416045+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416060+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:00:14.416061+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416062+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416063+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:00:14.416065+00:00", "trade", 13.77, 11.0]
["2026-08-31T18:00:14.416065+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416067+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416254+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416305+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416311+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416319+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416352+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416376+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416376+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416403+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:00:14.416405+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416405+00:00", "trade", 13.77, 98.0]
["2026-08-31T18:00:14.416405+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:00:14.416407+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416409+00:00", "trade", 13.77, 87.0]
["2026-08-31T18:00:14.416415+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416424+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416432+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416438+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416476+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416487+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:14.416488+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416492+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416496+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416496+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416504+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416508+00:00", "trade", 13.77, 4.0]
["2026-08-31T18:00:14.416512+00:00", "trade", 13.77, 43.0]
["2026-08-31T18:00:14.416517+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416521+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416526+00:00", "trade", 13.77, 46.0]
["2026-08-31T18:00:14.416550+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.416555+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416592+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416595+00:00", "trade", 13.77, 263.0]
["2026-08-31T18:00:14.416675+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:14.416694+00:00", "trade", 13.77, 350.0]
["2026-08-31T18:00:14.416899+00:00", "trade", 13.775, 500.0]
["2026-08-31T18:00:14.416921+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:14.417031+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.417054+00:00", "trade", 13.7536, 50.0]
["2026-08-31T18:00:14.417130+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.417413+00:00", "trade", 13.775, 700.0]
["2026-08-31T18:00:14.418117+00:00", "trade", 13.775, 500.0]
["2026-08-31T18:00:14.422453+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.428227+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.428662+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.428881+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.428914+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.429026+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.436968+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.436994+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.441357+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.441841+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.441856+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.451345+00:00", "trade", 13.775, 3500.0]
["2026-08-31T18:00:14.451384+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.451390+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.451411+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.451418+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.452583+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:14.453948+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.460063+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:00:14.460063+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.460121+00:00", "trade", 13.77, 195.0]
["2026-08-31T18:00:14.460128+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:00:14.460604+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.470616+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:14.472289+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.514446+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.515950+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.515996+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.516006+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.516221+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.516377+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.516381+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.516391+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.516446+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.516473+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.516835+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.516853+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.517086+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.517535+00:00", "trade", 13.78, 75.0]
["2026-08-31T18:00:14.517546+00:00", "trade", 13.78, 125.0]
["2026-08-31T18:00:14.518521+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:14.521318+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.522434+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.526096+00:00", "trade", 13.78, 78.0]
["2026-08-31T18:00:14.579388+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.743875+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.744020+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.744534+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.745797+00:00", "trade", 13.775, 232.0]
["2026-08-31T18:00:14.786522+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:14.839178+00:00", "trade", 13.775, 248.0]
["2026-08-31T18:00:14.839181+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:14.839271+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:00:14.839272+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:14.839274+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:14.839274+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839275+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:00:14.839279+00:00", "trade", 13.78, 15.0]
["2026-08-31T18:00:14.839279+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.839282+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.839282+00:00", "trade", 13.78, 700.0]
["2026-08-31T18:00:14.839286+00:00", "trade", 13.78, 45.0]
["2026-08-31T18:00:14.839295+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:00:14.839299+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839328+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839334+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839348+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839362+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839369+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839647+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839758+00:00", "trade", 13.78, 400.0]
["2026-08-31T18:00:14.839834+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839854+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839872+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839879+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839894+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.839898+00:00", "trade", 13.78, 175.0]
["2026-08-31T18:00:14.840108+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.840115+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.840377+00:00", "trade", 13.7476, 50.0]
["2026-08-31T18:00:14.840399+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.842726+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:00:14.842829+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.842856+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.843209+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.843526+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.843622+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.855493+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.855546+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:14.855808+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:14.855947+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:14.856196+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:14.856491+00:00", "trade", 13.775, 232.0]
["2026-08-31T18:00:14.856646+00:00", "trade", 13.775, 232.0]
["2026-08-31T18:00:14.857476+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:14.857546+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:14.857840+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:14.857878+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:14.857920+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:14.863810+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:14.863821+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.863825+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:14.863916+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.864118+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:14.864787+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.869043+00:00", "trade", 13.775, 232.0]
["2026-08-31T18:00:14.904201+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.905229+00:00", "trade", 13.78, 2000.0]
["2026-08-31T18:00:14.905298+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:14.905302+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.905352+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.905848+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.905906+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.905940+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.906001+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.906792+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.906846+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.907240+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.918016+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:14.950350+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:14.950673+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:00:15.016041+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.151409+00:00", "trade", 13.775, 175.0]
["2026-08-31T18:00:15.151861+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:00:15.151867+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.151873+00:00", "trade", 13.775, 248.0]
["2026-08-31T18:00:15.151891+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.151968+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:15.151995+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:00:15.152002+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:15.152005+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.152018+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:00:15.152022+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:15.152029+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:15.152165+00:00", "trade", 13.775, 232.0]
["2026-08-31T18:00:15.152370+00:00", "trade", 13.775, 232.0]
["2026-08-31T18:00:15.152397+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.152408+00:00", "trade", 13.775, 232.0]
["2026-08-31T18:00:15.152415+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.152495+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.152511+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.152529+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.152536+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.152542+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.152555+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.152841+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.153719+00:00", "trade", 13.775, 232.0]
["2026-08-31T18:00:15.180737+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.244996+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.425479+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.429001+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.468454+00:00", "trade", 13.7117, 1.0]
["2026-08-31T18:00:15.470925+00:00", "trade", 13.77, 30.0]
["2026-08-31T18:00:15.619181+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:15.619218+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:15.619358+00:00", "trade", 13.78, 232.0]
["2026-08-31T18:00:15.619400+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.619407+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:00:15.619408+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:00:15.619410+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.619412+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:00:15.619415+00:00", "trade", 13.78, 50.0]
["2026-08-31T18:00:15.619415+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:00:15.619435+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.619449+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.619455+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.619462+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.619469+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.619475+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.619481+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:15.619496+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619501+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.619503+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619516+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619530+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619537+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619544+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:15.619567+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619591+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619683+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:00:15.619693+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.619701+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.619745+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.619752+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619756+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:15.619836+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619977+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.619980+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.619980+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:00:15.619980+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:15.619980+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:15.619984+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.619984+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.620003+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.620037+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.620080+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.620157+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.620386+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.620555+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.620562+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.620658+00:00", "trade", 13.785, 300.0]
["2026-08-31T18:00:15.620662+00:00", "trade", 13.785, 300.0]
["2026-08-31T18:00:15.621274+00:00", "trade", 13.7767, 50.0]
["2026-08-31T18:00:15.621472+00:00", "trade", 13.78, 232.0]
["2026-08-31T18:00:15.621744+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.624558+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.625412+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.664524+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.664539+00:00", "trade", 13.785, 286.0]
["2026-08-31T18:00:15.664572+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.664597+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.664909+00:00", "trade", 13.785, 186.0]
["2026-08-31T18:00:15.664914+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:15.664929+00:00", "trade", 13.785, 286.0]
["2026-08-31T18:00:15.665089+00:00", "trade", 13.785, 114.0]
["2026-08-31T18:00:15.665188+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.665249+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.665666+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.676900+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.694556+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.719459+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.834534+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:15.835332+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.835786+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.935373+00:00", "trade", 13.785, 500.0]
["2026-08-31T18:00:15.935785+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:15.936281+00:00", "trade", 13.785, 500.0]
["2026-08-31T18:00:15.938224+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:00:15.941694+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:15.941702+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:15.941709+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:15.942194+00:00", "trade", 13.79, 50.0]
["2026-08-31T18:00:15.942203+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942204+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:15.942205+00:00", "trade", 13.79, 250.0]
["2026-08-31T18:00:15.942235+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942266+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:15.942273+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942441+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942554+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:15.942691+00:00", "trade", 13.79, 10.0]
["2026-08-31T18:00:15.942695+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942702+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942709+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942712+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942757+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942759+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942889+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:15.942915+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:15.942970+00:00", "trade", 13.785, 119.0]
["2026-08-31T18:00:15.942988+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:15.942996+00:00", "trade", 13.79, 15.0]
["2026-08-31T18:00:15.942996+00:00", "trade", 13.79, 104.0]
["2026-08-31T18:00:15.943005+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943025+00:00", "trade", 13.79, 6.0]
["2026-08-31T18:00:15.943028+00:00", "trade", 13.79, 5.0]
["2026-08-31T18:00:15.943032+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943045+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943052+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943059+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943065+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943072+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943078+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943348+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943355+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943399+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943424+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:00:15.943454+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943475+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.943571+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.944681+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:15.981044+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.043064+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046604+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046605+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.046606+00:00", "trade", 13.79, 450.0]
["2026-08-31T18:00:16.046608+00:00", "trade", 13.79, 106.0]
["2026-08-31T18:00:16.046609+00:00", "trade", 13.79, 700.0]
["2026-08-31T18:00:16.046611+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046624+00:00", "trade", 13.79, 700.0]
["2026-08-31T18:00:16.046626+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.046634+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046640+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046646+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046653+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046659+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046665+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046679+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046693+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.046700+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.046707+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.046712+00:00", "trade", 13.79, 63.0]
["2026-08-31T18:00:16.046714+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.046721+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.046727+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.046750+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.046771+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.046812+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.046830+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.046912+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.046923+00:00", "trade", 13.79, 248.0]
["2026-08-31T18:00:16.046947+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.046962+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.047040+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.047369+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:16.047760+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.047766+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.047991+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.048015+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.048714+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.078826+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.078833+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.078839+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.144574+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.147209+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.150087+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.150452+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.150597+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.151185+00:00", "trade", 13.785, 193.0]
["2026-08-31T18:00:16.151386+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.151440+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:16.151885+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.151896+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.151900+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.151961+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.151970+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.151995+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.152091+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.152524+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.152556+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.152563+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.152886+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:16.152907+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.152963+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.153510+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.153815+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.153984+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.157515+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.157817+00:00", "trade", 13.79, 900.0]
["2026-08-31T18:00:16.157833+00:00", "trade", 13.79, 700.0]
["2026-08-31T18:00:16.157837+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.157841+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.157898+00:00", "trade", 13.79, 66.0]
["2026-08-31T18:00:16.157916+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.157923+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.157924+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.157930+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.157937+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.157944+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.157950+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.157956+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.157963+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.157970+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.157977+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.157999+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.158133+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160493+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160500+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160513+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160520+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160527+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160531+00:00", "trade", 13.79, 111.0]
["2026-08-31T18:00:16.160533+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160540+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160546+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160552+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160559+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160573+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160581+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160588+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160595+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160617+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160770+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160777+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160791+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160797+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160804+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160811+00:00", "trade", 13.79, 52.0]
["2026-08-31T18:00:16.160811+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160824+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160831+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.160833+00:00", "trade", 13.79, 248.0]
["2026-08-31T18:00:16.160833+00:00", "trade", 13.79, 106.0]
["2026-08-31T18:00:16.160862+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.160869+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.160875+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.160877+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:16.160878+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.160879+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.160882+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.160889+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.160898+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.160903+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.160909+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.160915+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.160930+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161107+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.161150+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161192+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161216+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161223+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161229+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161278+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.161321+00:00", "trade", 13.79, 232.0]
["2026-08-31T18:00:16.161472+00:00", "trade", 13.79, 52.0]
["2026-08-31T18:00:16.161472+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.161486+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161494+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161500+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161507+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161514+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161525+00:00", "trade", 13.79, 232.0]
["2026-08-31T18:00:16.161548+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161555+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161592+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161594+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161601+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161608+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161616+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.161973+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.169522+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.190876+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.190903+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.190947+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.203966+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.203967+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.203998+00:00", "trade", 13.79, 124.0]
["2026-08-31T18:00:16.203998+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.203999+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:16.204000+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.204002+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.204005+00:00", "trade", 13.79, 700.0]
["2026-08-31T18:00:16.204005+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204011+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204017+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204032+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204038+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204045+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204051+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204058+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204065+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204071+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204078+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204085+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204092+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204098+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204105+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204112+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204125+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204132+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204139+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204145+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204158+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204243+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204299+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204307+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.204321+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.204326+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.204334+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.204531+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204546+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204552+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204555+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204559+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204565+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204571+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204578+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204585+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204593+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204599+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204606+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204619+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.204633+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.204635+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.204635+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:16.204635+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.204635+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.204713+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.206119+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.212534+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.212563+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:16.212567+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.212599+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.212623+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.213193+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.225534+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.225541+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.225561+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.225569+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.225790+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226280+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226355+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.226355+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226356+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:16.226357+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.226359+00:00", "trade", 13.79, 124.0]
["2026-08-31T18:00:16.226362+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226363+00:00", "trade", 13.79, 121.0]
["2026-08-31T18:00:16.226363+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.226365+00:00", "trade", 13.79, 106.0]
["2026-08-31T18:00:16.226416+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226422+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226428+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226435+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226441+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226447+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226454+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226460+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:16.226460+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226462+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.226475+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226481+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226488+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.226502+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.226517+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.226521+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.226528+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.226535+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.226540+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226542+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226549+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226563+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226569+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226576+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226582+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226597+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226603+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226611+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226617+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226645+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.226946+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.227320+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.227674+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.228006+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.230425+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.245703+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.249042+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.249067+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.249659+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.267540+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.267565+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.267572+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.273889+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.274221+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.327585+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.332938+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:16.333388+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.333389+00:00", "trade", 13.79, 400.0]
["2026-08-31T18:00:16.333395+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.333411+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.333464+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.333489+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.333617+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.334289+00:00", "trade", 13.79, 500.0]
["2026-08-31T18:00:16.335207+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339110+00:00", "trade", 13.79, 600.0]
["2026-08-31T18:00:16.339111+00:00", "trade", 13.79, 73.0]
["2026-08-31T18:00:16.339112+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.339114+00:00", "trade", 13.79, 27.0]
["2026-08-31T18:00:16.339137+00:00", "trade", 13.79, 79.0]
["2026-08-31T18:00:16.339139+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:16.339157+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:00:16.339157+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339177+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339184+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339190+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339204+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339210+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339217+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339317+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339345+00:00", "trade", 13.79, 900.0]
["2026-08-31T18:00:16.339362+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339363+00:00", "trade", 13.79, 700.0]
["2026-08-31T18:00:16.339373+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:16.339416+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.339421+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.339423+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.339424+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.339433+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.339439+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.339445+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.339451+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.339458+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:16.339468+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.339468+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339472+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339479+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339485+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339490+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.339492+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339500+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339506+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339513+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339592+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339599+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339613+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339620+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.339622+00:00", "trade", 13.79, 71.0]
["2026-08-31T18:00:16.339670+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.339675+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:16.339887+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.340346+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.340397+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.340557+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.341150+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.343430+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.372726+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.372733+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.372754+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.373082+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.373109+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.375623+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.439230+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.465567+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.466024+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.476032+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.476415+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.539544+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:16.539642+00:00", "trade", 13.8, 232.0]
["2026-08-31T18:00:16.539684+00:00", "trade", 13.8, 68.0]
["2026-08-31T18:00:16.540080+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:16.540082+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.540087+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.540090+00:00", "trade", 13.8, 400.0]
["2026-08-31T18:00:16.540116+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.540123+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.540126+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:00:16.540163+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.540186+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.540365+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.540422+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:16.540459+00:00", "trade", 13.795, 300.0]
["2026-08-31T18:00:16.540461+00:00", "trade", 13.795, 300.0]
["2026-08-31T18:00:16.540816+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.541038+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:16.541053+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:00:16.541057+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:00:16.541064+00:00", "trade", 13.8, 210.0]
["2026-08-31T18:00:16.541076+00:00", "trade", 13.8, 68.0]
["2026-08-31T18:00:16.541181+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.541251+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.541341+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:16.541704+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.542001+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.542015+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.542236+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.546131+00:00", "trade", 13.8, 400.0]
["2026-08-31T18:00:16.546142+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:00:16.546147+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:00:16.546150+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:16.546154+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:16.546159+00:00", "trade", 13.8, 690.0]
["2026-08-31T18:00:16.546163+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.546250+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.547059+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.578082+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:16.584950+00:00", "trade", 13.8, 232.0]
["2026-08-31T18:00:16.825958+00:00", "trade", 13.795, 5000.0]
["2026-08-31T18:00:16.990396+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:17.054429+00:00", "trade", 13.7225, 1.0]
["2026-08-31T18:00:17.214526+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.320056+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.320117+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.320142+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.339019+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.339048+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.350105+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.350903+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.615303+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.637308+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.639573+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.639599+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.640363+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712168+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.712168+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712169+00:00", "trade", 13.79, 106.0]
["2026-08-31T18:00:17.712171+00:00", "trade", 13.79, 2.0]
["2026-08-31T18:00:17.712172+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.712175+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712179+00:00", "trade", 13.79, 450.0]
["2026-08-31T18:00:17.712179+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.712179+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.712189+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712195+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712196+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712217+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712224+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712230+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712237+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712242+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.712243+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712250+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712258+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712265+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712272+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:17.712287+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712293+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712300+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712306+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712320+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712327+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712347+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712461+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712498+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712568+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.712589+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712599+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712606+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:17.712607+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.712608+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.712608+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.712684+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.712699+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.713767+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:17.713934+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.716456+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.720856+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.720880+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.723124+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.742525+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.742550+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.742883+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.742890+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.743213+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.813370+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.813586+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.856876+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:17.856879+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:18.067352+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:18.067379+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:18.213662+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:18.922993+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:18.923019+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:18.923060+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:18.923092+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:18.923529+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:19.028088+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:19.028618+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:19.029030+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:19.034516+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:19.862391+00:00", "trade", 13.7391, 12.0]
["2026-08-31T18:00:19.916927+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:00:20.033207+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:20.033242+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:20.033660+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:20.033696+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:20.156027+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:00:20.156725+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:20.157354+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:20.894348+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:20.904589+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:20.993491+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:20.993525+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:20.993941+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:20.993981+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:21.035551+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:21.144148+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:21.546552+00:00", "trade", 13.785, 96.0]
["2026-08-31T18:00:21.547413+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:21.872293+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:21.872320+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:22.309702+00:00", "trade", 13.7232, 1.0]
["2026-08-31T18:00:22.312932+00:00", "trade", 13.7232, 1.0]
["2026-08-31T18:00:22.353178+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.187278+00:00", "trade", 13.7486, 22.0]
["2026-08-31T18:00:23.191621+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.193604+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.193606+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.193694+00:00", "trade", 13.785, 248.0]
["2026-08-31T18:00:23.193724+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.193750+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.193903+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:23.194478+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.196215+00:00", "trade", 13.785, 248.0]
["2026-08-31T18:00:23.196291+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:23.200171+00:00", "trade", 13.785, 140.0]
["2026-08-31T18:00:23.200482+00:00", "trade", 13.785, 248.0]
["2026-08-31T18:00:23.200874+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:23.201345+00:00", "trade", 13.785, 68.0]
["2026-08-31T18:00:23.202170+00:00", "trade", 13.785, 248.0]
["2026-08-31T18:00:23.202883+00:00", "trade", 13.785, 300.0]
["2026-08-31T18:00:23.204317+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:23.206640+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.206665+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.207293+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:23.214563+00:00", "trade", 13.785, 248.0]
["2026-08-31T18:00:23.215030+00:00", "trade", 13.785, 175.0]
["2026-08-31T18:00:23.215242+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:23.216317+00:00", "trade", 13.785, 68.0]
["2026-08-31T18:00:23.218246+00:00", "trade", 13.785, 175.0]
["2026-08-31T18:00:23.218364+00:00", "trade", 13.785, 125.0]
["2026-08-31T18:00:23.218570+00:00", "trade", 13.785, 248.0]
["2026-08-31T18:00:23.219091+00:00", "trade", 13.785, 175.0]
["2026-08-31T18:00:23.219176+00:00", "trade", 13.785, 125.0]
["2026-08-31T18:00:23.229355+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:24.383072+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:24.782870+00:00", "trade", 13.7497, 4.0]
["2026-08-31T18:00:24.783227+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:24.786061+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:24.786222+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:24.857504+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:24.858028+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:24.932446+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:24.933669+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:25.019434+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:25.019458+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:25.019959+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:25.174493+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:25.174592+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:25.235008+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:25.424671+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:25.691092+00:00", "trade", 13.7498, 3.0]
["2026-08-31T18:00:25.691115+00:00", "trade", 13.7498, 2.0]
["2026-08-31T18:00:27.127668+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:27.127695+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:27.128201+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:27.128677+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:27.576186+00:00", "trade", 13.7677, 2.0]
["2026-08-31T18:00:27.576225+00:00", "trade", 13.7677, 2.0]
["2026-08-31T18:00:27.576340+00:00", "trade", 13.7548, 10.0]
["2026-08-31T18:00:29.432960+00:00", "trade", 13.7244, 46.0]
["2026-08-31T18:00:29.662655+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:00:29.945488+00:00", "trade", 13.7507, 2.0]
["2026-08-31T18:00:31.082622+00:00", "trade", 13.78, 14.0]
["2026-08-31T18:00:31.171004+00:00", "trade", 13.78, 14.0]
["2026-08-31T18:00:31.171236+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:31.171236+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171238+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:00:31.171239+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:31.171240+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:31.171243+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171244+00:00", "trade", 13.78, 450.0]
["2026-08-31T18:00:31.171244+00:00", "trade", 13.78, 400.0]
["2026-08-31T18:00:31.171249+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:31.171249+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:31.171250+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171251+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:31.171256+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171259+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:31.171260+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:31.171262+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171267+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171269+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171310+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171316+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171320+00:00", "trade", 13.78, 85.0]
["2026-08-31T18:00:31.171322+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171329+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171335+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171342+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171348+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171355+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171375+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171381+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171388+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:31.171394+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171402+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171409+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171415+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171421+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171427+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171433+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171459+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171486+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171498+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171637+00:00", "trade", 13.78, 600.0]
["2026-08-31T18:00:31.171639+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:31.171639+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:31.171639+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:31.171640+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:31.171674+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.171707+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.171714+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.171721+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.171861+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.172355+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.172624+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.177637+00:00", "trade", 13.775, 12.0]
["2026-08-31T18:00:31.177985+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.178009+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.179372+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.209312+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.209335+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.315625+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.316072+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.425563+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.541528+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.598396+00:00", "trade", 13.775, 38.0]
["2026-08-31T18:00:31.633703+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.634202+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.634584+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.635210+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.696095+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.888596+00:00", "trade", 13.7211, 100.0]
["2026-08-31T18:00:31.935362+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:31.935817+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:32.066283+00:00", "trade", 13.7515, 35.0]
["2026-08-31T18:00:32.071413+00:00", "trade", 13.7613, 13.0]
["2026-08-31T18:00:32.071467+00:00", "trade", 13.7564, 47.0]
["2026-08-31T18:00:32.508732+00:00", "trade", 13.7252, 2.0]
["2026-08-31T18:00:32.635521+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:32.639363+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:32.639396+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:32.639428+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:32.639849+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:32.639964+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:32.640090+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:32.640117+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:32.640443+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:32.640990+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.294502+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.294527+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.295047+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.785872+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.786700+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.786807+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.786848+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.789747+00:00", "trade", 13.77, 27.0]
["2026-08-31T18:00:33.803459+00:00", "trade", 13.77, 29.0]
["2026-08-31T18:00:33.806566+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.826700+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.846671+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.846868+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.847154+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.847204+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.847667+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.866995+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.886943+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.887163+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.887450+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.887500+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.887966+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.907112+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.907298+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.907588+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.907630+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.908096+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.919599+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.920080+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.927496+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.947667+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.967678+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:33.968439+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.979815+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:33.987798+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:34.007946+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:34.008330+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.008339+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.008345+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.008793+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.046951+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.056096+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.060570+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:00:34.107287+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.111855+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.111856+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:34.111857+00:00", "trade", 13.77, 102.0]
["2026-08-31T18:00:34.111858+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:34.111859+00:00", "trade", 13.77, 450.0]
["2026-08-31T18:00:34.111863+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.111869+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.111875+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.111922+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.111929+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.111936+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.111942+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.111949+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.111956+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.111960+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:34.111962+00:00", "trade", 13.77, 6.0]
["2026-08-31T18:00:34.111962+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:00:34.111963+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.111977+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.111983+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.111989+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.111997+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.112017+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.112019+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:34.112019+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:34.112019+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:34.112025+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.112044+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.112052+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.112064+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.112071+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.112078+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.112199+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.112213+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.112300+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.112428+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.112722+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.113672+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:00:34.133085+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.141071+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:00:34.143732+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.143739+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.143759+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.143766+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.244555+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.312727+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.462041+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.462489+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.462498+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.462506+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.652450+00:00", "trade", 13.7213, 1.0]
["2026-08-31T18:00:34.989279+00:00", "trade", 13.765, 25.0]
["2026-08-31T18:00:34.991055+00:00", "trade", 13.7695, 25.0]
["2026-08-31T18:00:34.995022+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:34.995052+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:34.995053+00:00", "trade", 13.77, 57.0]
["2026-08-31T18:00:34.995076+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995082+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995089+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995103+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995110+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995117+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995124+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995131+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995144+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995151+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995166+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995324+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995338+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:00:34.995345+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995349+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:00:34.995352+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995365+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995369+00:00", "trade", 13.77, 57.0]
["2026-08-31T18:00:34.995372+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995377+00:00", "trade", 13.77, 57.0]
["2026-08-31T18:00:34.995380+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995385+00:00", "trade", 13.77, 57.0]
["2026-08-31T18:00:34.995394+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995401+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995427+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995433+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995438+00:00", "trade", 13.77, 19.0]
["2026-08-31T18:00:34.995474+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:00:34.995485+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:00:34.995624+00:00", "trade", 13.77, 124.0]
["2026-08-31T18:00:34.995625+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.995709+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.995716+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.995729+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.995734+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.995763+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.995822+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.998936+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.998984+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:34.999585+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.001323+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.001346+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.003703+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.009931+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011034+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011055+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011056+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:35.011056+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011057+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011059+00:00", "trade", 13.78, 90.0]
["2026-08-31T18:00:35.011060+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:00:35.011062+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011064+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:35.011064+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011067+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:35.011067+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:35.011083+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.011084+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:35.011085+00:00", "trade", 13.79, 106.0]
["2026-08-31T18:00:35.011086+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:35.011091+00:00", "trade", 13.79, 10.0]
["2026-08-31T18:00:35.011091+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:35.011152+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011159+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011165+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011171+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011178+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011184+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011190+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011197+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011203+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:35.011211+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011217+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011224+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011230+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011236+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011242+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011249+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011263+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011270+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011277+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011279+00:00", "trade", 13.78, 19.0]
["2026-08-31T18:00:35.011283+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011290+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011296+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:35.011296+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011300+00:00", "trade", 13.78, 19.0]
["2026-08-31T18:00:35.011306+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011310+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011310+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:35.011313+00:00", "trade", 13.79, 600.0]
["2026-08-31T18:00:35.011314+00:00", "trade", 13.79, 57.0]
["2026-08-31T18:00:35.011315+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:35.011319+00:00", "trade", 13.79, 107.0]
["2026-08-31T18:00:35.011320+00:00", "trade", 13.78, 400.0]
["2026-08-31T18:00:35.011320+00:00", "trade", 13.78, 146.0]
["2026-08-31T18:00:35.011325+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011330+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:35.011331+00:00", "trade", 13.78, 19.0]
["2026-08-31T18:00:35.011335+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.011338+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011342+00:00", "trade", 13.79, 400.0]
["2026-08-31T18:00:35.011349+00:00", "trade", 13.78, 16.0]
["2026-08-31T18:00:35.011360+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.011360+00:00", "trade", 13.79, 57.0]
["2026-08-31T18:00:35.011360+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:35.011365+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011366+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.011367+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:35.011367+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011375+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:35.011406+00:00", "quote", 13.79, 13.78]
["2026-08-31T18:00:35.011428+00:00", "quote", 13.79, 13.78]
["2026-08-31T18:00:35.011442+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:35.011443+00:00", "quote", 13.79, 13.78]
["2026-08-31T18:00:35.011444+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011445+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.011445+00:00", "quote", 13.79, 13.78]
["2026-08-31T18:00:35.011446+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011460+00:00", "quote", 13.79, 13.78]
["2026-08-31T18:00:35.011480+00:00", "quote", 13.79, 13.78]
["2026-08-31T18:00:35.011486+00:00", "trade", 13.79, 46.0]
["2026-08-31T18:00:35.011502+00:00", "quote", 13.79, 13.78]
["2026-08-31T18:00:35.011508+00:00", "quote", 13.79, 13.78]
["2026-08-31T18:00:35.011510+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:35.011510+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.011516+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.011567+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011568+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:35.011577+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.011592+00:00", "trade", 13.78, 85.0]
["2026-08-31T18:00:35.011598+00:00", "trade", 13.79, 16.0]
["2026-08-31T18:00:35.011599+00:00", "trade", 13.78, 15.0]
["2026-08-31T18:00:35.011628+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.011631+00:00", "trade", 13.79, 10.0]
["2026-08-31T18:00:35.011632+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.011632+00:00", "trade", 13.79, 30.0]
["2026-08-31T18:00:35.011633+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.011633+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.011634+00:00", "trade", 13.79, 800.0]
["2026-08-31T18:00:35.011637+00:00", "trade", 13.79, 2.0]
["2026-08-31T18:00:35.011650+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011653+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:35.011653+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.011673+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.011682+00:00", "trade", 13.79, 43.0]
["2026-08-31T18:00:35.011684+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.011688+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.011702+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.011709+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.011716+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.011731+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.011739+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:35.011739+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:35.011739+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:35.011744+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.011749+00:00", "trade", 13.79, 69.0]
["2026-08-31T18:00:35.011751+00:00", "trade", 13.79, 7.0]
["2026-08-31T18:00:35.011753+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.011767+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.011844+00:00", "trade", 13.79, 16.0]
["2026-08-31T18:00:35.011849+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:35.012015+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.012042+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.012333+00:00", "trade", 13.79, 11.0]
["2026-08-31T18:00:35.012371+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.012771+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015774+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015799+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015800+00:00", "trade", 13.79, 500.0]
["2026-08-31T18:00:35.015802+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:35.015803+00:00", "trade", 13.79, 57.0]
["2026-08-31T18:00:35.015804+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.015808+00:00", "trade", 13.79, 450.0]
["2026-08-31T18:00:35.015808+00:00", "trade", 13.79, 107.0]
["2026-08-31T18:00:35.015812+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.015812+00:00", "trade", 13.79, 13.0]
["2026-08-31T18:00:35.015815+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.015816+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.015830+00:00", "trade", 13.795, 167.0]
["2026-08-31T18:00:35.015836+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015837+00:00", "trade", 13.795, 61.0]
["2026-08-31T18:00:35.015840+00:00", "trade", 13.795, 39.0]
["2026-08-31T18:00:35.015878+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015882+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015889+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015896+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015903+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015909+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015916+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015923+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015944+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015964+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015971+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015978+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.015981+00:00", "trade", 13.795, 16.0]
["2026-08-31T18:00:35.016116+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.016141+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.016237+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.016240+00:00", "trade", 13.79, 57.0]
["2026-08-31T18:00:35.016240+00:00", "trade", 13.79, 57.0]
["2026-08-31T18:00:35.016250+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.016250+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:35.016270+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.016278+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.016285+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.016292+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.016298+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.016305+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.016416+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.016417+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:35.016418+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.016470+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.016477+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.016505+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.016562+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.017327+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:35.017353+00:00", "trade", 13.785, 204.0]
["2026-08-31T18:00:35.017453+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:35.017460+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.017464+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:35.017535+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.017559+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.017565+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.018441+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.018468+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.018474+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.021707+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.027717+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.032670+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:35.116255+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.152656+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:35.677235+00:00", "trade", 13.7286, 12.0]
["2026-08-31T18:00:36.041341+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:36.044455+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:36.044462+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:36.189143+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:36.194743+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:00:36.195240+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:36.352951+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:36.352977+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:36.352983+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:36.353623+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:36.353670+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:36.808561+00:00", "trade", 13.785, 114.0]
["2026-08-31T18:00:37.041461+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:37.041488+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:37.041991+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.034438+00:00", "trade", 13.7899, 2.0]
["2026-08-31T18:00:38.223877+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.224431+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231128+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:38.231140+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231141+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:38.231142+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:00:38.231146+00:00", "trade", 13.78, 450.0]
["2026-08-31T18:00:38.231146+00:00", "trade", 13.78, 500.0]
["2026-08-31T18:00:38.231147+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231148+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:38.231154+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231161+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231176+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231183+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231197+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231203+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231209+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231216+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231223+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231230+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231236+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231243+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231257+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:38.231277+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:38.231284+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:38.231290+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:38.231296+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:38.231303+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:38.231310+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:38.231316+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:38.231322+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:38.231507+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:38.231543+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:38.231546+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:38.231546+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:38.231546+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:38.231617+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:38.231653+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:38.231686+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:38.231884+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:38.231906+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:38.232891+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:38.271670+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:38.271677+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:38.271711+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:38.316152+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:39.642515+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:40.439660+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:42.383920+00:00", "trade", 13.7291, 1.0]
["2026-08-31T18:00:43.168073+00:00", "trade", 13.7585, 2.0]
["2026-08-31T18:00:43.168112+00:00", "trade", 13.7585, 1.0]
["2026-08-31T18:00:43.541132+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.541133+00:00", "trade", 13.775, 248.0]
["2026-08-31T18:00:43.541269+00:00", "trade", 13.775, 248.0]
["2026-08-31T18:00:43.541700+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.541836+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.542289+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.542829+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.542855+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:43.543016+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.544438+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:43.544471+00:00", "trade", 13.7795, 248.0]
["2026-08-31T18:00:43.544483+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.544485+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:00:43.544539+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:43.544578+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:43.544626+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:43.544666+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:43.544702+00:00", "trade", 13.7795, 100.0]
["2026-08-31T18:00:43.544741+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:43.544753+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.544754+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.545027+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.545032+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:43.547416+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:43.547426+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547454+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547476+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:43.547476+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:43.547477+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:43.547478+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:43.547504+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:43.547509+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547515+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547522+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547529+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547535+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547542+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547549+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547557+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547564+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547571+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547578+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547692+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547699+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547724+00:00", "trade", 13.78, 13.0]
["2026-08-31T18:00:43.547774+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:43.547783+00:00", "trade", 13.78, 13.0]
["2026-08-31T18:00:43.547818+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:00:43.547820+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547860+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:43.547906+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.547914+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.547920+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.547927+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.547941+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.547948+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.547955+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.547988+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.547994+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.548000+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:43.548015+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:43.548017+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:43.548017+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:43.548017+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.548024+00:00", "trade", 13.78, 56.0]
["2026-08-31T18:00:43.548028+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.548029+00:00", "trade", 13.78, 26.0]
["2026-08-31T18:00:43.548057+00:00", "trade", 13.78, 113.0]
["2026-08-31T18:00:43.548091+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.548097+00:00", "trade", 13.78, 9.0]
["2026-08-31T18:00:43.548105+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:43.548135+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:43.548182+00:00", "trade", 13.78, 77.0]
["2026-08-31T18:00:43.548288+00:00", "trade", 13.78, 87.0]
["2026-08-31T18:00:43.548438+00:00", "trade", 13.78, 46.0]
["2026-08-31T18:00:43.549320+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.549528+00:00", "trade", 13.78, 13.0]
["2026-08-31T18:00:43.549533+00:00", "trade", 13.78, 7.0]
["2026-08-31T18:00:43.549959+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.549971+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.550040+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.550746+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561582+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561593+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:00:43.561593+00:00", "trade", 13.79, 500.0]
["2026-08-31T18:00:43.561594+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:43.561595+00:00", "trade", 13.785, 50.0]
["2026-08-31T18:00:43.561598+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561602+00:00", "trade", 13.79, 152.0]
["2026-08-31T18:00:43.561622+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561629+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561647+00:00", "trade", 13.785, 150.0]
["2026-08-31T18:00:43.561650+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561664+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561678+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561692+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561832+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561833+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561839+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561846+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561852+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561858+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:43.561859+00:00", "trade", 13.79, 1000.0]
["2026-08-31T18:00:43.561861+00:00", "trade", 13.79, 40.0]
["2026-08-31T18:00:43.561863+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561865+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:43.561869+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561870+00:00", "trade", 13.79, 57.0]
["2026-08-31T18:00:43.561870+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561893+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561899+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561905+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561912+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561919+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561926+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561933+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561934+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561935+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561938+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561940+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561946+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561948+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561953+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561960+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561961+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561967+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.561978+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.561993+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561995+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.561995+00:00", "trade", 13.79, 221.0]
["2026-08-31T18:00:43.562002+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.562006+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.562018+00:00", "trade", 13.79, 79.0]
["2026-08-31T18:00:43.562022+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.562025+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.562025+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:00:43.562027+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.562028+00:00", "trade", 13.79, 10.0]
["2026-08-31T18:00:43.562032+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.562032+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.562042+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.562053+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.562074+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.562099+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.562108+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.562115+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.562129+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.562133+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562134+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.562136+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562150+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562165+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562172+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562178+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562182+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562184+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562200+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562250+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562270+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562276+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562344+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562357+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562364+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562409+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562450+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562463+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562615+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.562949+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.563168+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.565909+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.568490+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:43.569965+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.569989+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.570500+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.598179+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.598185+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.598202+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.598209+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.598499+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.598524+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.601580+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.632827+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:43.632854+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:43.661862+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.662184+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678813+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678819+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678821+00:00", "trade", 13.79, 86.0]
["2026-08-31T18:00:43.678823+00:00", "trade", 13.79, 106.0]
["2026-08-31T18:00:43.678824+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.678834+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678890+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678896+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678909+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678916+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678920+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.678923+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678929+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678937+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678944+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678951+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678959+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678966+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678967+00:00", "trade", 13.79, 3.0]
["2026-08-31T18:00:43.678972+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678985+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.678999+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:43.679006+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.679007+00:00", "trade", 13.79, 9.0]
["2026-08-31T18:00:43.679008+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:43.679014+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.679021+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.679027+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.679042+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:43.679069+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.679069+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.679276+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.679283+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.679431+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.680539+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.680586+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.680895+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.681092+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.685920+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:43.712661+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.712683+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.712876+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:43.712900+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:43.713021+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:43.713117+00:00", "trade", 13.785, 132.0]
["2026-08-31T18:00:43.713342+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:43.713388+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:43.713570+00:00", "trade", 13.785, 168.0]
["2026-08-31T18:00:43.717957+00:00", "trade", 13.785, 68.0]
["2026-08-31T18:00:43.746274+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:43.811943+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.869900+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.975276+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.975301+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.975941+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.979191+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.979215+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.979905+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:43.980341+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.047354+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.047396+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.246104+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599119+00:00", "trade", 13.7801, 100.0]
["2026-08-31T18:00:44.599284+00:00", "trade", 13.7801, 100.0]
["2026-08-31T18:00:44.599333+00:00", "trade", 13.78, 2300.0]
["2026-08-31T18:00:44.599376+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599377+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.599378+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:00:44.599380+00:00", "trade", 13.78, 450.0]
["2026-08-31T18:00:44.599381+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.599411+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599417+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599424+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599430+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599437+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599444+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599450+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599464+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599471+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599483+00:00", "trade", 13.7801, 100.0]
["2026-08-31T18:00:44.599485+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:44.599499+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599512+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599518+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599524+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599530+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599537+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599550+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599569+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599793+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599843+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599864+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:44.599941+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.599943+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.599943+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.599943+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.600040+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.600130+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.600175+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.600201+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.600232+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.600265+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.600414+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.600425+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.600496+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.600575+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.600724+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.601248+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.606439+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:44.607148+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:44.710948+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.108050+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:45.108052+00:00", "trade", 13.775, 248.0]
["2026-08-31T18:00:45.108213+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:45.108637+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.108679+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:45.108827+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:45.109335+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:45.109873+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:00:45.110326+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:45.111067+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:45.111116+00:00", "trade", 13.7795, 248.0]
["2026-08-31T18:00:45.111155+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:45.111196+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:45.111233+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:45.111252+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.111307+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:45.111386+00:00", "trade", 13.7795, 100.0]
["2026-08-31T18:00:45.122268+00:00", "trade", 13.7333, 1.0]
["2026-08-31T18:00:45.126304+00:00", "trade", 13.78, 700.0]
["2026-08-31T18:00:45.126305+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.126306+00:00", "trade", 13.78, 86.0]
["2026-08-31T18:00:45.126307+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:45.126310+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:00:45.126337+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126344+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126351+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126371+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126385+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126392+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126399+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126412+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126419+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126449+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126459+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126467+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126472+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:45.126475+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126482+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126484+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.126501+00:00", "trade", 13.79, 21.0]
["2026-08-31T18:00:45.126502+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126511+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:45.126522+00:00", "trade", 13.78, 400.0]
["2026-08-31T18:00:45.126527+00:00", "trade", 13.78, 600.0]
["2026-08-31T18:00:45.126532+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:45.126538+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.126546+00:00", "trade", 13.78, 80.0]
["2026-08-31T18:00:45.126558+00:00", "trade", 13.79, 50.0]
["2026-08-31T18:00:45.126562+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.126576+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126585+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126588+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.126592+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126597+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:00:45.126601+00:00", "trade", 13.78, 80.0]
["2026-08-31T18:00:45.126605+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:00:45.126606+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126612+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126619+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126626+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126632+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126639+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126646+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.126663+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.126664+00:00", "trade", 13.78, 3.0]
["2026-08-31T18:00:45.126665+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.126672+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:45.126708+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.126729+00:00", "trade", 13.78, 76.0]
["2026-08-31T18:00:45.126742+00:00", "trade", 13.78, 24.0]
["2026-08-31T18:00:45.126754+00:00", "trade", 13.78, 3.0]
["2026-08-31T18:00:45.126920+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.126929+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.126964+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127023+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127074+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127123+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127170+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127202+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127251+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127334+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127349+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127360+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127381+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127586+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127741+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.127835+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.128016+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.128109+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.128612+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.129043+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.129053+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.132399+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200017+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:45.200018+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.200020+00:00", "trade", 13.78, 97.0]
["2026-08-31T18:00:45.200021+00:00", "trade", 13.78, 450.0]
["2026-08-31T18:00:45.200024+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:00:45.200072+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200079+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200105+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200159+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200173+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200179+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200186+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200189+00:00", "trade", 13.78, 700.0]
["2026-08-31T18:00:45.200190+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.200193+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200197+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.200198+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.200200+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:45.200200+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200207+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200209+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.200209+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.200211+00:00", "trade", 13.78, 700.0]
["2026-08-31T18:00:45.200214+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.200214+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200219+00:00", "trade", 13.78, 900.0]
["2026-08-31T18:00:45.200221+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200223+00:00", "trade", 13.78, 700.0]
["2026-08-31T18:00:45.200229+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.200236+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.200236+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200239+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:45.200243+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200264+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200267+00:00", "trade", 13.78, 400.0]
["2026-08-31T18:00:45.200268+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200271+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200278+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200285+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200291+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200298+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200305+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200312+00:00", "trade", 13.78, 61.0]
["2026-08-31T18:00:45.200312+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200326+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200333+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200340+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200346+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200353+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200366+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:45.200367+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:45.200367+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200369+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200392+00:00", "trade", 13.78, 39.0]
["2026-08-31T18:00:45.200408+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200433+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.200497+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200506+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200513+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200521+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200528+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200535+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200541+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200548+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200554+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200560+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200573+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200586+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200593+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.200614+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.200629+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.200716+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.200744+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.200847+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.200893+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.200976+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.204545+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.208857+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.221724+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.227354+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.251284+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.251291+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.251312+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.299514+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.300403+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.317278+00:00", "trade", 13.775, 248.0]
["2026-08-31T18:00:45.317279+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:45.317912+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:00:45.319102+00:00", "trade", 13.7795, 248.0]
["2026-08-31T18:00:45.319150+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:45.319194+00:00", "trade", 13.7795, 300.0]
["2026-08-31T18:00:45.341318+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.341318+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341319+00:00", "trade", 13.78, 165.0]
["2026-08-31T18:00:45.341321+00:00", "trade", 13.78, 97.0]
["2026-08-31T18:00:45.341322+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.341324+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341327+00:00", "trade", 13.78, 700.0]
["2026-08-31T18:00:45.341327+00:00", "trade", 13.78, 500.0]
["2026-08-31T18:00:45.341328+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:45.341338+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341344+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341350+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341405+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341418+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341424+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341438+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341444+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341451+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341458+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341459+00:00", "trade", 13.78, 80.0]
["2026-08-31T18:00:45.341495+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341502+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341522+00:00", "trade", 13.78, 56.0]
["2026-08-31T18:00:45.341527+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:00:45.341535+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:00:45.341540+00:00", "trade", 13.79, 500.0]
["2026-08-31T18:00:45.341547+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:45.341556+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:45.341569+00:00", "trade", 13.79, 381.0]
["2026-08-31T18:00:45.341571+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341582+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341590+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:00:45.341604+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341612+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341618+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341624+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341637+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341644+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341650+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341657+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341677+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:45.341678+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341685+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:00:45.341688+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.341688+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:00:45.341689+00:00", "trade", 13.78, 73.0]
["2026-08-31T18:00:45.341689+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.341691+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.341698+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.341711+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.341718+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.342203+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.342229+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.342340+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.342622+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.345422+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.345934+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.360670+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.361116+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.371817+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.371862+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.371886+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.374800+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.379331+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.379560+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.443370+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.443688+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:45.511753+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:46.469573+00:00", "trade", 13.785, 232.0]
["2026-08-31T18:00:46.470310+00:00", "trade", 13.785, 4.0]
["2026-08-31T18:00:46.470407+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:00:46.473199+00:00", "trade", 13.785, 68.0]
["2026-08-31T18:00:46.721670+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.721756+00:00", "trade", 13.785, 248.0]
["2026-08-31T18:00:46.721758+00:00", "trade", 13.785, 300.0]
["2026-08-31T18:00:46.721917+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:00:46.723864+00:00", "trade", 13.7895, 248.0]
["2026-08-31T18:00:46.723944+00:00", "trade", 13.7895, 300.0]
["2026-08-31T18:00:46.723975+00:00", "trade", 13.7895, 200.0]
["2026-08-31T18:00:46.724164+00:00", "trade", 13.785, 20.0]
["2026-08-31T18:00:46.724164+00:00", "trade", 13.785, 80.0]
["2026-08-31T18:00:46.724527+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:00:46.725999+00:00", "trade", 13.7895, 20.0]
["2026-08-31T18:00:46.726058+00:00", "trade", 13.7895, 80.0]
["2026-08-31T18:00:46.726093+00:00", "trade", 13.7895, 100.0]
["2026-08-31T18:00:46.744913+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:46.744913+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.744915+00:00", "trade", 13.79, 106.0]
["2026-08-31T18:00:46.744916+00:00", "trade", 13.79, 700.0]
["2026-08-31T18:00:46.744918+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:46.744920+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.744921+00:00", "trade", 13.8, 94.0]
["2026-08-31T18:00:46.744921+00:00", "trade", 13.8, 15.0]
["2026-08-31T18:00:46.744924+00:00", "trade", 13.8, 444.0]
["2026-08-31T18:00:46.744924+00:00", "trade", 13.8, 35.0]
["2026-08-31T18:00:46.744927+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.744961+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.744967+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.744974+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.744981+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.744988+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.744994+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.745001+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.745007+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.745020+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.745033+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.745040+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.745047+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.745080+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.745089+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:00:46.745096+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745104+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745111+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745124+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745131+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745138+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745140+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:46.745145+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745151+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:46.745152+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745156+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:46.745157+00:00", "trade", 13.79, 93.0]
["2026-08-31T18:00:46.745158+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745164+00:00", "trade", 13.8, 500.0]
["2026-08-31T18:00:46.745167+00:00", "trade", 13.79, 93.0]
["2026-08-31T18:00:46.745169+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:46.745171+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745178+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745190+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745193+00:00", "trade", 13.79, 107.0]
["2026-08-31T18:00:46.745197+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745198+00:00", "trade", 13.8, 258.0]
["2026-08-31T18:00:46.745199+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745200+00:00", "trade", 13.79, 107.0]
["2026-08-31T18:00:46.745211+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745215+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:46.745215+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:46.745223+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745231+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:00:46.745281+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:46.745282+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:46.745282+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.745283+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:46.745284+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.745292+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:46.745292+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.745294+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:46.745294+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:46.745345+00:00", "trade", 13.79, 38.0]
["2026-08-31T18:00:46.745345+00:00", "trade", 13.79, 62.0]
["2026-08-31T18:00:46.745376+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.745382+00:00", "trade", 13.79, 77.0]
["2026-08-31T18:00:46.745388+00:00", "trade", 13.79, 61.0]
["2026-08-31T18:00:46.745400+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:46.745425+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.745475+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:46.745490+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:00:46.745507+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.745566+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.745596+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.745684+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.745691+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.746706+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:00:46.747103+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.747798+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.776445+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.817884+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.818332+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.847849+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.848343+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.975368+00:00", "trade", 13.795, 232.0]
["2026-08-31T18:00:46.975393+00:00", "trade", 13.795, 68.0]
["2026-08-31T18:00:46.976015+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:46.976084+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:00:47.007121+00:00", "trade", 13.795, 300.0]
["2026-08-31T18:00:47.007900+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:00:47.039424+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.039450+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.054808+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:47.055516+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:47.055594+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.055650+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.068820+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.069187+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.082819+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:47.089394+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.089411+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.090451+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.090645+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.092568+00:00", "trade", 13.8, 18.0]
["2026-08-31T18:00:47.096534+00:00", "trade", 13.8, 14.0]
["2026-08-31T18:00:47.101314+00:00", "trade", 13.8, 8.0]
["2026-08-31T18:00:47.102129+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.102136+00:00", "trade", 13.8, 60.0]
["2026-08-31T18:00:47.122950+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.124546+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.135194+00:00", "trade", 13.8, 186.0]
["2026-08-31T18:00:47.135209+00:00", "trade", 13.8, 65.0]
["2026-08-31T18:00:47.135210+00:00", "trade", 13.8, 35.0]
["2026-08-31T18:00:47.135211+00:00", "trade", 13.8, 165.0]
["2026-08-31T18:00:47.135213+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:00:47.135216+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.135217+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:00:47.135217+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135220+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:00:47.135224+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135230+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135239+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135246+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135252+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135258+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135265+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135271+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135282+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135292+00:00", "trade", 13.8, 275.0]
["2026-08-31T18:00:47.135296+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135302+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:47.135304+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:47.135311+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135357+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135376+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135381+00:00", "trade", 13.8, 21.0]
["2026-08-31T18:00:47.135401+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135406+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.135408+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135417+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135423+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135430+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135450+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135451+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135465+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135485+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:47.135605+00:00", "trade", 13.8, 25.0]
["2026-08-31T18:00:47.135607+00:00", "trade", 13.8, 50.0]
["2026-08-31T18:00:47.135608+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:00:47.135611+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.135612+00:00", "trade", 13.8, 4.0]
["2026-08-31T18:00:47.135612+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:00:47.135613+00:00", "trade", 13.8, 72.0]
["2026-08-31T18:00:47.135629+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.135640+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.135646+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.135681+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.136092+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.136173+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.136306+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.136656+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.136679+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.136703+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.137186+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.137575+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.139204+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.139258+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.139272+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.139297+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.139446+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.139815+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.140454+00:00", "trade", 13.8, 14.0]
["2026-08-31T18:00:47.141159+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.159842+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.159869+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:47.159870+00:00", "trade", 13.805, 248.0]
["2026-08-31T18:00:47.159872+00:00", "trade", 13.8, 700.0]
["2026-08-31T18:00:47.159873+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:00:47.159877+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.159877+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:47.159881+00:00", "trade", 13.8, 94.0]
["2026-08-31T18:00:47.159882+00:00", "trade", 13.8, 56.0]
["2026-08-31T18:00:47.159885+00:00", "trade", 13.8, 102.0]
["2026-08-31T18:00:47.159892+00:00", "trade", 13.8, 348.0]
["2026-08-31T18:00:47.159918+00:00", "trade", 13.8, 56.0]
["2026-08-31T18:00:47.159920+00:00", "trade", 13.8, 56.0]
["2026-08-31T18:00:47.159921+00:00", "trade", 13.8, 56.0]
["2026-08-31T18:00:47.159922+00:00", "trade", 13.8, 80.0]
["2026-08-31T18:00:47.159923+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.159965+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.159971+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.159977+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.159984+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160002+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160015+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160022+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160036+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160042+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160048+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160055+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160061+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160075+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160242+00:00", "trade", 13.8, 348.0]
["2026-08-31T18:00:47.160249+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160330+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160366+00:00", "trade", 13.8, 20.0]
["2026-08-31T18:00:47.160367+00:00", "trade", 13.8, 330.0]
["2026-08-31T18:00:47.160372+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160377+00:00", "trade", 13.8, 170.0]
["2026-08-31T18:00:47.160378+00:00", "trade", 13.8, 78.0]
["2026-08-31T18:00:47.160379+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160386+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160415+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160419+00:00", "trade", 13.8, 22.0]
["2026-08-31T18:00:47.160429+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160451+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160452+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:47.160462+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:47.160503+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160504+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160526+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160533+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160540+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160663+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160663+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160673+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160682+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160778+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160783+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:47.160851+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160929+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160936+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160972+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.160995+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.161363+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.163469+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.164750+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.165128+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.165146+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.170569+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:47.170855+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.174263+00:00", "trade", 13.8051, 109.0]
["2026-08-31T18:00:47.178998+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.179422+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.197031+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.197033+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.197074+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.197112+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.198682+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.199488+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.201475+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.202701+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.202756+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.203525+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.208111+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.208963+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.208967+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.209059+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.209563+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.211206+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.212145+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.213299+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.214870+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.215515+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.215662+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:47.224588+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.225587+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.226401+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.226408+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.227406+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.228111+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.231359+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.233584+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.233628+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:47.238542+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.238553+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.243576+00:00", "trade", 13.805, 232.0]
["2026-08-31T18:00:47.264760+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.266602+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.266947+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.266961+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.267142+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.271039+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.271099+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.271099+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.271101+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:00:47.271102+00:00", "trade", 13.81, 15.0]
["2026-08-31T18:00:47.271104+00:00", "trade", 13.81, 700.0]
["2026-08-31T18:00:47.271106+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.271107+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:00:47.271120+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.271161+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.271167+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.271174+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:47.271235+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:47.271242+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:47.271245+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271249+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271262+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271268+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271274+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271280+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271287+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271447+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:00:47.271450+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271458+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:00:47.271471+00:00", "trade", 13.81, 190.0]
["2026-08-31T18:00:47.271544+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271546+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:00:47.271627+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271675+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271715+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271720+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:00:47.271783+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.271793+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.272103+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.272974+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:00:47.273612+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.283152+00:00", "trade", 13.815, 232.0]
["2026-08-31T18:00:47.283950+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:00:47.284293+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.285179+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.285199+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.292631+00:00", "trade", 13.815, 68.0]
["2026-08-31T18:00:47.302743+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.311776+00:00", "trade", 13.815, 32.0]
["2026-08-31T18:00:47.312672+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:00:47.312811+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:00:47.315991+00:00", "trade", 13.815, 4.0]
["2026-08-31T18:00:47.317788+00:00", "trade", 13.815, 164.0]
["2026-08-31T18:00:47.328826+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.328847+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.328850+00:00", "trade", 13.81, 700.0]
["2026-08-31T18:00:47.328850+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.328852+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.328852+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:00:47.328858+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.328882+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.328888+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.328895+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.328902+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.328909+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.328922+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.328936+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.328942+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329403+00:00", "trade", 13.81, 500.0]
["2026-08-31T18:00:47.329403+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329404+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.329405+00:00", "trade", 13.81, 97.0]
["2026-08-31T18:00:47.329407+00:00", "trade", 13.81, 700.0]
["2026-08-31T18:00:47.329409+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329410+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.329417+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329423+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329430+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329436+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329466+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329473+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329481+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:00:47.329525+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329532+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329539+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329545+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329553+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329567+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329593+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329601+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329607+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329625+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:00:47.329636+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.329642+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:47.329733+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:47.329774+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:47.329854+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329901+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.329909+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.330069+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.330092+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.330211+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.330718+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.332965+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.332975+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.349107+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.349331+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.350427+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.350970+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.364287+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.364329+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.364598+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.364638+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.364662+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.364757+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.365276+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382015+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.382074+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.382074+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382075+00:00", "trade", 13.82, 98.0]
["2026-08-31T18:00:47.382077+00:00", "trade", 13.82, 15.0]
["2026-08-31T18:00:47.382080+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382081+00:00", "trade", 13.82, 800.0]
["2026-08-31T18:00:47.382081+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.382094+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382108+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382115+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382121+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382128+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382134+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382142+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382149+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382156+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382162+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382169+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382359+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.382373+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382382+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382389+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382402+00:00", "trade", 13.82, 763.0]
["2026-08-31T18:00:47.382404+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382405+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382411+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382418+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382425+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382432+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382440+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382447+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382453+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382460+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382462+00:00", "trade", 13.82, 75.0]
["2026-08-31T18:00:47.382475+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.382501+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.382501+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.382532+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.382631+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.382666+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.382692+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:00:47.382717+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.382724+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:00:47.383070+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.383083+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.383095+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.383223+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.383277+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.383301+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.383865+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.385325+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:47.386366+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.386651+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.387202+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:47.390106+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:47.390157+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:47.397945+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.403859+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:47.403869+00:00", "trade", 13.825, 68.0]
["2026-08-31T18:00:47.406183+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:00:47.414130+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.414136+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.414160+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.438495+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:47.438519+00:00", "trade", 13.825, 68.0]
["2026-08-31T18:00:47.439253+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:00:47.482971+00:00", "trade", 13.82, 700.0]
["2026-08-31T18:00:47.482973+00:00", "trade", 13.82, 97.0]
["2026-08-31T18:00:47.482975+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.482975+00:00", "trade", 13.82, 98.0]
["2026-08-31T18:00:47.482979+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.482979+00:00", "trade", 13.82, 97.0]
["2026-08-31T18:00:47.482982+00:00", "trade", 13.82, 450.0]
["2026-08-31T18:00:47.483019+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483026+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483033+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483039+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483045+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483052+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483066+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483079+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483092+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483173+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483229+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483238+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483244+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483251+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483258+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483267+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.483268+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.483270+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.483272+00:00", "trade", 13.82, 39.0]
["2026-08-31T18:00:47.483346+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483377+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483432+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483457+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483463+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483470+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.483483+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.483491+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.483498+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.483511+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.483518+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.483524+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.483563+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.483584+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:00:47.483585+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.483585+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.483632+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.483682+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.483778+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.483809+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.483814+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.483846+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.483857+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.485157+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.492390+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.492888+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.494277+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.497692+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.498336+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.516419+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:47.516458+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.516464+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.516471+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.517704+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:47.522121+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.522146+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.523464+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.530482+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.555583+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.555586+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.555644+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:00:47.555645+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.555646+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.555648+00:00", "trade", 13.82, 97.0]
["2026-08-31T18:00:47.555653+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.555669+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.555682+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.555688+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.556085+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.556092+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.556210+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.556332+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.556347+00:00", "trade", 13.82, 900.0]
["2026-08-31T18:00:47.556351+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.556360+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.557905+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561047+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561049+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.561089+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.561089+00:00", "trade", 13.82, 700.0]
["2026-08-31T18:00:47.561106+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561113+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561120+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561126+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561133+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561140+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561147+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561154+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561160+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561167+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561170+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.561173+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561180+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561398+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561405+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.561443+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561450+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561458+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561464+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561467+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561478+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561484+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561492+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561513+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561520+00:00", "trade", 13.82, 39.0]
["2026-08-31T18:00:47.561520+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.561520+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561521+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.561521+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561560+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.561577+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.563035+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.563467+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:00:47.563827+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.563968+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:47.565979+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.566043+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.568142+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.572106+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:47.577987+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:47.581151+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:47.582294+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:47.598097+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:47.598135+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598142+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598163+00:00", "trade", 13.82, 700.0]
["2026-08-31T18:00:47.598164+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:00:47.598166+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.598169+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.598171+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.598172+00:00", "trade", 13.82, 98.0]
["2026-08-31T18:00:47.598203+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598209+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598216+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598222+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598228+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598235+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598243+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598249+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598386+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598438+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598501+00:00", "trade", 13.82, 46.0]
["2026-08-31T18:00:47.598542+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598571+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.598583+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598584+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.598689+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598698+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598705+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598718+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598725+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598731+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598745+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598745+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598784+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:00:47.598785+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598794+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.598794+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.598884+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.599051+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.600155+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.600718+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:47.602091+00:00", "trade", 13.7711, 23.0]
["2026-08-31T18:00:47.602597+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.603410+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.606821+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.610753+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.616393+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.616394+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.616461+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.616843+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.617263+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.617276+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.617295+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.618983+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.618984+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619084+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619091+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619093+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619094+00:00", "trade", 13.82, 97.0]
["2026-08-31T18:00:47.619095+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619097+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:00:47.619100+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619120+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:47.619122+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619126+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619131+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619138+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619145+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619152+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619159+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619166+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619172+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619179+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619186+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619192+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619194+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619199+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619206+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.619208+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619227+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619237+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619250+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619256+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619262+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619269+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619276+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619283+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619299+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619405+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619419+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619422+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619485+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.619502+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619513+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619573+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.619585+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.619645+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.620228+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.620888+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.620898+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.620908+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:47.620914+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.621127+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.621332+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.621779+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.623982+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.624453+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.667548+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.687238+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:47.687742+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:47.687833+00:00", "trade", 13.825, 248.0]
["2026-08-31T18:00:47.687862+00:00", "trade", 13.825, 68.0]
["2026-08-31T18:00:47.687932+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:00:47.687948+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:47.688145+00:00", "trade", 13.825, 175.0]
["2026-08-31T18:00:47.688399+00:00", "trade", 13.825, 118.0]
["2026-08-31T18:00:47.688885+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:00:47.690695+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:47.695349+00:00", "trade", 13.825, 1700.0]
["2026-08-31T18:00:47.697760+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:47.712195+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.712633+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.719583+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.733605+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.734063+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.744790+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.777875+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.777898+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.778403+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.778821+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.869936+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.976314+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.976778+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.976801+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.977303+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.977311+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.977366+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981326+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981328+00:00", "trade", 13.82, 97.0]
["2026-08-31T18:00:47.981329+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.981330+00:00", "trade", 13.82, 98.0]
["2026-08-31T18:00:47.981331+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.981335+00:00", "trade", 13.82, 150.0]
["2026-08-31T18:00:47.981367+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981374+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981380+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981386+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981400+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981406+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981413+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981420+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981433+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:47.981434+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.981436+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.981441+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.981447+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.981454+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.981461+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.981467+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.981481+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.981488+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.981495+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:47.981511+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:47.981617+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.981618+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.981776+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.981871+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.982152+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.982266+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.982303+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.982320+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:47.982429+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:48.016504+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:48.083693+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:48.084599+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:48.484827+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:00:48.485575+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:48.485987+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:48.597342+00:00", "trade", 13.815, 232.0]
["2026-08-31T18:00:48.597353+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:48.597360+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:48.597362+00:00", "trade", 13.82, 400.0]
["2026-08-31T18:00:48.597393+00:00", "trade", 13.82, 394.0]
["2026-08-31T18:00:48.597397+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:48.597469+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:48.597496+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:48.598168+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.403930+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.404417+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.404874+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.678594+00:00", "trade", 13.7453, 6.0]
["2026-08-31T18:00:49.905198+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:00:49.905200+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:00:49.905201+00:00", "trade", 13.815, 248.0]
["2026-08-31T18:00:49.905943+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.907638+00:00", "trade", 13.8195, 100.0]
["2026-08-31T18:00:49.907703+00:00", "trade", 13.8195, 300.0]
["2026-08-31T18:00:49.907736+00:00", "trade", 13.8195, 248.0]
["2026-08-31T18:00:49.908192+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:00:49.908194+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908195+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:00:49.908199+00:00", "trade", 13.82, 98.0]
["2026-08-31T18:00:49.908199+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908201+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:49.908218+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.908227+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.908233+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.908240+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.908246+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.908253+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.908260+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.908267+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.908274+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:49.908280+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:49.908287+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:49.908293+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:49.908296+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:00:49.908300+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908300+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:49.908304+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908308+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908314+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:49.908320+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:49.908338+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908346+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908356+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:00:49.908356+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:00:49.908357+00:00", "trade", 13.82, 11.0]
["2026-08-31T18:00:49.908363+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908377+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:49.908378+00:00", "trade", 13.82, 111.0]
["2026-08-31T18:00:49.908382+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908383+00:00", "trade", 13.82, 110.0]
["2026-08-31T18:00:49.908385+00:00", "trade", 13.82, 9.0]
["2026-08-31T18:00:49.908403+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:49.908412+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.908419+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.908433+00:00", "trade", 13.82, 90.0]
["2026-08-31T18:00:49.908513+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:49.908623+00:00", "trade", 13.82, 6.0]
["2026-08-31T18:00:49.908659+00:00", "trade", 13.82, 194.0]
["2026-08-31T18:00:49.908666+00:00", "trade", 13.82, 6.0]
["2026-08-31T18:00:49.908669+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.908678+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:49.908700+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.908786+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.908905+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:49.909054+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.909075+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.909087+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.909161+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.909480+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:00:49.912096+00:00", "trade", 13.82, 175.0]
["2026-08-31T18:00:49.913655+00:00", "trade", 13.825, 248.0]
["2026-08-31T18:00:49.913656+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:49.913657+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913658+00:00", "trade", 13.825, 700.0]
["2026-08-31T18:00:49.913659+00:00", "trade", 13.83, 134.0]
["2026-08-31T18:00:49.913663+00:00", "trade", 13.83, 15.0]
["2026-08-31T18:00:49.913663+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.913666+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:00:49.913666+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:00:49.913670+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:00:49.913670+00:00", "trade", 13.83, 194.0]
["2026-08-31T18:00:49.913672+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913673+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.913673+00:00", "trade", 13.83, 140.0]
["2026-08-31T18:00:49.913679+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913685+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913693+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:00:49.913696+00:00", "trade", 13.83, 700.0]
["2026-08-31T18:00:49.913696+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:00:49.913697+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:00:49.913699+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913719+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913726+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.913727+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.913753+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913759+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913767+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913773+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913779+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913786+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913793+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913799+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913819+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913838+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913845+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913866+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:49.913877+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:00:49.913884+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:00:49.913890+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:00:49.913893+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:00:49.913901+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.913905+00:00", "trade", 13.83, 168.0]
["2026-08-31T18:00:49.913912+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913930+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913964+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913966+00:00", "trade", 13.825, 248.0]
["2026-08-31T18:00:49.913966+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.913966+00:00", "trade", 13.83, 52.0]
["2026-08-31T18:00:49.913980+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.913993+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:00:49.913993+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.914029+00:00", "trade", 13.825, 248.0]
["2026-08-31T18:00:49.914029+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:49.914031+00:00", "trade", 13.825, 52.0]
["2026-08-31T18:00:49.914037+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.914041+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:00:49.914063+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.914103+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.914158+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:00:49.914200+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.914239+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:00:49.914247+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:49.914263+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:00:49.914267+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:00:49.914267+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:00:49.914269+00:00", "trade", 13.825, 400.0]
["2026-08-31T18:00:49.914270+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:00:49.914270+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.914274+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.914284+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.914291+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.914298+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.914305+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.914372+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:00:49.914374+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:00:49.914374+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:00:49.914428+00:00", "trade", 13.83, 132.0]
["2026-08-31T18:00:49.914455+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:00:49.914459+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:00:49.914466+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:00:49.916516+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.916985+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:00:49.917857+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:49.918862+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.918887+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.919182+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.919523+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.928994+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.929178+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.929185+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.929510+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.929632+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:49.929813+00:00", "trade", 13.825, 248.0]
["2026-08-31T18:00:49.930164+00:00", "trade", 13.825, 248.0]
["2026-08-31T18:00:49.930197+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.936878+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:00:49.938191+00:00", "trade", 13.825, 6.0]
["2026-08-31T18:00:49.943983+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.943989+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:49.972891+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.009269+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.024701+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.024794+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:50.024795+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:50.024826+00:00", "trade", 13.825, 13.0]
["2026-08-31T18:00:50.024830+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:50.024921+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:50.025182+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:00:50.025231+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.025280+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:50.025310+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:50.058984+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:00:50.148622+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:50.148676+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:50.148949+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:00:50.283831+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283859+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:50.283860+00:00", "trade", 13.82, 98.0]
["2026-08-31T18:00:50.283862+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:00:50.283879+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283887+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283893+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283899+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283905+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283912+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283919+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283925+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283932+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:00:50.283932+00:00", "quote", 13.81, 13.83]
["2026-08-31T18:00:50.283939+00:00", "quote", 13.81, 13.83]
["2026-08-31T18:00:50.283948+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.283957+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.283964+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.283970+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.283985+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.283991+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.283997+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284004+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284010+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284023+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284139+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284165+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284242+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284341+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284347+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284408+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284422+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284476+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284483+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284496+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284508+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284539+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284604+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284644+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.284785+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.287030+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.314387+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.314414+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.385250+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.385281+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.385918+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.386369+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:50.630925+00:00", "trade", 13.81, 30.0]
["2026-08-31T18:00:51.076920+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:00:51.777618+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:00:52.442536+00:00", "trade", 13.8199, 100.0]
["2026-08-31T18:00:52.888042+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:00:52.888565+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.888684+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:00:52.891544+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891627+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:52.891629+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:00:52.891631+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:00:52.891634+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:52.891662+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891668+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891674+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891681+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891687+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891694+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891701+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891721+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891729+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891741+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891759+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:52.891775+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:52.891886+00:00", "quote", 13.8, 13.82]
["2026-08-31T18:00:52.891897+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891905+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891911+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891918+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891924+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891930+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891937+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891943+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891950+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891957+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.891964+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892063+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892239+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892266+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892297+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892304+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892344+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892444+00:00", "trade", 13.81, 8.0]
["2026-08-31T18:00:52.892501+00:00", "trade", 13.81, 42.0]
["2026-08-31T18:00:52.892505+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892602+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892740+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:52.892750+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.892885+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.894188+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.930142+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.930167+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.930199+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:52.991780+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.244615+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.446276+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928532+00:00", "trade", 13.81, 500.0]
["2026-08-31T18:00:53.928580+00:00", "trade", 13.805, 10.0]
["2026-08-31T18:00:53.928630+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928631+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:53.928633+00:00", "trade", 13.81, 65.0]
["2026-08-31T18:00:53.928637+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928641+00:00", "trade", 13.81, 535.0]
["2026-08-31T18:00:53.928643+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:53.928643+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928644+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:00:53.928645+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:53.928648+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:00:53.928650+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:00:53.928651+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928652+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:53.928657+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928664+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928670+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928719+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928726+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928732+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928739+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928745+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928751+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:53.928758+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.928765+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.928771+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.928777+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.928784+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.928790+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.928803+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.928817+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.928824+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.928915+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:53.928925+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:53.928929+00:00", "trade", 13.81, 180.0]
["2026-08-31T18:00:53.929109+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:53.929154+00:00", "trade", 13.805, 5.0]
["2026-08-31T18:00:53.929202+00:00", "trade", 13.805, 95.0]
["2026-08-31T18:00:53.929215+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:00:53.929228+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:53.929229+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.929291+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.929350+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.929594+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.929651+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.929710+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.929842+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.930135+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.951837+00:00", "trade", 13.81, 11.0]
["2026-08-31T18:00:53.966615+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:53.966660+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.966667+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:53.967356+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.028890+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.129124+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.366363+00:00", "trade", 13.815, 700.0]
["2026-08-31T18:00:54.366522+00:00", "trade", 13.81, 700.0]
["2026-08-31T18:00:54.366709+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.367180+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.367633+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369350+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:54.369351+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:00:54.369353+00:00", "trade", 13.81, 56.0]
["2026-08-31T18:00:54.369354+00:00", "trade", 13.81, 56.0]
["2026-08-31T18:00:54.369357+00:00", "trade", 13.81, 56.0]
["2026-08-31T18:00:54.369376+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369393+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369400+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369407+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369413+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369420+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369427+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369428+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:54.369433+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:54.369434+00:00", "trade", 13.81, 74.0]
["2026-08-31T18:00:54.369434+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369441+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:54.369441+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369448+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369455+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:00:54.369467+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369469+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369475+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369482+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369488+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369502+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369514+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369528+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369550+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369735+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:00:54.369741+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:00:54.369742+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.369770+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.369834+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.369842+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.369893+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370003+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370010+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370027+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370062+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370078+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370119+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370126+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370149+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370224+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370353+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370356+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370406+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.370518+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.371064+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.374746+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:54.375011+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.375032+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.375543+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.375567+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.375914+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.400669+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.400676+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.470581+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:54.553585+00:00", "trade", 13.7503, 100.0]
["2026-08-31T18:00:54.633992+00:00", "trade", 13.805, 2000.0]
["2026-08-31T18:00:54.767440+00:00", "trade", 13.7506, 2.0]
["2026-08-31T18:00:54.811854+00:00", "trade", 13.7439, 100.0]
["2026-08-31T18:00:55.054846+00:00", "trade", 13.7776, 23.0]
["2026-08-31T18:00:55.729267+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:55.770330+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:56.052870+00:00", "trade", 13.805, 10.0]
["2026-08-31T18:00:56.473904+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:56.563300+00:00", "trade", 13.8001, 700.0]
["2026-08-31T18:00:56.563341+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:56.563636+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:56.563662+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:56.563996+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:56.579405+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:56.883565+00:00", "trade", 13.7507, 100.0]
["2026-08-31T18:00:57.109438+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:00:57.643343+00:00", "trade", 13.8, 13.0]
["2026-08-31T18:00:57.643387+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643677+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643704+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643779+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:57.643779+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643780+00:00", "trade", 13.8, 94.0]
["2026-08-31T18:00:57.643782+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:00:57.643792+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643804+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643806+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643813+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643819+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643825+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643832+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643839+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:57.643853+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:57.643859+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:57.643866+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:57.643873+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:57.643880+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:57.643887+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:57.643914+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:57.643920+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:57.643947+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:00:57.643948+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:57.643999+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:57.644085+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.644147+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:00:57.644159+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.644388+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.644945+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.645697+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.645728+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.645752+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.647911+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.648155+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.655048+00:00", "trade", 13.7978, 100.0]
["2026-08-31T18:00:57.681178+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.681185+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.681207+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.681226+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.728031+00:00", "trade", 13.795, 500.0]
["2026-08-31T18:00:57.743851+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:57.745271+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:57.745686+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:57.788489+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:00:57.788510+00:00", "trade", 13.795, 300.0]
["2026-08-31T18:00:57.870767+00:00", "trade", 13.795, 193.0]
["2026-08-31T18:00:57.874356+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:58.137855+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:58.137882+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:58.138188+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:58.418664+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:58.576661+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:58.623322+00:00", "trade", 13.79, 8.0]
["2026-08-31T18:00:59.003765+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:59.006359+00:00", "trade", 13.795, 13.0]
["2026-08-31T18:00:59.013541+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:00:59.013551+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.013579+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.013608+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.013719+00:00", "trade", 13.795, 300.0]
["2026-08-31T18:00:59.013740+00:00", "trade", 13.795, 300.0]
["2026-08-31T18:00:59.014102+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.014147+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.014297+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.014515+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.073642+00:00", "trade", 13.7511, 1.0]
["2026-08-31T18:00:59.317350+00:00", "trade", 13.7511, 4.0]
["2026-08-31T18:00:59.746356+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:59.746356+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:59.746357+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:59.746357+00:00", "trade", 13.8, 5.0]
["2026-08-31T18:00:59.746363+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:59.746363+00:00", "trade", 13.8, 94.0]
["2026-08-31T18:00:59.746364+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:00:59.746404+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.746412+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.746419+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.746425+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.746439+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.746446+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.746453+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.746460+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.746463+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:59.746467+00:00", "trade", 13.8, 54.0]
["2026-08-31T18:00:59.746467+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:00:59.746468+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:00:59.746473+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746481+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746488+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746494+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:59.746495+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746499+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:00:59.746502+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746514+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:00:59.746515+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746570+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746628+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:00:59.746628+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:00:59.746628+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746681+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:59.746681+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:00:59.746695+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.746702+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:59.746704+00:00", "trade", 13.8, 71.0]
["2026-08-31T18:00:59.746704+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:59.746782+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746789+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746803+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:59.746807+00:00", "trade", 13.8, 253.0]
["2026-08-31T18:00:59.746810+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746816+00:00", "trade", 13.8, 9.0]
["2026-08-31T18:00:59.746817+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746823+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:00:59.746831+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746839+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746861+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746861+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746868+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746877+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:59.746880+00:00", "trade", 13.8, 57.0]
["2026-08-31T18:00:59.746881+00:00", "trade", 13.8, 43.0]
["2026-08-31T18:00:59.746881+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746882+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746896+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746905+00:00", "trade", 13.8, 38.0]
["2026-08-31T18:00:59.746906+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:00:59.746923+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:00:59.746973+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:00:59.746974+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.746975+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.747276+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.747907+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.747957+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.748488+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.749174+00:00", "trade", 13.8, 129.0]
["2026-08-31T18:00:59.749428+00:00", "trade", 13.8, 21.0]
["2026-08-31T18:00:59.749723+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.750164+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.750715+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.750739+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.751391+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.758862+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:00:59.761685+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.766743+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.784965+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:00:59.864255+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.346615+00:00", "trade", 13.8099, 100.0]
["2026-08-31T18:01:00.534525+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:01:00.534812+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.534990+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.535018+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.535420+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.535627+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.536461+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.536914+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.639522+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.660170+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.671847+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.671873+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.821648+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.821700+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.851486+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:00.936104+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:01:01.394125+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:01:01.394145+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:01.394152+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:01.394159+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:01.394176+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:01.394581+00:00", "quote", 13.79, 13.81]
["2026-08-31T18:01:01.394616+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:01.394641+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:01.394681+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:01.394713+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:01.394875+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:01.394966+00:00", "trade", 13.8, 99.0]
["2026-08-31T18:01:01.394966+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:01.394968+00:00", "trade", 13.8, 700.0]
["2026-08-31T18:01:01.394969+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:01:01.394970+00:00", "trade", 13.8, 94.0]
["2026-08-31T18:01:01.394973+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:01.394979+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.394986+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395000+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395007+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395013+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395020+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395021+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395026+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395032+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395039+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395046+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395047+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395053+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395060+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395066+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395072+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395187+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395371+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.395543+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.397224+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.405034+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.405058+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.405755+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.405778+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.452626+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.452651+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.452657+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.452664+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.452696+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.452720+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.498117+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.498144+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.565261+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:01.572246+00:00", "trade", 13.7999, 100.0]
["2026-08-31T18:01:01.983836+00:00", "trade", 13.7784, 2.0]
["2026-08-31T18:01:02.067499+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:01:02.068125+00:00", "trade", 13.79, 30.0]
["2026-08-31T18:01:02.302613+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.011337+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.011654+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.011680+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.011790+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.074235+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.240417+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.242526+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.242552+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.261533+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.882161+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:03.885827+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.065468+00:00", "trade", 13.795, 248.0]
["2026-08-31T18:01:04.066915+00:00", "trade", 13.7995, 248.0]
["2026-08-31T18:01:04.066984+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.066985+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:01:04.066986+00:00", "trade", 13.8, 128.0]
["2026-08-31T18:01:04.066988+00:00", "trade", 13.8, 253.0]
["2026-08-31T18:01:04.066990+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:01:04.066991+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.066998+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067021+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067034+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067039+00:00", "trade", 13.8, 125.0]
["2026-08-31T18:01:04.067041+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067047+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067053+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067060+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067080+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067087+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067094+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067101+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067107+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067121+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067128+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067134+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067141+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067148+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067156+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067163+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:01:04.067170+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067178+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067184+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067190+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067197+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067203+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067210+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067217+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067224+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067251+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:01:04.067254+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:01:04.067259+00:00", "trade", 13.8, 4.0]
["2026-08-31T18:01:04.067414+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:01:04.067431+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:01:04.067561+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.067714+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.068462+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.069062+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.069094+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.069118+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.069747+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.074109+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.075476+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.075501+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.076196+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.077903+00:00", "trade", 13.81, 700.0]
["2026-08-31T18:01:04.077904+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:01:04.077904+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.077905+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:01:04.077907+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:01:04.077912+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:01:04.077912+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:01:04.077944+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.077951+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.077957+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.077964+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.077978+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.077985+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.077992+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.077998+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.078004+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.078011+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.078017+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.078024+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.078031+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.078046+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:01:04.078060+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078067+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078072+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:01:04.078074+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078080+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078087+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078093+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078099+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078102+00:00", "trade", 13.81, 4.0]
["2026-08-31T18:01:04.078105+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:01:04.078106+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078109+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:01:04.078113+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078116+00:00", "trade", 13.82, 80.0]
["2026-08-31T18:01:04.078120+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:01:04.078121+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078128+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078131+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:01:04.078134+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078138+00:00", "trade", 13.82, 400.0]
["2026-08-31T18:01:04.078141+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078142+00:00", "trade", 13.82, 400.0]
["2026-08-31T18:01:04.078146+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:01:04.078149+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078155+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078162+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078170+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078172+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:01:04.078177+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078189+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078196+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078202+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078211+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078212+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:01:04.078255+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078261+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078267+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:01:04.078273+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:01:04.078276+00:00", "trade", 13.81, 30.0]
["2026-08-31T18:01:04.078276+00:00", "trade", 13.81, 3.0]
["2026-08-31T18:01:04.078276+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:01:04.078276+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078277+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:01:04.078280+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:01:04.078281+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:01:04.078281+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.078284+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.078334+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.078349+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.078363+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.078371+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:01:04.078396+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.078416+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.078479+00:00", "trade", 13.81, 8.0]
["2026-08-31T18:01:04.078608+00:00", "quote", 13.81, 13.83]
["2026-08-31T18:01:04.078697+00:00", "quote", 13.81, 13.83]
["2026-08-31T18:01:04.078707+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:01:04.078723+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:01:04.078726+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078740+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078755+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078762+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078768+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078774+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078781+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078788+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078794+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078801+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078808+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078922+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.078962+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.079008+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.079083+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.079111+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.079119+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.079139+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.079163+00:00", "trade", 13.82, 232.0]
["2026-08-31T18:01:04.079468+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.079865+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.079888+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.082626+00:00", "trade", 13.825, 8.0]
["2026-08-31T18:01:04.082826+00:00", "trade", 13.825, 232.0]
["2026-08-31T18:01:04.082835+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:01:04.082840+00:00", "trade", 13.83, 76.0]
["2026-08-31T18:01:04.082882+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.082906+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.083244+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.083409+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.098903+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.113095+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.113101+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.181036+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.181102+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.252809+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512531+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:01:04.512531+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512532+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:01:04.512533+00:00", "trade", 13.82, 98.0]
["2026-08-31T18:01:04.512535+00:00", "trade", 13.82, 21.0]
["2026-08-31T18:01:04.512538+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512559+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512566+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512572+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512581+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512587+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512594+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512601+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:04.512614+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:04.512627+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:04.512634+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:04.512641+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:04.512647+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:04.512654+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:04.512660+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:04.512681+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:04.512694+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:01:04.512815+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:04.512852+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.512860+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.512866+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.512952+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.513076+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.513919+00:00", "trade", 13.81, 1000.0]
["2026-08-31T18:01:04.514671+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.514694+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.521194+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.543875+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.543882+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.543889+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.543905+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.592773+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.612821+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.612848+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.613035+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.613047+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.613067+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.623634+00:00", "trade", 13.8178, 100.0]
["2026-08-31T18:01:04.918052+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.918735+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:04.919188+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:05.101232+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:05.101687+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:05.105481+00:00", "trade", 13.815, 232.0]
["2026-08-31T18:01:05.105638+00:00", "trade", 13.815, 232.0]
["2026-08-31T18:01:05.105685+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:01:05.105729+00:00", "trade", 13.815, 232.0]
["2026-08-31T18:01:05.105939+00:00", "trade", 13.815, 68.0]
["2026-08-31T18:01:05.105953+00:00", "trade", 13.815, 68.0]
["2026-08-31T18:01:05.106393+00:00", "trade", 13.815, 232.0]
["2026-08-31T18:01:05.107029+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:05.215275+00:00", "trade", 13.815, 18.0]
["2026-08-31T18:01:05.215342+00:00", "trade", 13.815, 192.0]
["2026-08-31T18:01:05.218780+00:00", "trade", 13.7532, 1.0]
["2026-08-31T18:01:05.562966+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:05.563424+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:05.652048+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:05.668047+00:00", "trade", 13.7872, 200.0]
["2026-08-31T18:01:06.461967+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:06.520947+00:00", "trade", 13.815, 94.0]
["2026-08-31T18:01:07.379265+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:01:07.717237+00:00", "trade", 13.81, 70.0]
["2026-08-31T18:01:07.717315+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:01:07.717507+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:07.927555+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:01:08.394789+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:08.394814+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:08.438732+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:01:08.705046+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:08.709055+00:00", "trade", 13.7534, 4.0]
["2026-08-31T18:01:09.465322+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:01:09.561220+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:09.561248+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:09.643929+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:10.412560+00:00", "trade", 13.7543, 1.0]
["2026-08-31T18:01:10.893827+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:01:12.792380+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:13.252811+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:13.692056+00:00", "trade", 13.815, 10.0]
["2026-08-31T18:01:14.299619+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.454407+00:00", "trade", 13.7798, 12.0]
["2026-08-31T18:01:14.475900+00:00", "trade", 13.815, 17.0]
["2026-08-31T18:01:14.475928+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.491435+00:00", "trade", 13.815, 29.0]
["2026-08-31T18:01:14.491438+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.491475+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.491495+00:00", "trade", 13.82, 23.0]
["2026-08-31T18:01:14.491501+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.491723+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.492828+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.493088+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508454+00:00", "trade", 13.82, 6.0]
["2026-08-31T18:01:14.508478+00:00", "trade", 13.82, 94.0]
["2026-08-31T18:01:14.508479+00:00", "trade", 13.82, 96.0]
["2026-08-31T18:01:14.508479+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508481+00:00", "trade", 13.82, 3.0]
["2026-08-31T18:01:14.508482+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:01:14.508486+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508487+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:01:14.508487+00:00", "trade", 13.82, 2.0]
["2026-08-31T18:01:14.508490+00:00", "trade", 13.82, 700.0]
["2026-08-31T18:01:14.508490+00:00", "trade", 13.82, 38.0]
["2026-08-31T18:01:14.508521+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508534+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508540+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508554+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508560+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508567+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508581+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508588+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508594+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508600+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508607+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:01:14.508614+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508621+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508627+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508633+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508640+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508646+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508652+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508658+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508664+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508685+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508691+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508766+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:01:14.508810+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508891+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.508927+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:01:14.509044+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:01:14.509047+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.509184+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.509549+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.509767+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.509799+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.509823+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.510003+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.510049+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:01:14.511648+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.513395+00:00", "trade", 13.82, 11.0]
["2026-08-31T18:01:14.514140+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.542007+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.542014+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.542032+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.559084+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:01:14.609096+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.691197+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:14.783526+00:00", "trade", 13.8278, 100.0]
["2026-08-31T18:01:15.167970+00:00", "trade", 13.7546, 1.0]
["2026-08-31T18:01:15.441904+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:15.442520+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:15.451804+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:16.326362+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:16.757893+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:16.757921+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:17.651645+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:18.812397+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:18.888157+00:00", "trade", 13.825, 139.0]
["2026-08-31T18:01:18.888879+00:00", "trade", 13.825, 3.0]
["2026-08-31T18:01:19.182776+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.257158+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:01:19.258008+00:00", "trade", 13.83, 480.0]
["2026-08-31T18:01:19.258049+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.258076+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:01:19.258078+00:00", "trade", 13.83, 110.0]
["2026-08-31T18:01:19.258089+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.258096+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.258103+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.258118+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.258124+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.258138+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.258144+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.258157+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:01:19.258311+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:01:19.258320+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:01:19.258326+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:01:19.258333+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:01:19.258339+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:01:19.258346+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:01:19.258513+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:01:19.258594+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:01:19.258618+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:01:19.258619+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.259069+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.259084+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.259108+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.259562+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.260807+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.261274+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.261470+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.262686+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:01:19.262712+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264012+00:00", "trade", 13.84, 122.0]
["2026-08-31T18:01:19.264012+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264014+00:00", "trade", 13.84, 15.0]
["2026-08-31T18:01:19.264015+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.264026+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264033+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264039+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264060+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264064+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:01:19.264065+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:01:19.264066+00:00", "trade", 13.84, 60.0]
["2026-08-31T18:01:19.264066+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264073+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264079+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264093+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264096+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.264100+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:01:19.264105+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:01:19.264141+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:01:19.264148+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:01:19.264155+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:01:19.264162+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:01:19.264168+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:01:19.264174+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:01:19.264188+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:01:19.264226+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:01:19.264393+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.264395+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:01:19.264395+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:01:19.264396+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.264414+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.265363+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.265813+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.268993+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.271954+00:00", "trade", 13.85, 36.0]
["2026-08-31T18:01:19.275152+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:01:19.280708+00:00", "trade", 13.8499, 32.0]
["2026-08-31T18:01:19.294826+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294832+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294855+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294881+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294882+00:00", "trade", 13.845, 248.0]
["2026-08-31T18:01:19.294883+00:00", "trade", 13.845, 700.0]
["2026-08-31T18:01:19.294884+00:00", "trade", 13.84, 52.0]
["2026-08-31T18:01:19.294906+00:00", "trade", 13.84, 648.0]
["2026-08-31T18:01:19.294907+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.294908+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.294908+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294910+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.294913+00:00", "trade", 13.84, 51.0]
["2026-08-31T18:01:19.294918+00:00", "trade", 13.84, 49.0]
["2026-08-31T18:01:19.294920+00:00", "trade", 13.84, 188.0]
["2026-08-31T18:01:19.294932+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.294933+00:00", "trade", 13.84, 148.0]
["2026-08-31T18:01:19.294937+00:00", "trade", 13.84, 152.0]
["2026-08-31T18:01:19.294939+00:00", "trade", 13.84, 60.0]
["2026-08-31T18:01:19.294941+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294955+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294962+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294969+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294975+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294981+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294988+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.294994+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295001+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295008+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295012+00:00", "trade", 13.84, 40.0]
["2026-08-31T18:01:19.295015+00:00", "trade", 13.84, 600.0]
["2026-08-31T18:01:19.295041+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295055+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295069+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295076+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295082+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295128+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295186+00:00", "trade", 13.845, 948.0]
["2026-08-31T18:01:19.295186+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295236+00:00", "trade", 13.84, 248.0]
["2026-08-31T18:01:19.295245+00:00", "trade", 13.845, 512.0]
["2026-08-31T18:01:19.295246+00:00", "trade", 13.845, 96.0]
["2026-08-31T18:01:19.295259+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:01:19.295312+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295313+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:01:19.295392+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295396+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:01:19.295397+00:00", "trade", 13.85, 28.0]
["2026-08-31T18:01:19.295399+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:01:19.295400+00:00", "trade", 13.85, 48.0]
["2026-08-31T18:01:19.295404+00:00", "trade", 13.85, 15.0]
["2026-08-31T18:01:19.295404+00:00", "trade", 13.85, 4791.0]
["2026-08-31T18:01:19.295407+00:00", "trade", 13.85, 50.0]
["2026-08-31T18:01:19.295407+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:01:19.295407+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295411+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.295412+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:01:19.295414+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295427+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295441+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:01:19.295450+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295461+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295468+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295473+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295479+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:01:19.295486+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295492+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295499+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295500+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.295501+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295507+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:01:19.295509+00:00", "trade", 13.84, 248.0]
["2026-08-31T18:01:19.295510+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295519+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:01:19.295524+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.295527+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:01:19.295533+00:00", "trade", 13.845, 248.0]
["2026-08-31T18:01:19.295533+00:00", "trade", 13.845, 152.0]
["2026-08-31T18:01:19.295544+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295561+00:00", "trade", 13.845, 400.0]
["2026-08-31T18:01:19.295569+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295574+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:01:19.295633+00:00", "trade", 13.845, 700.0]
["2026-08-31T18:01:19.295656+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295660+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:01:19.295670+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295672+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:01:19.295679+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295686+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295692+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295701+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.295703+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295704+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.295709+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295712+00:00", "trade", 13.85, 250.0]
["2026-08-31T18:01:19.295717+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.295719+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:01:19.295719+00:00", "trade", 13.85, 700.0]
["2026-08-31T18:01:19.295736+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295743+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295749+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295756+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295763+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295770+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295776+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.295801+00:00", "trade", 13.85, 54.0]
["2026-08-31T18:01:19.295958+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.295966+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.295969+00:00", "trade", 13.85, 96.0]
["2026-08-31T18:01:19.295972+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.295981+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.295981+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.295983+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.295984+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.295989+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.295995+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296002+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296010+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296017+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296018+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:01:19.296018+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296018+00:00", "trade", 13.85, 2.0]
["2026-08-31T18:01:19.296018+00:00", "trade", 13.85, 500.0]
["2026-08-31T18:01:19.296023+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296026+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:01:19.296026+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296027+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:01:19.296027+00:00", "trade", 13.85, 2000.0]
["2026-08-31T18:01:19.296027+00:00", "trade", 13.85, 56.0]
["2026-08-31T18:01:19.296030+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296034+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:01:19.296035+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:01:19.296044+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296124+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296201+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296241+00:00", "trade", 13.85, 700.0]
["2026-08-31T18:01:19.296241+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296242+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296243+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:01:19.296244+00:00", "trade", 13.85, 188.0]
["2026-08-31T18:01:19.296248+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296249+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:01:19.296249+00:00", "trade", 13.85, 700.0]
["2026-08-31T18:01:19.296250+00:00", "trade", 13.85, 388.0]
["2026-08-31T18:01:19.296253+00:00", "trade", 13.85, 600.0]
["2026-08-31T18:01:19.296254+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296256+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:01:19.296256+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296257+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296259+00:00", "trade", 13.85, 167.0]
["2026-08-31T18:01:19.296261+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296268+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296275+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296282+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296450+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.296457+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296457+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296458+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296465+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296471+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296503+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296505+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296552+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296597+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296606+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:01:19.296611+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296616+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296621+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296622+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:01:19.296700+00:00", "trade", 13.8417, 50.0]
["2026-08-31T18:01:19.296713+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296811+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296823+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296845+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296852+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296859+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296866+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296866+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296867+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296874+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296881+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296884+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296952+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:01:19.296952+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296952+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:01:19.296953+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296954+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.296960+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:01:19.296961+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296988+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.296994+00:00", "trade", 13.845, 3500.0]
["2026-08-31T18:01:19.297026+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297033+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297034+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:01:19.297034+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297046+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297055+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297062+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297078+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297085+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297092+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297095+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297098+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.297105+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.297112+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.297118+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.297124+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.297130+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.297137+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.297142+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.297144+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.297157+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.297166+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.297303+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.297328+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.297336+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.297456+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.297532+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:01:19.297778+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.297814+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:01:19.297842+00:00", "trade", 13.8475, 140.0]
["2026-08-31T18:01:19.297868+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.297884+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.297909+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.298005+00:00", "trade", 13.845, 232.0]
["2026-08-31T18:01:19.298444+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.298451+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.298469+00:00", "trade", 13.845, 232.0]
["2026-08-31T18:01:19.298598+00:00", "trade", 13.845, 36.0]
["2026-08-31T18:01:19.299442+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.300638+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.300662+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.301311+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.303277+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:01:19.304095+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.304783+00:00", "trade", 13.845, 232.0]
["2026-08-31T18:01:19.304958+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.304982+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.305638+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.305665+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.305999+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.307348+00:00", "trade", 13.8475, 3.0]
["2026-08-31T18:01:19.308238+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.308462+00:00", "trade", 13.85, 800.0]
["2026-08-31T18:01:19.308627+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:01:19.308811+00:00", "trade", 13.85, 500.0]
["2026-08-31T18:01:19.308959+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.309240+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.315779+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.316179+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.319602+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.319626+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.321083+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:01:19.329590+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.329598+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.344790+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.344839+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.349805+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:01:19.349831+00:00", "trade", 13.845, 232.0]
["2026-08-31T18:01:19.349908+00:00", "trade", 13.845, 932.0]
["2026-08-31T18:01:19.350120+00:00", "trade", 13.845, 232.0]
["2026-08-31T18:01:19.350153+00:00", "trade", 13.845, 700.0]
["2026-08-31T18:01:19.356471+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:01:19.356611+00:00", "trade", 13.845, 232.0]
["2026-08-31T18:01:19.356775+00:00", "trade", 13.845, 232.0]
["2026-08-31T18:01:19.356825+00:00", "trade", 13.845, 700.0]
["2026-08-31T18:01:19.357230+00:00", "trade", 13.845, 232.0]
["2026-08-31T18:01:19.358707+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:01:19.359355+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.359764+00:00", "trade", 13.845, 20.0]
["2026-08-31T18:01:19.392429+00:00", "trade", 13.845, 240.0]
["2026-08-31T18:01:19.400830+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.437708+00:00", "trade", 13.845, 932.0]
["2026-08-31T18:01:19.438918+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:01:19.440049+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:01:19.440187+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.440207+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.440211+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.449298+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.475864+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.475883+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.475890+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.475897+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.475904+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.475911+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.475918+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:01:19.475926+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.475939+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.475946+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.475953+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.475958+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.475960+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.475962+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.475963+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.475967+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.475988+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.475994+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.476002+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:01:19.476030+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.476051+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476095+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476099+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476116+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:01:19.476116+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:01:19.476153+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476165+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476172+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476182+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476191+00:00", "trade", 13.85, 83.0]
["2026-08-31T18:01:19.476192+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:01:19.476211+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476218+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476241+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.476274+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:01:19.476274+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:01:19.476274+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.477473+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.479990+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.481358+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.481382+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.482075+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.482850+00:00", "trade", 13.855, 248.0]
["2026-08-31T18:01:19.482909+00:00", "trade", 13.845, 700.0]
["2026-08-31T18:01:19.482955+00:00", "trade", 13.855, 248.0]
["2026-08-31T18:01:19.483000+00:00", "trade", 13.855, 248.0]
["2026-08-31T18:01:19.483157+00:00", "trade", 13.855, 232.0]
["2026-08-31T18:01:19.483313+00:00", "trade", 13.855, 232.0]
["2026-08-31T18:01:19.483326+00:00", "trade", 13.855, 232.0]
["2026-08-31T18:01:19.486379+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.493239+00:00", "trade", 13.855, 232.0]
["2026-08-31T18:01:19.496592+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.507795+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.507817+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551025+00:00", "trade", 13.855, 700.0]
["2026-08-31T18:01:19.551166+00:00", "trade", 13.855, 200.0]
["2026-08-31T18:01:19.551167+00:00", "trade", 13.855, 150.0]
["2026-08-31T18:01:19.551224+00:00", "trade", 13.855, 50.0]
["2026-08-31T18:01:19.551225+00:00", "trade", 13.855, 60.0]
["2026-08-31T18:01:19.551633+00:00", "trade", 13.86, 26.0]
["2026-08-31T18:01:19.551637+00:00", "trade", 13.86, 42.0]
["2026-08-31T18:01:19.551637+00:00", "trade", 13.86, 15.0]
["2026-08-31T18:01:19.551638+00:00", "trade", 13.86, 109.0]
["2026-08-31T18:01:19.551641+00:00", "trade", 13.86, 700.0]
["2026-08-31T18:01:19.551645+00:00", "trade", 13.86, 300.0]
["2026-08-31T18:01:19.551646+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:01:19.551680+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551687+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551693+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551700+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551706+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551713+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551719+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551725+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551732+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551739+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551742+00:00", "trade", 13.86, 182.0]
["2026-08-31T18:01:19.551745+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551751+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:01:19.551751+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551758+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551764+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551770+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551777+00:00", "trade", 13.86, 2776.0]
["2026-08-31T18:01:19.551778+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551794+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:01:19.551795+00:00", "trade", 13.86, 300.0]
["2026-08-31T18:01:19.551838+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551891+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551894+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.551990+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.552007+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.552014+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.552042+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.552145+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.552158+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.552179+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.552186+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.552190+00:00", "trade", 13.87, 22.0]
["2026-08-31T18:01:19.552191+00:00", "trade", 13.87, 28.0]
["2026-08-31T18:01:19.552192+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.552193+00:00", "trade", 13.87, 15.0]
["2026-08-31T18:01:19.552194+00:00", "trade", 13.87, 62.0]
["2026-08-31T18:01:19.552198+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:01:19.552198+00:00", "trade", 13.87, 813.0]
["2026-08-31T18:01:19.552198+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.552205+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.552213+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.552252+00:00", "trade", 13.86, 224.0]
["2026-08-31T18:01:19.552253+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552254+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:01:19.552254+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552261+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552267+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552274+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552281+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552283+00:00", "trade", 13.8487, 51.0]
["2026-08-31T18:01:19.552297+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552304+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552326+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552333+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552340+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.552389+00:00", "trade", 13.8481, 51.0]
["2026-08-31T18:01:19.552533+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.554056+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.555253+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560272+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:01:19.560524+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:01:19.560524+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560525+00:00", "trade", 13.865, 300.0]
["2026-08-31T18:01:19.560527+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:01:19.560528+00:00", "trade", 13.86, 400.0]
["2026-08-31T18:01:19.560531+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560532+00:00", "trade", 13.86, 300.0]
["2026-08-31T18:01:19.560532+00:00", "trade", 13.86, 102.0]
["2026-08-31T18:01:19.560534+00:00", "trade", 13.86, 125.0]
["2026-08-31T18:01:19.560536+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:01:19.560537+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560540+00:00", "trade", 13.86, 284.0]
["2026-08-31T18:01:19.560540+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:01:19.560543+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560549+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560556+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560585+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560598+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560605+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560612+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560619+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560627+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:19.560633+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560640+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560653+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560661+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560667+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560674+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560680+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560686+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560711+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560718+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560747+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560758+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560801+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:01:19.560802+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:01:19.560844+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:19.560856+00:00", "trade", 13.86, 78.0]
["2026-08-31T18:01:19.560865+00:00", "trade", 13.86, 30.0]
["2026-08-31T18:01:19.560904+00:00", "trade", 13.865, 300.0]
["2026-08-31T18:01:19.560904+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:01:19.560905+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.560919+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.560938+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.560945+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.561445+00:00", "trade", 13.86, 175.0]
["2026-08-31T18:01:19.561655+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.561727+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.562009+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.562476+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.564943+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.571984+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.591462+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.591469+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.591493+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.596001+00:00", "trade", 13.855, 300.0]
["2026-08-31T18:01:19.657573+00:00", "trade", 13.855, 180.0]
["2026-08-31T18:01:19.662464+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.662691+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.663366+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.663391+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.663685+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.676208+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:19.806473+00:00", "trade", 13.855, 248.0]
["2026-08-31T18:01:19.806538+00:00", "trade", 13.855, 212.0]
["2026-08-31T18:01:19.883713+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:01:19.988971+00:00", "trade", 13.855, 6.0]
["2026-08-31T18:01:19.989359+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.162780+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.163364+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.168528+00:00", "trade", 13.855, 175.0]
["2026-08-31T18:01:20.439996+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.560965+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.712849+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768193+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768194+00:00", "trade", 13.86, 700.0]
["2026-08-31T18:01:20.768195+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:01:20.768213+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768219+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768226+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768233+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768240+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768248+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768261+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768273+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768330+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:01:20.768347+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:20.768355+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:20.768362+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:20.768368+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:20.768373+00:00", "trade", 13.86, 30.0]
["2026-08-31T18:01:20.768373+00:00", "trade", 13.86, 70.0]
["2026-08-31T18:01:20.768375+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:20.768381+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:01:20.768388+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768389+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:01:20.768389+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768395+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768431+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768459+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768471+00:00", "trade", 13.86, 8.0]
["2026-08-31T18:01:20.768554+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768584+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768613+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768622+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768817+00:00", "trade", 13.86, 6.0]
["2026-08-31T18:01:20.768830+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.768865+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.769191+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.769236+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.769261+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.769790+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:01:20.769845+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.770619+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:01:20.774215+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:01:20.780839+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.780863+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.785448+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.799652+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.799658+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.799679+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.847496+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849058+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849065+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849072+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849073+00:00", "trade", 13.87, 2000.0]
["2026-08-31T18:01:20.849074+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:01:20.849075+00:00", "trade", 13.87, 6.0]
["2026-08-31T18:01:20.849093+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849097+00:00", "trade", 13.87, 3.0]
["2026-08-31T18:01:20.849099+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849106+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849109+00:00", "trade", 13.87, 1.0]
["2026-08-31T18:01:20.849113+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849119+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849126+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849132+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849139+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849145+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849152+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849158+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849165+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:01:20.849230+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:01:20.849238+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:01:20.849241+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849246+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849252+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849259+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849265+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849272+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849285+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849291+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849298+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849357+00:00", "trade", 13.87, 8.0]
["2026-08-31T18:01:20.849408+00:00", "trade", 13.87, 400.0]
["2026-08-31T18:01:20.849624+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849654+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.849771+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.851636+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.853689+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.854620+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.854645+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.855541+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.880216+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.880223+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:20.880331+00:00", "trade", 13.8772, 1400.0]
["2026-08-31T18:01:20.949251+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044253+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044278+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044467+00:00", "trade", 13.875, 200.0]
["2026-08-31T18:01:21.044467+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044468+00:00", "trade", 13.88, 26.0]
["2026-08-31T18:01:21.044470+00:00", "trade", 13.88, 32.0]
["2026-08-31T18:01:21.044471+00:00", "trade", 13.88, 15.0]
["2026-08-31T18:01:21.044475+00:00", "trade", 13.88, 848.0]
["2026-08-31T18:01:21.044475+00:00", "trade", 13.88, 500.0]
["2026-08-31T18:01:21.044477+00:00", "trade", 13.88, 2.0]
["2026-08-31T18:01:21.044478+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:01:21.044524+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044536+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044543+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044549+00:00", "trade", 13.88, 908.0]
["2026-08-31T18:01:21.044549+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044550+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044611+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044723+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044730+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044758+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:01:21.044775+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:01:21.044779+00:00", "trade", 13.88, 92.0]
["2026-08-31T18:01:21.044783+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:01:21.044784+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:01:21.044790+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:01:21.044791+00:00", "trade", 13.88, 500.0]
["2026-08-31T18:01:21.044797+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:01:21.044804+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:01:21.044835+00:00", "trade", 13.88, 2.0]
["2026-08-31T18:01:21.044836+00:00", "trade", 13.88, 300.0]
["2026-08-31T18:01:21.044837+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:01:21.044856+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:01:21.044909+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.044997+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.045009+00:00", "trade", 13.88, 20.0]
["2026-08-31T18:01:21.045129+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.045136+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.045803+00:00", "trade", 13.885, 248.0]
["2026-08-31T18:01:21.045810+00:00", "trade", 13.885, 248.0]
["2026-08-31T18:01:21.045923+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.045927+00:00", "trade", 13.885, 248.0]
["2026-08-31T18:01:21.045929+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:01:21.045946+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.045980+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:01:21.046090+00:00", "trade", 13.885, 48.0]
["2026-08-31T18:01:21.046140+00:00", "trade", 13.885, 248.0]
["2026-08-31T18:01:21.046163+00:00", "trade", 13.885, 248.0]
["2026-08-31T18:01:21.046574+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.046665+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.046998+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047027+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:01:21.047028+00:00", "trade", 13.89, 20.0]
["2026-08-31T18:01:21.047030+00:00", "trade", 13.89, 32.0]
["2026-08-31T18:01:21.047031+00:00", "trade", 13.89, 15.0]
["2026-08-31T18:01:21.047034+00:00", "trade", 13.89, 74.0]
["2026-08-31T18:01:21.047035+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:01:21.047062+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047068+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047075+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047080+00:00", "trade", 13.89, 271.0]
["2026-08-31T18:01:21.047082+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047088+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047094+00:00", "trade", 13.89, 426.0]
["2026-08-31T18:01:21.047096+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047099+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:21.047103+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047108+00:00", "trade", 13.89, 1111.0]
["2026-08-31T18:01:21.047109+00:00", "trade", 13.89, 137.0]
["2026-08-31T18:01:21.047110+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:01:21.047111+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047112+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:21.047138+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047145+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047151+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047158+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047159+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:01:21.047165+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047171+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047178+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047308+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047361+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047391+00:00", "trade", 13.89, 8.0]
["2026-08-31T18:01:21.047413+00:00", "trade", 13.89, 74.0]
["2026-08-31T18:01:21.047455+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:21.047462+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:01:21.047466+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047525+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047566+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047600+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047617+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047629+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047726+00:00", "trade", 13.89, 26.0]
["2026-08-31T18:01:21.047726+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:01:21.047726+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:21.047862+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:21.047863+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:21.047869+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:21.047876+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:21.047876+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.047882+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.047889+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.047895+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.047902+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.047909+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.047917+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.047923+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.047967+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.048135+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.048219+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.048250+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.049051+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.053987+00:00", "trade", 13.895, 4.0]
["2026-08-31T18:01:21.055791+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.055847+00:00", "trade", 13.8995, 200.0]
["2026-08-31T18:01:21.058534+00:00", "trade", 13.895, 3.0]
["2026-08-31T18:01:21.059114+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.059138+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.059166+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.059614+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:01:21.059645+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.060091+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:01:21.060302+00:00", "trade", 13.8999, 93.0]
["2026-08-31T18:01:21.060963+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.060970+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.060976+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.060983+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.060992+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.061069+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:01:21.061069+00:00", "trade", 13.9, 500.0]
["2026-08-31T18:01:21.061072+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:01:21.061547+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.061635+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:01:21.061696+00:00", "trade", 13.8734, 50.0]
["2026-08-31T18:01:21.061849+00:00", "trade", 13.9, 3.0]
["2026-08-31T18:01:21.061937+00:00", "trade", 13.9, 42.0]
["2026-08-31T18:01:21.071096+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:01:21.080210+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.080216+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.080235+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.096588+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.097071+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.147727+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.218065+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.218091+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.218291+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.218765+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.295495+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:21.295547+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.295572+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.295621+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:01:21.295645+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:21.295807+00:00", "trade", 13.895, 32.0]
["2026-08-31T18:01:21.295819+00:00", "trade", 13.895, 32.0]
["2026-08-31T18:01:21.295952+00:00", "trade", 13.895, 136.0]
["2026-08-31T18:01:21.295979+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:01:21.295980+00:00", "trade", 13.895, 32.0]
["2026-08-31T18:01:21.296160+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.298063+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:01:21.414625+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:01:21.415668+00:00", "trade", 13.895, 700.0]
["2026-08-31T18:01:21.427457+00:00", "trade", 13.895, 700.0]
["2026-08-31T18:01:21.430445+00:00", "trade", 13.895, 700.0]
["2026-08-31T18:01:21.434173+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:21.434228+00:00", "trade", 13.895, 52.0]
["2026-08-31T18:01:21.434348+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:21.434351+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:01:21.434425+00:00", "trade", 13.895, 52.0]
["2026-08-31T18:01:21.434470+00:00", "trade", 13.895, 68.0]
["2026-08-31T18:01:21.434543+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:01:21.434547+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:01:21.434672+00:00", "trade", 13.895, 350.0]
["2026-08-31T18:01:21.435144+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:01:21.441721+00:00", "trade", 13.895, 2000.0]
["2026-08-31T18:01:21.444574+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:01:21.542365+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:21.543222+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:21.543223+00:00", "trade", 13.895, 10.0]
["2026-08-31T18:01:21.543225+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:21.594764+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:21.666064+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:21.666642+00:00", "trade", 13.9, 28.0]
["2026-08-31T18:01:21.666642+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666643+00:00", "trade", 13.9, 44.0]
["2026-08-31T18:01:21.666645+00:00", "trade", 13.9, 15.0]
["2026-08-31T18:01:21.666646+00:00", "trade", 13.9, 385.0]
["2026-08-31T18:01:21.666663+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666667+00:00", "trade", 13.9, 237.0]
["2026-08-31T18:01:21.666668+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:01:21.666669+00:00", "trade", 13.9, 58.0]
["2026-08-31T18:01:21.666670+00:00", "trade", 13.9, 30.0]
["2026-08-31T18:01:21.666670+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666674+00:00", "trade", 13.9, 220.0]
["2026-08-31T18:01:21.666674+00:00", "trade", 13.9, 1400.0]
["2026-08-31T18:01:21.666683+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666697+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666704+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666711+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666718+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666724+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666731+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666737+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666744+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666750+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666757+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666771+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666785+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666798+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666805+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666811+00:00", "trade", 13.9, 500.0]
["2026-08-31T18:01:21.666811+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:21.666816+00:00", "trade", 13.9, 250.0]
["2026-08-31T18:01:21.666822+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:21.666827+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:01:21.666827+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666834+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:01:21.666835+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666843+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666850+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666857+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666863+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666865+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666869+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666873+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666891+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.666955+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:21.667189+00:00", "trade", 13.9, 480.0]
["2026-08-31T18:01:21.667191+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.667219+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.667247+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.667254+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.667266+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.667294+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.667306+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.667443+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.667611+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.667642+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680265+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680289+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680597+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680726+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680736+00:00", "trade", 13.91, 15.0]
["2026-08-31T18:01:21.680738+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680739+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:21.680740+00:00", "trade", 13.91, 700.0]
["2026-08-31T18:01:21.680764+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680771+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680778+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680784+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680790+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680797+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680803+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680810+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680823+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680829+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680836+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680836+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:21.680836+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680842+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:01:21.680842+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680842+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680845+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680846+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680848+00:00", "trade", 13.91, 1000.0]
["2026-08-31T18:01:21.680851+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680852+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680855+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.680858+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680861+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680864+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680877+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680883+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680889+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680896+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680902+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680908+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680929+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680950+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680961+00:00", "trade", 13.91, 700.0]
["2026-08-31T18:01:21.680961+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680961+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:21.680962+00:00", "trade", 13.91, 700.0]
["2026-08-31T18:01:21.680967+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:21.680971+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680971+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:01:21.680971+00:00", "trade", 13.91, 79.0]
["2026-08-31T18:01:21.680973+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680974+00:00", "trade", 13.91, 47.0]
["2026-08-31T18:01:21.680979+00:00", "trade", 13.91, 23.0]
["2026-08-31T18:01:21.680979+00:00", "trade", 13.91, 96.0]
["2026-08-31T18:01:21.680980+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680986+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680989+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.680990+00:00", "trade", 13.91, 188.0]
["2026-08-31T18:01:21.680992+00:00", "trade", 13.91, 71.0]
["2026-08-31T18:01:21.680993+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.680995+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681000+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681056+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.681057+00:00", "trade", 13.91, 600.0]
["2026-08-31T18:01:21.681071+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681078+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681098+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681105+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681111+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681117+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681124+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681130+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681137+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681151+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681159+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681165+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681173+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681184+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681207+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681213+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681219+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681261+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681287+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681293+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.681299+00:00", "trade", 13.91, 188.0]
["2026-08-31T18:01:21.681299+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681306+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681313+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681318+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.681318+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:01:21.681320+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681324+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.681329+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.681331+00:00", "trade", 13.91, 188.0]
["2026-08-31T18:01:21.681334+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.681338+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:01:21.681348+00:00", "trade", 13.91, 188.0]
["2026-08-31T18:01:21.681354+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681373+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681389+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681397+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681417+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.681439+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681441+00:00", "trade", 13.91, 101.0]
["2026-08-31T18:01:21.681443+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:01:21.681450+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681455+00:00", "trade", 13.91, 47.0]
["2026-08-31T18:01:21.681460+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681468+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681474+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.681476+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.681479+00:00", "trade", 13.91, 78.0]
["2026-08-31T18:01:21.681491+00:00", "trade", 13.91, 101.0]
["2026-08-31T18:01:21.681577+00:00", "trade", 13.91, 45.0]
["2026-08-31T18:01:21.681604+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:01:21.681606+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681618+00:00", "trade", 13.91, 47.0]
["2026-08-31T18:01:21.681619+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:01:21.681625+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:01:21.681647+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:01:21.681647+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.681656+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:01:21.681670+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681677+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:01:21.681701+00:00", "trade", 13.915, 140.0]
["2026-08-31T18:01:21.681737+00:00", "trade", 13.91, 47.0]
["2026-08-31T18:01:21.681768+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681855+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681867+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.681875+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:01:21.681960+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.682215+00:00", "trade", 13.915, 12.0]
["2026-08-31T18:01:21.682278+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.682279+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:21.682351+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.682372+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.682426+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.682556+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:01:21.682814+00:00", "trade", 13.915, 156.0]
["2026-08-31T18:01:21.684109+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:01:21.684218+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.684311+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.684311+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:21.684313+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684346+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684354+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684359+00:00", "trade", 13.91, 192.0]
["2026-08-31T18:01:21.684359+00:00", "trade", 13.91, 78.0]
["2026-08-31T18:01:21.684361+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684369+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684377+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684383+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684390+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684397+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684404+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684422+00:00", "trade", 13.915, 192.0]
["2026-08-31T18:01:21.684425+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684459+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.684468+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.684472+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684477+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684483+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684488+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:01:21.684488+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684490+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684499+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684506+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684513+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684520+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684534+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684707+00:00", "trade", 13.91, 47.0]
["2026-08-31T18:01:21.684712+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684719+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684754+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684797+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.684830+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.685039+00:00", "trade", 13.9035, 50.0]
["2026-08-31T18:01:21.685173+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.685280+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.685289+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.685876+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.686298+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.686778+00:00", "trade", 13.91, 136.0]
["2026-08-31T18:01:21.688320+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.691153+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.691275+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.691948+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.692177+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.692204+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:01:21.692410+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.692592+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:21.692766+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:21.692861+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.692886+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.700411+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.700778+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.707248+00:00", "trade", 13.915, 207.0]
["2026-08-31T18:01:21.721603+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.721610+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.721941+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.721968+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.722278+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.732827+00:00", "trade", 13.905, 20.0]
["2026-08-31T18:01:21.743863+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.766785+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.767115+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.769977+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.780980+00:00", "trade", 13.9023, 1.0]
["2026-08-31T18:01:21.784903+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:01:21.784904+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.784906+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:01:21.784930+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.784936+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:01:21.784941+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:01:21.784942+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.784947+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.784949+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.784956+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.784969+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.784976+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.784990+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.784990+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.784993+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.784997+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:21.784998+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.785003+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785010+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785016+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785024+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785031+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785038+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785059+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785065+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785085+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785293+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.785293+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785296+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.785296+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:21.785375+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.785386+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.785410+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.785496+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.785504+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.785522+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:01:21.785524+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:21.785524+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:21.785525+00:00", "trade", 13.91, 32.0]
["2026-08-31T18:01:21.785534+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.785557+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.785564+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.786136+00:00", "trade", 13.8919, 50.0]
["2026-08-31T18:01:21.786772+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.786781+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.791853+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:01:21.791969+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.793630+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.793655+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.795726+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.825970+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.825976+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.825983+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.825989+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.825996+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.851844+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:01:21.851986+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:01:21.885165+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.886068+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.886361+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.886809+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.886855+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.888697+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.888721+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.888746+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:21.912309+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.125533+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.170209+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.195435+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.294465+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.294886+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.294908+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.294922+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.294990+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:22.295178+00:00", "trade", 13.91, 96.0]
["2026-08-31T18:01:22.295179+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:01:22.295180+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:22.295200+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:01:22.295207+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.295214+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.295222+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.295229+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.295236+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.295242+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.295248+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:01:22.295248+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:01:22.295255+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:01:22.295272+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295280+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295288+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295294+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295301+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295307+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295314+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295321+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295327+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295415+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295482+00:00", "trade", 13.91, 46.0]
["2026-08-31T18:01:22.295505+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295626+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295664+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295680+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295695+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295717+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295957+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.295964+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.296001+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.296097+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.296467+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.297590+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.297622+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.327442+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.327462+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.327469+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.327475+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.327826+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.412409+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.931057+00:00", "trade", 13.905, 248.0]
["2026-08-31T18:01:22.931072+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.931099+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.931100+00:00", "trade", 13.905, 248.0]
["2026-08-31T18:01:22.931111+00:00", "trade", 13.905, 248.0]
["2026-08-31T18:01:22.931124+00:00", "trade", 13.905, 248.0]
["2026-08-31T18:01:22.931125+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.931440+00:00", "trade", 13.905, 248.0]
["2026-08-31T18:01:22.932005+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.933662+00:00", "trade", 13.91, 2400.0]
["2026-08-31T18:01:22.934004+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934010+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.934010+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934011+00:00", "trade", 13.91, 160.0]
["2026-08-31T18:01:22.934024+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934031+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934037+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934044+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934051+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934052+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.934052+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.934058+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934065+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934071+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.934079+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934087+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934095+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934102+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934109+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934117+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934146+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934153+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934162+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934184+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934225+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.934225+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:22.934414+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.934414+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.934426+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.934451+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934483+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.934528+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.934530+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.934532+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.934714+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.934756+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.934827+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.934831+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.934845+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.934909+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.935582+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938372+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938501+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938511+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938512+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.938513+00:00", "trade", 13.91, 188.0]
["2026-08-31T18:01:22.938517+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.938517+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.938518+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938520+00:00", "trade", 13.91, 96.0]
["2026-08-31T18:01:22.938520+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.938524+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:01:22.938547+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938571+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938578+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938585+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938592+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938599+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938605+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938608+00:00", "trade", 13.91, 101.0]
["2026-08-31T18:01:22.938609+00:00", "trade", 13.91, 82.0]
["2026-08-31T18:01:22.938611+00:00", "trade", 13.91, 54.0]
["2026-08-31T18:01:22.938612+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938615+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:22.938619+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938625+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938631+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:22.938637+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938639+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938646+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938652+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938658+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938665+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938671+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938678+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938684+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938698+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938706+00:00", "trade", 13.91, 102.0]
["2026-08-31T18:01:22.938768+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938801+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938825+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938833+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938847+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:01:22.938905+00:00", "trade", 13.91, 126.0]
["2026-08-31T18:01:22.938906+00:00", "trade", 13.91, 82.0]
["2026-08-31T18:01:22.938909+00:00", "trade", 13.91, 81.0]
["2026-08-31T18:01:22.938909+00:00", "trade", 13.91, 243.0]
["2026-08-31T18:01:22.938910+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.938949+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.938969+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.938976+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.938982+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.938986+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.938990+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.939044+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.939052+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.939112+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.939118+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.939125+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.939525+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.939647+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.939918+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.940374+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.940557+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.942870+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944644+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:22.944646+00:00", "trade", 13.9, 106.0]
["2026-08-31T18:01:22.944647+00:00", "trade", 13.9, 400.0]
["2026-08-31T18:01:22.944648+00:00", "trade", 13.9, 104.0]
["2026-08-31T18:01:22.944671+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944677+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944684+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944691+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944697+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944704+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944711+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944717+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944725+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:22.944729+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:22.944731+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944738+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944744+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944750+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944756+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944763+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944771+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944778+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944784+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944791+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944799+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944812+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944819+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:22.944827+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:22.944878+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.944990+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.945152+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.945209+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.945217+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.945362+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:01:22.945440+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:22.945505+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.945589+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.948691+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.948721+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.948911+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.948934+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.949442+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.955188+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:01:22.956128+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:01:22.959254+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:22.959487+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:01:22.959668+00:00", "trade", 13.9, 800.0]
["2026-08-31T18:01:22.959836+00:00", "trade", 13.9, 700.0]
["2026-08-31T18:01:22.960011+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:01:22.975118+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975124+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975144+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975213+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975214+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:22.975215+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.975216+00:00", "trade", 13.89, 94.0]
["2026-08-31T18:01:22.975218+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:01:22.975221+00:00", "trade", 13.89, 450.0]
["2026-08-31T18:01:22.975227+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975236+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:01:22.975238+00:00", "trade", 13.895, 221.0]
["2026-08-31T18:01:22.975254+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975260+00:00", "trade", 13.89, 53.0]
["2026-08-31T18:01:22.975263+00:00", "trade", 13.89, 53.0]
["2026-08-31T18:01:22.975264+00:00", "trade", 13.89, 53.0]
["2026-08-31T18:01:22.975268+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975275+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975282+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975302+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975316+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975322+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975328+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975332+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.975335+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975342+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975348+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975354+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975361+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975375+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975381+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975388+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975395+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975401+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975411+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975412+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.975437+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975455+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975456+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.975489+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975495+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975502+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975503+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:22.975506+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.975509+00:00", "trade", 13.895, 241.0]
["2026-08-31T18:01:22.975509+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975513+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:22.975516+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975517+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:22.975520+00:00", "trade", 13.89, 122.0]
["2026-08-31T18:01:22.975521+00:00", "trade", 13.89, 700.0]
["2026-08-31T18:01:22.975522+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:01:22.975523+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975525+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.975529+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975531+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:22.975535+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.975536+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975544+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975550+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.975558+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975565+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975572+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975579+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975586+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975593+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975605+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975612+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975613+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975677+00:00", "trade", 13.89, 53.0]
["2026-08-31T18:01:22.975729+00:00", "trade", 13.89, 13.0]
["2026-08-31T18:01:22.975758+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.975788+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:22.975792+00:00", "trade", 13.895, 93.0]
["2026-08-31T18:01:22.975799+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.975804+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:22.975806+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.975807+00:00", "trade", 13.895, 93.0]
["2026-08-31T18:01:22.975807+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:01:22.975807+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.975807+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.975813+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.975820+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.975826+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.975833+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.975839+00:00", "trade", 13.89, 232.0]
["2026-08-31T18:01:22.975840+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.975843+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.975846+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.975853+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.975860+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.975934+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.975935+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:22.975954+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.975976+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.975999+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.976036+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.976059+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.976083+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.976144+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.976159+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.976173+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.976180+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.976390+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.976433+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.976577+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.977274+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:22.977461+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983340+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:01:22.983388+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:01:22.983388+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983390+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983391+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:01:22.983393+00:00", "trade", 13.89, 93.0]
["2026-08-31T18:01:22.983395+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983401+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983408+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983415+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983420+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:01:22.983421+00:00", "trade", 13.89, 107.0]
["2026-08-31T18:01:22.983422+00:00", "trade", 13.89, 700.0]
["2026-08-31T18:01:22.983422+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983423+00:00", "trade", 13.89, 431.0]
["2026-08-31T18:01:22.983429+00:00", "trade", 13.89, 164.0]
["2026-08-31T18:01:22.983429+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983429+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983430+00:00", "trade", 13.89, 281.0]
["2026-08-31T18:01:22.983436+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983444+00:00", "trade", 13.89, 19.0]
["2026-08-31T18:01:22.983477+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983484+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983497+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983503+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983510+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983523+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983538+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983668+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983675+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983676+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:01:22.983682+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983683+00:00", "trade", 13.885, 200.0]
["2026-08-31T18:01:22.983696+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983697+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983701+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983703+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983705+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983710+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:01:22.983710+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983714+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983714+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983717+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:01:22.983720+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983732+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983740+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:01:22.983759+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:01:22.983775+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983802+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:01:22.983802+00:00", "trade", 13.89, 420.0]
["2026-08-31T18:01:22.983802+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983810+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983827+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983840+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983841+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983888+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:01:22.983895+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983902+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983909+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983915+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983922+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983935+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983942+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983952+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983963+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983976+00:00", "trade", 13.89, 126.0]
["2026-08-31T18:01:22.983978+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983978+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983978+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.983995+00:00", "trade", 13.89, 218.0]
["2026-08-31T18:01:22.983995+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.983996+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:01:22.983996+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.984046+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:01:22.984114+00:00", "trade", 13.9022, 50.0]
["2026-08-31T18:01:22.984116+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.984129+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.984193+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.984253+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.984256+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.984282+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:01:22.984307+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:01:22.984337+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:01:22.984428+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.984831+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.984896+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.984922+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.985561+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.985590+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.985944+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.987731+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.987739+00:00", "trade", 13.89, 232.0]
["2026-08-31T18:01:22.988040+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:22.988180+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:01:22.988462+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.004992+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.005055+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.017487+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.018203+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.027697+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.027721+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.038664+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.055072+00:00", "trade", 13.895, 157.0]
["2026-08-31T18:01:23.083633+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.083661+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.084569+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.084594+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.084955+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.108824+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.108889+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.108896+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.108932+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.109038+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.130370+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.230655+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.280034+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.602898+00:00", "trade", 13.895, 248.0]
["2026-08-31T18:01:23.603243+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.603282+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.603324+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.604151+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:01:23.604152+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:23.604811+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:23.604916+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.610378+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:23.611667+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.611886+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:01:23.612237+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.612292+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.612327+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.692052+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:23.692053+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:01:23.692055+00:00", "trade", 13.9, 106.0]
["2026-08-31T18:01:23.692056+00:00", "trade", 13.9, 82.0]
["2026-08-31T18:01:23.692061+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:01:23.692061+00:00", "trade", 13.91, 304.0]
["2026-08-31T18:01:23.692094+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.692100+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.692107+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.692114+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.692121+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.692127+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.692141+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.692167+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:01:23.692174+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692181+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692187+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692194+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692200+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692214+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692221+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692227+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692240+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692322+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692328+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692335+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692355+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692361+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:23.692368+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:23.692368+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692375+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:23.692375+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692418+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692424+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692430+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692437+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692443+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692450+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692451+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692458+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692465+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692471+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:01:23.692471+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:01:23.692471+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692471+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:01:23.692473+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:01:23.692478+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692479+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692502+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692513+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692520+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692521+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:23.692523+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:23.692523+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:23.692530+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:01:23.692532+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:01:23.692539+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:23.692549+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692556+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692563+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692569+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692594+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:23.692604+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:01:23.692612+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:23.692617+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:01:23.692617+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692623+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:23.692629+00:00", "trade", 13.91, 700.0]
["2026-08-31T18:01:23.692650+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:01:23.692650+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692660+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692675+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692710+00:00", "trade", 13.91, 118.0]
["2026-08-31T18:01:23.692729+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692842+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:01:23.692843+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:01:23.692865+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:01:23.692865+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:01:23.692874+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:01:23.692888+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692894+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692901+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692907+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692914+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692920+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692927+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692928+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692941+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692948+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.692966+00:00", "trade", 13.91, 13.0]
["2026-08-31T18:01:23.692988+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.693132+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.693146+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.693153+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.693567+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.694309+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695057+00:00", "trade", 13.92, 400.0]
["2026-08-31T18:01:23.695084+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:01:23.695118+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:01:23.695119+00:00", "trade", 13.92, 15.0]
["2026-08-31T18:01:23.695120+00:00", "trade", 13.92, 108.0]
["2026-08-31T18:01:23.695122+00:00", "trade", 13.92, 700.0]
["2026-08-31T18:01:23.695123+00:00", "trade", 13.915, 49.0]
["2026-08-31T18:01:23.695125+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695126+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695126+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695129+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:01:23.695129+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695133+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:01:23.695133+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695139+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695145+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695173+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695179+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695180+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695181+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695186+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695236+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695240+00:00", "trade", 13.915, 83.0]
["2026-08-31T18:01:23.695329+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695442+00:00", "trade", 13.92, 83.0]
["2026-08-31T18:01:23.695459+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695507+00:00", "trade", 13.92, 49.0]
["2026-08-31T18:01:23.695512+00:00", "trade", 13.915, 248.0]
["2026-08-31T18:01:23.695513+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:01:23.695516+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695516+00:00", "trade", 13.92, 152.0]
["2026-08-31T18:01:23.695516+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695516+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695548+00:00", "trade", 13.92, 150.0]
["2026-08-31T18:01:23.695553+00:00", "trade", 13.915, 248.0]
["2026-08-31T18:01:23.695555+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695556+00:00", "trade", 13.92, 52.0]
["2026-08-31T18:01:23.695570+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695658+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695661+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695757+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695784+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695795+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695802+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695845+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695845+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695846+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:01:23.695849+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.695852+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695885+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695892+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.695905+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.696099+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.696124+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.696149+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.696203+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.696234+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.696422+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.696716+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:23.696769+00:00", "trade", 13.92, 250.0]
["2026-08-31T18:01:23.699914+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.700774+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.700816+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.704609+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.707408+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.707432+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.709061+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.709393+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.709418+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.711697+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.726785+00:00", "trade", 13.92, 7.0]
["2026-08-31T18:01:23.726786+00:00", "trade", 13.92, 193.0]
["2026-08-31T18:01:23.726786+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.726792+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.726811+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.726818+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.726825+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.726837+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.726845+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.726865+00:00", "trade", 13.92, 78.0]
["2026-08-31T18:01:23.727047+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.727065+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.727105+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.727138+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.727168+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.727496+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.727804+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.727828+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.727874+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.727885+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.732598+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.733110+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.734822+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.793410+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.793906+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.793916+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.794321+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.794824+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.807079+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:01:23.893590+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.893631+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.894037+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.894078+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.894486+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.930826+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.931463+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.931892+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:23.931980+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.119446+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:24.120197+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.120460+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:24.121800+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125646+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:24.125647+00:00", "trade", 13.92, 64.0]
["2026-08-31T18:01:24.125654+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125657+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:24.125666+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125673+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125680+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125688+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125702+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125708+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125715+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125721+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:24.125728+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125731+00:00", "trade", 13.92, 78.0]
["2026-08-31T18:01:24.125735+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125737+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:01:24.125742+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125749+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125756+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125762+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125769+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125783+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125802+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125808+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.125810+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:24.125911+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:24.126026+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.126066+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.126075+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.126271+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.126278+00:00", "trade", 13.925, 95.0]
["2026-08-31T18:01:24.126426+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.127102+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.128266+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:24.130950+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.132670+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:24.132724+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.133233+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.136922+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.136946+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.142358+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.159492+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.159498+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.159522+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.159529+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.162718+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:24.186927+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.198458+00:00", "trade", 13.925, 95.0]
["2026-08-31T18:01:24.198467+00:00", "trade", 13.925, 5.0]
["2026-08-31T18:01:24.198930+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.225976+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.226206+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.226430+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336582+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:01:24.336583+00:00", "trade", 13.93, 6.0]
["2026-08-31T18:01:24.336584+00:00", "trade", 13.93, 44.0]
["2026-08-31T18:01:24.336586+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:01:24.336591+00:00", "trade", 13.93, 2.0]
["2026-08-31T18:01:24.336592+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:24.336592+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:24.336593+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:24.336598+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:24.336616+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336623+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336629+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336650+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336656+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336663+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336667+00:00", "trade", 13.93, 1000.0]
["2026-08-31T18:01:24.336669+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:01:24.336669+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336669+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336672+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:01:24.336676+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336677+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:24.336683+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336689+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:24.336695+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336723+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336730+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336737+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336743+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336749+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336755+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336768+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336775+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336781+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336849+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:24.336970+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:01:24.336970+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:24.336970+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.336975+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337056+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337075+00:00", "trade", 13.94, 34.0]
["2026-08-31T18:01:24.337075+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:01:24.337077+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:01:24.337078+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:01:24.337081+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337082+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:24.337082+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:24.337115+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337121+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337128+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337134+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337147+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337153+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337162+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337164+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337187+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337189+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337196+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:01:24.337198+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:24.337198+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:01:24.337198+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337209+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337215+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337232+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337256+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:01:24.337269+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337271+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337276+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337283+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337290+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337298+00:00", "trade", 13.94, 1000.0]
["2026-08-31T18:01:24.337299+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337300+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337329+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337363+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337370+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:01:24.337393+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337394+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:24.337398+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:24.337401+00:00", "quote", 13.93, 13.95]
["2026-08-31T18:01:24.337401+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337413+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337452+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337456+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337463+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337497+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337527+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337562+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:24.337639+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:24.337652+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:24.337657+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:24.337657+00:00", "trade", 13.94, 62.0]
["2026-08-31T18:01:24.337657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337659+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337665+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337671+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337677+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337684+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337685+00:00", "trade", 13.94, 38.0]
["2026-08-31T18:01:24.337691+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337698+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337705+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337727+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:24.337735+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:24.337790+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:01:24.337790+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337833+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337889+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:24.337913+00:00", "trade", 13.9128, 51.0]
["2026-08-31T18:01:24.337952+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.337959+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.338700+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.339115+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.339121+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.339128+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.339659+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.340405+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.341112+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.341144+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:01:24.341921+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.344692+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.354130+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.354155+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.354345+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.361714+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.367631+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.367657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.367695+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.437822+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.437849+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.476901+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.477589+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.625755+00:00", "trade", 13.948, 1911.0]
["2026-08-31T18:01:24.625907+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.625935+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.626371+00:00", "trade", 13.9099, 50.0]
["2026-08-31T18:01:24.626450+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.634875+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:24.635359+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:24.635476+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:01:24.635476+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635477+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:01:24.635479+00:00", "trade", 13.95, 38.0]
["2026-08-31T18:01:24.635480+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:01:24.635486+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:01:24.635486+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:01:24.635487+00:00", "trade", 13.95, 1300.0]
["2026-08-31T18:01:24.635507+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:24.635511+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635526+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635539+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635553+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635559+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635566+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635572+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635588+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:24.635592+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635593+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:01:24.635598+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635599+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:01:24.635605+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635608+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:24.635612+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635632+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:01:24.635634+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:01:24.635635+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635641+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:24.635658+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635680+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:24.635690+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:24.635765+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:24.635774+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635776+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635782+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635788+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635795+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635801+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635808+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635814+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635821+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635830+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.635872+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.636009+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.636777+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.637635+00:00", "trade", 13.95, 8.0]
["2026-08-31T18:01:24.637666+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.637689+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.637837+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:24.638115+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.638215+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.638344+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.638426+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:01:24.638877+00:00", "trade", 13.955, 268.0]
["2026-08-31T18:01:24.642058+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.642112+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.642317+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.645713+00:00", "trade", 13.96, 92.0]
["2026-08-31T18:01:24.647258+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.647284+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.647290+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.652458+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.666676+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.666700+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.666707+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.679758+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.680300+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.681206+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.691418+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.693576+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.696031+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.696988+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.701926+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.704516+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709279+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709336+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:01:24.709337+00:00", "trade", 13.96, 1400.0]
["2026-08-31T18:01:24.709338+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709340+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:24.709343+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709346+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709373+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709380+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709388+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709394+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709408+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709414+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709421+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709428+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709607+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709646+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709651+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709653+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709666+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709668+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709679+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709679+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709683+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709770+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709807+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709815+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709864+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.709881+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.709890+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.709899+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.709906+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.709912+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.709919+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.709926+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.709933+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.709939+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.709948+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:01:24.709967+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709970+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709970+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:24.709970+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.709986+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.710014+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.710015+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.710017+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.710076+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.710092+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710096+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710102+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710228+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710267+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710362+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:01:24.710363+00:00", "trade", 13.97, 80.0]
["2026-08-31T18:01:24.710365+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:24.710367+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:24.710395+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710400+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710401+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710408+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710415+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710420+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710428+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710434+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710442+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710570+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710589+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710596+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710663+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710699+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710828+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710851+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710910+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710939+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.710979+00:00", "trade", 13.965, 44.0]
["2026-08-31T18:01:24.710987+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:24.711069+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.711409+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.711898+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.712103+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.712165+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.713673+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.715305+00:00", "trade", 13.97, 1040.0]
["2026-08-31T18:01:24.715700+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.717024+00:00", "trade", 13.96, 900.0]
["2026-08-31T18:01:24.717272+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.717730+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.719292+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.719760+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.720194+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.721660+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.721832+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.721856+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.723046+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.723411+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.724792+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.724816+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.725322+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.728299+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:24.730973+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:24.732486+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:24.744242+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.744249+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.744267+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.763779+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:01:24.766172+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:24.776150+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:01:24.776405+00:00", "trade", 13.96, 22.0]
["2026-08-31T18:01:24.777662+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.778072+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.778140+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.778166+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.778673+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.778678+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.780080+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.787428+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:24.788533+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.809838+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.811000+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.834544+00:00", "trade", 13.965, 74.0]
["2026-08-31T18:01:24.834830+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.912327+00:00", "trade", 13.7938, 8.0]
["2026-08-31T18:01:24.935160+00:00", "trade", 13.7938, 2.0]
["2026-08-31T18:01:24.935922+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:24.936032+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:24.936237+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.936239+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:24.936285+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:24.936290+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.936296+00:00", "trade", 13.965, 248.0]
["2026-08-31T18:01:24.936297+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.936300+00:00", "trade", 13.965, 152.0]
["2026-08-31T18:01:24.936338+00:00", "trade", 13.97, 90.0]
["2026-08-31T18:01:24.936338+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.936358+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.936371+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.936378+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.936384+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.936398+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.936405+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.936427+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.936606+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.936627+00:00", "trade", 13.965, 248.0]
["2026-08-31T18:01:24.936628+00:00", "trade", 13.965, 152.0]
["2026-08-31T18:01:24.936639+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:24.936658+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:24.936813+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.940353+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:01:24.940620+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954816+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.954818+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.954819+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:01:24.954820+00:00", "trade", 13.96, 114.0]
["2026-08-31T18:01:24.954823+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.954824+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:01:24.954843+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954844+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954851+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954857+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954865+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954871+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954882+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.954885+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954892+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.954892+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.954892+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954896+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.954898+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954904+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.954905+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954913+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954937+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.954944+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.954951+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.954959+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.954966+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.954968+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:01:24.954973+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.954980+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.954986+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.954993+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.955000+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.955001+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.955014+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.955109+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:01:24.955157+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:01:24.955198+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.955202+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.955281+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:01:24.955293+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.955298+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.955301+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:24.955304+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:01:24.955310+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:01:24.955314+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:01:24.955320+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.955324+00:00", "trade", 13.96, 484.0]
["2026-08-31T18:01:24.955332+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.955337+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.955428+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.955520+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:24.955595+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.955843+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.955887+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.955913+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.955961+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.955971+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.956138+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.956161+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.956299+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.956621+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.956695+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.957065+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958409+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:24.958412+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958412+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:24.958413+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:01:24.958416+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958420+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:24.958420+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958420+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958434+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958436+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:24.958439+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958442+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958443+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958453+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958459+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958465+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958472+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958478+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958485+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958492+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958499+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958506+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958513+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958519+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958525+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958532+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958534+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958538+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958545+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958552+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:24.958603+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958642+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958741+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958748+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958755+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958761+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958768+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958774+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958781+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958788+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958794+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958814+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:24.958815+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:24.958815+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958815+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.958825+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:24.958827+00:00", "trade", 13.96, 218.0]
["2026-08-31T18:01:24.958828+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:24.958828+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.958862+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.958869+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.958896+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.958930+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.958940+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.958948+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.958949+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.958959+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.959050+00:00", "trade", 13.9584, 51.0]
["2026-08-31T18:01:24.959057+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.959075+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.959083+00:00", "trade", 13.96, 80.0]
["2026-08-31T18:01:24.959083+00:00", "trade", 13.96, 117.0]
["2026-08-31T18:01:24.959083+00:00", "trade", 13.96, 225.0]
["2026-08-31T18:01:24.959122+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.959129+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.959163+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.959170+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.959177+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.959213+00:00", "trade", 13.96, 92.0]
["2026-08-31T18:01:24.959240+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:24.959242+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.959415+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.959459+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.959488+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.959570+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.964877+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.964900+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.964932+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.965140+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.965672+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.966111+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:01:24.966148+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.971615+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.971640+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.971646+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.971954+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.972148+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.983918+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:01:24.991694+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.991700+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.991719+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:24.994723+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.058432+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.059006+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.059013+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.059050+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.062448+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:25.062496+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:25.063417+00:00", "trade", 13.965, 700.0]
["2026-08-31T18:01:25.064492+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:25.066093+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:25.068692+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:25.077167+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:25.077169+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:25.077170+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:25.077855+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:25.077914+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:25.078421+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:25.078785+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.078819+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.141149+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:25.149747+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:25.163511+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:25.324205+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:25.325289+00:00", "trade", 13.9606, 200.0]
["2026-08-31T18:01:25.325624+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325631+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325644+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325660+00:00", "trade", 13.965, 59.0]
["2026-08-31T18:01:25.325662+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:25.325663+00:00", "trade", 13.96, 114.0]
["2026-08-31T18:01:25.325664+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:25.325670+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:25.325679+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325685+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325686+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325692+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325699+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325705+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325716+00:00", "trade", 13.965, 59.0]
["2026-08-31T18:01:25.325716+00:00", "trade", 13.965, 59.0]
["2026-08-31T18:01:25.325727+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325733+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325740+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325754+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325761+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325774+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325781+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325789+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325796+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325802+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325810+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.325998+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.326028+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.326147+00:00", "trade", 13.965, 59.0]
["2026-08-31T18:01:25.326226+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.326237+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.326726+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.326744+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.331633+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.331644+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:25.331654+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.331661+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.332092+00:00", "trade", 13.965, 112.0]
["2026-08-31T18:01:25.332176+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.333002+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:25.335711+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.335735+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.336160+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.336894+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:25.337706+00:00", "trade", 13.965, 246.0]
["2026-08-31T18:01:25.337731+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.338319+00:00", "trade", 13.965, 51.0]
["2026-08-31T18:01:25.387000+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426902+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426908+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426911+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:25.426914+00:00", "trade", 13.96, 114.0]
["2026-08-31T18:01:25.426922+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426942+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426949+00:00", "trade", 13.96, 7.0]
["2026-08-31T18:01:25.426949+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:25.426949+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426956+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426962+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426969+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426975+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426982+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426988+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:25.426996+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:25.427003+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:25.427010+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:25.427016+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:25.427023+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:25.427030+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:25.427043+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:25.427396+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.427407+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.427478+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.427493+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.427649+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.427736+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.429049+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.431402+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.433968+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.434604+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:25.434956+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.469084+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.527343+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.527570+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.527656+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:25.527659+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:25.527666+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:25.527669+00:00", "trade", 13.955, 154.0]
["2026-08-31T18:01:25.527787+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:25.528296+00:00", "trade", 13.9593, 54.0]
["2026-08-31T18:01:25.546525+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.546750+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.737643+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.737748+00:00", "trade", 13.955, 94.0]
["2026-08-31T18:01:25.737751+00:00", "trade", 13.955, 61.0]
["2026-08-31T18:01:25.737752+00:00", "trade", 13.955, 148.0]
["2026-08-31T18:01:25.737757+00:00", "trade", 13.95, 52.0]
["2026-08-31T18:01:25.737825+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.737856+00:00", "trade", 13.955, 27.0]
["2026-08-31T18:01:25.778154+00:00", "trade", 13.955, 20.0]
["2026-08-31T18:01:25.883100+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.883115+00:00", "trade", 13.955, 4.0]
["2026-08-31T18:01:25.883116+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:01:25.883117+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:01:25.883119+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:25.883122+00:00", "trade", 13.95, 52.0]
["2026-08-31T18:01:25.883124+00:00", "trade", 13.95, 54.0]
["2026-08-31T18:01:25.883127+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:01:25.883132+00:00", "trade", 13.95, 52.0]
["2026-08-31T18:01:25.883173+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.883210+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.883219+00:00", "trade", 13.95, 48.0]
["2026-08-31T18:01:25.883223+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:25.883234+00:00", "trade", 13.95, 180.0]
["2026-08-31T18:01:25.883290+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:01:25.883768+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.883770+00:00", "trade", 13.9547, 50.0]
["2026-08-31T18:01:25.893224+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:25.902157+00:00", "trade", 13.9523, 1.0]
["2026-08-31T18:01:26.044263+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173619+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173620+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:01:26.173621+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:26.173623+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:26.173624+00:00", "trade", 13.96, 6.0]
["2026-08-31T18:01:26.173647+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173653+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173660+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173666+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173672+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173686+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173693+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173699+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173713+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:26.173838+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:26.173838+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:26.173873+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:01:26.173879+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:01:26.173892+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.173900+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.173906+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.173913+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.173920+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.173926+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.173933+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.173940+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.173952+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.174155+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.174189+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:26.174189+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:01:26.174239+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:01:26.174249+00:00", "trade", 13.9562, 65.0]
["2026-08-31T18:01:26.174257+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:01:26.174260+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.174304+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.174408+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.174721+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.174802+00:00", "trade", 13.96, 55.0]
["2026-08-31T18:01:26.174980+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.180674+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.181006+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:26.194724+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.194776+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.194828+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.208757+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.208782+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.274108+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.274147+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.274542+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.281104+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.281559+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.367076+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.432704+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.433099+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.519643+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.578786+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:01:26.589738+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:26.590208+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:26.590548+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:01:26.590647+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:01:26.591262+00:00", "trade", 13.9626, 51.0]
["2026-08-31T18:01:26.594402+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.594702+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:26.594848+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.175584+00:00", "trade", 13.965, 3000.0]
["2026-08-31T18:01:27.175634+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.175661+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.176202+00:00", "trade", 13.965, 150.0]
["2026-08-31T18:01:27.309332+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.309358+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.472685+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:27.472728+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.472754+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.473490+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:27.476059+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:27.476061+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:27.476079+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:27.476079+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.476083+00:00", "trade", 13.97, 104.0]
["2026-08-31T18:01:27.476083+00:00", "trade", 13.97, 96.0]
["2026-08-31T18:01:27.476118+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.476166+00:00", "trade", 13.965, 60.0]
["2026-08-31T18:01:27.476221+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:01:27.476649+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.476746+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.476764+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.476801+00:00", "trade", 13.9665, 51.0]
["2026-08-31T18:01:27.476833+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.476887+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.477012+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.477806+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.588791+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:27.588831+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.589192+00:00", "trade", 13.965, 214.0]
["2026-08-31T18:01:27.589257+00:00", "trade", 13.965, 38.0]
["2026-08-31T18:01:27.657670+00:00", "trade", 13.965, 234.0]
["2026-08-31T18:01:27.667913+00:00", "trade", 13.965, 248.0]
["2026-08-31T18:01:27.882108+00:00", "trade", 13.8312, 37.0]
["2026-08-31T18:01:27.885752+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:27.885796+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:27.886825+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:27.886863+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.886914+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.887002+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.898041+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.898042+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:27.898218+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:27.898280+00:00", "trade", 13.97, 404.0]
["2026-08-31T18:01:27.898280+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.898281+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:27.898288+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:27.898301+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:27.898309+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:27.898316+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:27.898322+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:27.898328+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:27.898335+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:27.898342+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:27.898348+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:27.898361+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:27.898526+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.898532+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.898581+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.898721+00:00", "trade", 13.975, 30.0]
["2026-08-31T18:01:27.898746+00:00", "trade", 13.97, 70.0]
["2026-08-31T18:01:27.898749+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.898899+00:00", "trade", 13.975, 30.0]
["2026-08-31T18:01:27.898938+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.898965+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:01:27.898966+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.898980+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.898993+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.898996+00:00", "trade", 13.975, 23.0]
["2026-08-31T18:01:27.898999+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.899873+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.899902+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.899926+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.900674+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.903107+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.905337+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:27.938488+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.000318+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.018142+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.033329+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.056814+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.056837+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.057216+00:00", "quote", 13.97, 13.99]
["2026-08-31T18:01:28.057353+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:28.057589+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.057646+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:28.057678+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.057845+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.057903+00:00", "trade", 13.98, 90.0]
["2026-08-31T18:01:28.057913+00:00", "trade", 13.98, 30.0]
["2026-08-31T18:01:28.057918+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:01:28.057987+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:01:28.057988+00:00", "trade", 13.98, 185.0]
["2026-08-31T18:01:28.057994+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.058014+00:00", "trade", 13.98, 515.0]
["2026-08-31T18:01:28.058021+00:00", "quote", 13.97, 13.99]
["2026-08-31T18:01:28.058037+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.058043+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.058049+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.058056+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.058059+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.058063+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.058069+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.058089+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.058096+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.058108+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.058121+00:00", "trade", 13.98, 53.0]
["2026-08-31T18:01:28.058122+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.058206+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.058347+00:00", "trade", 13.98, 47.0]
["2026-08-31T18:01:28.058349+00:00", "trade", 13.98, 53.0]
["2026-08-31T18:01:28.058349+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.058592+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.058660+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.058807+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.059462+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.059822+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.059846+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.060733+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.061912+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.061925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.062105+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:01:28.066939+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.066963+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.068096+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.068120+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.068888+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:28.070009+00:00", "trade", 13.9801, 1.0]
["2026-08-31T18:01:28.085621+00:00", "trade", 13.98, 700.0]
["2026-08-31T18:01:28.085621+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085623+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:28.085624+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.085625+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.085628+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085629+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.085629+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:01:28.085632+00:00", "trade", 13.98, 500.0]
["2026-08-31T18:01:28.085632+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.085634+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085640+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085676+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085683+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085689+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085696+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085702+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085705+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.085708+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085721+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085727+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085734+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085741+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085748+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085754+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085760+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:28.085856+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085864+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085871+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085878+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085884+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085890+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085896+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085903+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085909+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085915+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:28.085919+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:01:28.086014+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.086073+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:28.086123+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086130+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086227+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086233+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086240+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086290+00:00", "trade", 13.9655, 50.0]
["2026-08-31T18:01:28.086328+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086450+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086476+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086512+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086678+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086780+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.086890+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.087338+00:00", "trade", 13.975, 350.0]
["2026-08-31T18:01:28.087834+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.092685+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.120201+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.120226+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.120232+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.175834+00:00", "trade", 13.975, 82.0]
["2026-08-31T18:01:28.176569+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.185875+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.217842+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.218042+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.218049+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.218355+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.218494+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.218520+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.219258+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.222623+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:28.292666+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:28.351353+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:28.400362+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.400494+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.401916+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.402350+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.408548+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.439640+00:00", "trade", 13.975, 90.0]
["2026-08-31T18:01:28.702814+00:00", "trade", 13.975, 13.0]
["2026-08-31T18:01:28.702842+00:00", "trade", 13.975, 22.0]
["2026-08-31T18:01:28.703049+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:28.703584+00:00", "trade", 13.975, 65.0]
["2026-08-31T18:01:28.704429+00:00", "trade", 13.9706, 100.0]
["2026-08-31T18:01:28.704458+00:00", "trade", 13.9706, 13.0]
["2026-08-31T18:01:28.704508+00:00", "trade", 13.9706, 22.0]
["2026-08-31T18:01:28.704602+00:00", "trade", 13.9706, 65.0]
["2026-08-31T18:01:28.822504+00:00", "trade", 13.975, 88.0]
["2026-08-31T18:01:28.823115+00:00", "trade", 13.9639, 50.0]
["2026-08-31T18:01:28.879175+00:00", "trade", 13.975, 1042.0]
["2026-08-31T18:01:28.898476+00:00", "trade", 13.975, 97.0]
["2026-08-31T18:01:28.909242+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.909269+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.910348+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.911551+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:01:28.918700+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:01:28.922666+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.922668+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.922670+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:28.922701+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.922743+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:28.922767+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.077259+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:01:29.077282+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.078359+00:00", "trade", 13.9706, 200.0]
["2026-08-31T18:01:29.079651+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.079681+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:29.217263+00:00", "trade", 13.98, 1200.0]
["2026-08-31T18:01:29.217309+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.218060+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.218484+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.219874+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.219875+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:29.219877+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:01:29.219900+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.219906+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.219913+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.219920+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.219926+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.219933+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.219940+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.219947+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.219954+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.219961+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.219967+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.219973+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.219980+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.219987+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.219993+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.220150+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:29.220242+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.220453+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.220508+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.220595+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.220908+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.221103+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.222882+00:00", "trade", 13.98, 11.0]
["2026-08-31T18:01:29.224185+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224241+00:00", "trade", 13.99, 32.0]
["2026-08-31T18:01:29.224242+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:01:29.224244+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.224245+00:00", "trade", 13.99, 62.0]
["2026-08-31T18:01:29.224248+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:29.224252+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.224253+00:00", "trade", 13.99, 45.0]
["2026-08-31T18:01:29.224253+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.224255+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.224255+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224259+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.224260+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:29.224262+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.224263+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224277+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224290+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224296+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224303+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224320+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.224329+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:29.224329+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224333+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:29.224336+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224339+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:01:29.224343+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.224343+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224350+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224358+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.224358+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.224399+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.224406+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.224411+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:29.224413+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.224414+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:29.224414+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:29.224419+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.224422+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.224424+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.224426+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.224426+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224432+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224446+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224459+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224465+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224472+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224502+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:01:29.224710+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224787+00:00", "trade", 14.0, 28.0]
["2026-08-31T18:01:29.224789+00:00", "trade", 14.0, 72.0]
["2026-08-31T18:01:29.224795+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224811+00:00", "trade", 14.0, 28.0]
["2026-08-31T18:01:29.224812+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:01:29.224815+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:29.224815+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.224818+00:00", "trade", 14.0, 70.0]
["2026-08-31T18:01:29.224819+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224820+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:01:29.224824+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.224826+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.224826+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.224827+00:00", "trade", 14.0, 780.0]
["2026-08-31T18:01:29.224831+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:01:29.224833+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:29.224833+00:00", "trade", 14.0, 65.0]
["2026-08-31T18:01:29.224833+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224834+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:01:29.224837+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:01:29.224839+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224841+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:01:29.224842+00:00", "trade", 14.0, 80.0]
["2026-08-31T18:01:29.224842+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:01:29.224845+00:00", "trade", 14.0, 126.0]
["2026-08-31T18:01:29.224850+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:01:29.224850+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.224850+00:00", "trade", 14.0, 74.0]
["2026-08-31T18:01:29.224852+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.224853+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224858+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:01:29.224858+00:00", "trade", 14.0, 150.0]
["2026-08-31T18:01:29.224858+00:00", "trade", 14.0, 32.0]
["2026-08-31T18:01:29.224859+00:00", "trade", 14.0, 478.0]
["2026-08-31T18:01:29.224860+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.224864+00:00", "trade", 14.0, 372.0]
["2026-08-31T18:01:29.224866+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:01:29.224866+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.224867+00:00", "trade", 14.0, 750.0]
["2026-08-31T18:01:29.224870+00:00", "trade", 14.0, 32.0]
["2026-08-31T18:01:29.224873+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:01:29.224873+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:01:29.224996+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225050+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225057+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225063+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225069+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225076+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225082+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225095+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225099+00:00", "trade", 14.0, 259.0]
["2026-08-31T18:01:29.225100+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225104+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:29.225109+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225111+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225111+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:01:29.225115+00:00", "trade", 14.0, 157.0]
["2026-08-31T18:01:29.225115+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225115+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225116+00:00", "trade", 13.995, 60.0]
["2026-08-31T18:01:29.225116+00:00", "trade", 14.0, 60.0]
["2026-08-31T18:01:29.225116+00:00", "trade", 14.0, 940.0]
["2026-08-31T18:01:29.225122+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:01:29.225123+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225126+00:00", "trade", 14.0, 60.0]
["2026-08-31T18:01:29.225126+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.225126+00:00", "trade", 14.0, 922.0]
["2026-08-31T18:01:29.225131+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225138+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225140+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225145+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225149+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225167+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:01:29.225168+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225170+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225172+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:01:29.225177+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:01:29.225179+00:00", "trade", 14.0, 60.0]
["2026-08-31T18:01:29.225184+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225192+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:29.225192+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225197+00:00", "trade", 14.0, 22.0]
["2026-08-31T18:01:29.225203+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:29.225204+00:00", "trade", 14.0, 5000.0]
["2026-08-31T18:01:29.225206+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225209+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:01:29.225213+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225216+00:00", "trade", 14.0, 30.0]
["2026-08-31T18:01:29.225219+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225220+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:01:29.225226+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:01:29.225227+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:01:29.225231+00:00", "trade", 14.0, 250.0]
["2026-08-31T18:01:29.225232+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225232+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:01:29.225232+00:00", "trade", 14.0, 85.0]
["2026-08-31T18:01:29.225232+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.225240+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225261+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:01:29.225282+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225290+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.225360+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.225368+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.225374+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225375+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.225381+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.225388+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.225401+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.225414+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.225444+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.225447+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:01:29.225451+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:01:29.225451+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:01:29.225451+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:01:29.225454+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.225459+00:00", "trade", 14.0, 26.0]
["2026-08-31T18:01:29.225459+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225460+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225460+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:01:29.225466+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.225468+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:29.225470+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:01:29.225470+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:01:29.225470+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225475+00:00", "trade", 14.0, 55.0]
["2026-08-31T18:01:29.225477+00:00", "trade", 14.0, 1304.0]
["2026-08-31T18:01:29.225478+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:29.225478+00:00", "trade", 14.0, 4.0]
["2026-08-31T18:01:29.225478+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:01:29.225481+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.225540+00:00", "trade", 14.0, 150.0]
["2026-08-31T18:01:29.225565+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.225571+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.225589+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.225663+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.225702+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.225728+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.225835+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.225894+00:00", "trade", 13.9937, 53.0]
["2026-08-31T18:01:29.226008+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226023+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:01:29.226024+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:01:29.226026+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:01:29.226027+00:00", "trade", 14.01, 546.0]
["2026-08-31T18:01:29.226053+00:00", "trade", 14.01, 154.0]
["2026-08-31T18:01:29.226056+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:29.226067+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226074+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226080+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226086+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226093+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226099+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226105+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226113+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226180+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226373+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226376+00:00", "trade", 14.01, 90.0]
["2026-08-31T18:01:29.226399+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226522+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226555+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226579+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226608+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:01:29.226608+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:29.226609+00:00", "trade", 14.01, 299.0]
["2026-08-31T18:01:29.226615+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:29.226630+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226633+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226640+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226654+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:29.226659+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226736+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226793+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226818+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226872+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226897+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226907+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226940+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.226985+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.227004+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.227042+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.227055+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.227344+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.227488+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.227523+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.227843+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:01:29.228142+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.229270+00:00", "trade", 14.0, 4.0]
["2026-08-31T18:01:29.231095+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:29.231115+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.231123+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.231129+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.231761+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.231797+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.233152+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.233182+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.238622+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:01:29.245096+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:01:29.246013+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:29.260588+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.289516+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.298192+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.298217+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.298958+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.365482+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.366476+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.369742+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445721+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:01:29.445722+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.445724+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:01:29.445725+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.445749+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445755+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.445762+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445767+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.445768+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:01:29.445769+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445775+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445776+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.445781+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445788+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445794+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445800+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445821+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445827+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445834+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445841+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445847+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445854+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445861+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445862+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.445867+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.445879+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.445886+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.445893+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.445899+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.445906+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.445913+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.445920+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.445926+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.445932+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.445994+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.446003+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.446064+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.446100+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.446109+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.446148+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.446159+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:01:29.446163+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:01:29.446168+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.446176+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.446177+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.446185+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.446192+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.446193+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.446195+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.446208+00:00", "trade", 14.0, 316.0]
["2026-08-31T18:01:29.446234+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.446236+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446246+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446479+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446503+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446524+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:29.446525+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:29.446526+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.446526+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446527+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:01:29.446532+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446534+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.446534+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:29.446534+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:29.446535+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:29.446573+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446579+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446585+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446591+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446598+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446605+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446611+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446624+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446669+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446679+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446681+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:29.446685+00:00", "trade", 13.99, 160.0]
["2026-08-31T18:01:29.446686+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:29.446725+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:29.446747+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446771+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446812+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446819+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446890+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446947+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.446997+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.447103+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.447143+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:29.447171+00:00", "trade", 13.99, 40.0]
["2026-08-31T18:01:29.447175+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:01:29.447190+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.447198+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.447205+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.447211+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.447218+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.447225+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.447240+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:29.447348+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.447568+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.447598+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.447652+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.447767+00:00", "trade", 13.99, 137.0]
["2026-08-31T18:01:29.447928+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.448767+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.448797+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.450322+00:00", "trade", 13.985, 26.0]
["2026-08-31T18:01:29.450361+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.451797+00:00", "trade", 13.985, 232.0]
["2026-08-31T18:01:29.451820+00:00", "trade", 13.985, 232.0]
["2026-08-31T18:01:29.451876+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.452262+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.452864+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.453407+00:00", "trade", 13.985, 232.0]
["2026-08-31T18:01:29.460107+00:00", "trade", 13.985, 232.0]
["2026-08-31T18:01:29.467761+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467762+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:29.467763+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.467765+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:29.467766+00:00", "trade", 13.98, 94.0]
["2026-08-31T18:01:29.467769+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.467801+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467808+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467816+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467822+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467828+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467835+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467841+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467848+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467850+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:01:29.467855+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467859+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:29.467861+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467867+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.467870+00:00", "trade", 13.98, 260.0]
["2026-08-31T18:01:29.467870+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.467874+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.467875+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.467881+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.467883+00:00", "trade", 13.98, 82.0]
["2026-08-31T18:01:29.467889+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.467895+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.467902+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.467908+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.467914+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.467922+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.467937+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.467951+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.467953+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.468073+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.468084+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.468097+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:01:29.468152+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.468170+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:29.468170+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.468172+00:00", "trade", 13.98, 58.0]
["2026-08-31T18:01:29.468172+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:29.468258+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.468291+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.468298+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.468315+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.468347+00:00", "trade", 13.98, 58.0]
["2026-08-31T18:01:29.468364+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.468389+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.468423+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.468804+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.471114+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.471154+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.500039+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.500064+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.500070+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.500090+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.500096+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551856+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551862+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551865+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:29.551865+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:29.551867+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.551868+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.551869+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551872+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.551874+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:29.551874+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.551875+00:00", "trade", 13.98, 94.0]
["2026-08-31T18:01:29.551890+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:29.551893+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.551901+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.551921+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551928+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551934+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551940+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551948+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551954+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551961+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551974+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551976+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.551981+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:29.551983+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552006+00:00", "trade", 13.98, 632.0]
["2026-08-31T18:01:29.552007+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552014+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552017+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.552017+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.552020+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552026+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552033+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552040+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552052+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552080+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552084+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:29.552258+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:29.552258+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:29.552258+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.552379+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.552386+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.552402+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.552455+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.552651+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.552687+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.555233+00:00", "trade", 13.99, 6393.0]
["2026-08-31T18:01:29.555853+00:00", "trade", 13.9929, 53.0]
["2026-08-31T18:01:29.555916+00:00", "trade", 13.9941, 50.0]
["2026-08-31T18:01:29.558931+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.582283+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582315+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582330+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.582347+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582360+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582385+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582394+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582396+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582397+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582398+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582515+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582559+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582624+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582677+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582711+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.582763+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.582826+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.583207+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.583825+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.584012+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.591087+00:00", "trade", 13.985, 55.0]
["2026-08-31T18:01:29.593190+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.597756+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.597756+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.597758+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.597759+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.598170+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.613992+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.614017+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.614662+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.626730+00:00", "trade", 13.98, 179.0]
["2026-08-31T18:01:29.627379+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.627403+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.627473+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.628030+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.652475+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.652702+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.653400+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.657751+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:01:29.657752+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:29.659502+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:29.659557+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.659603+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.666082+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.666107+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.668339+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:01:29.700566+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:29.700566+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.700567+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:01:29.700569+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:01:29.700573+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:29.700580+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:01:29.700588+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700594+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700601+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700608+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700615+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700622+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700629+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700635+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700641+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700648+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700654+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700661+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700665+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700667+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700816+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700820+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.700823+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700838+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700845+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:29.700846+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:29.700846+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700847+00:00", "trade", 13.99, 57.0]
["2026-08-31T18:01:29.700852+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700858+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700865+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700872+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.700879+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.701083+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.701353+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.701430+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.701886+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.701894+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.701909+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.702601+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.702904+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.704217+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.704242+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.704952+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.715011+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722502+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722509+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722516+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722519+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:29.722521+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:29.722522+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:01:29.722523+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.722524+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722528+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.722528+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.722528+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:29.722529+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.722530+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.722530+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722532+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:01:29.722536+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.722536+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.722536+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.722537+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.722537+00:00", "trade", 14.0, 52.0]
["2026-08-31T18:01:29.722537+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.722538+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722545+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:01:29.722596+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722603+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722609+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722616+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722620+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:01:29.722623+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722630+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722657+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722672+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:29.722672+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:29.722679+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722686+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722699+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722713+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722719+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722870+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722882+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722888+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.722940+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.723031+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.723044+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723051+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723058+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723089+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723096+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723103+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723159+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723181+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723194+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723294+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723619+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.723625+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.726564+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.727290+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.730520+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.730539+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.734203+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.742676+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.744141+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.787820+00:00", "trade", 14.0, 360.0]
["2026-08-31T18:01:29.791921+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791929+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791936+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791943+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791947+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.791948+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.791950+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791961+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.791961+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.791964+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791971+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791977+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791983+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791990+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.791997+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.792004+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.792018+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.792033+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.792040+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.792047+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.792053+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.792054+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.792055+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.792055+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.792057+00:00", "trade", 13.999, 458.0]
["2026-08-31T18:01:29.792060+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.792066+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.792073+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.792087+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.792093+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.792100+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.792239+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.792337+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.794463+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.798164+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.798187+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.798430+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.798456+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.798516+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.798658+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.798912+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.802938+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.802961+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.802970+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.802995+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.805568+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.820858+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.820866+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:01:29.820887+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821688+00:00", "trade", 14.0, 13.0]
["2026-08-31T18:01:29.821689+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:01:29.821689+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821690+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.821692+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.821693+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.821696+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821697+00:00", "trade", 14.0, 274.0]
["2026-08-31T18:01:29.821697+00:00", "trade", 14.0, 43.0]
["2026-08-31T18:01:29.821698+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:01:29.821701+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:01:29.821703+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821706+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:01:29.821706+00:00", "trade", 14.0, 4782.0]
["2026-08-31T18:01:29.821706+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:01:29.821708+00:00", "trade", 14.0, 878.0]
["2026-08-31T18:01:29.821710+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821721+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.821724+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821727+00:00", "trade", 14.0, 80.0]
["2026-08-31T18:01:29.821731+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821732+00:00", "trade", 14.0, 58.0]
["2026-08-31T18:01:29.821732+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:01:29.821735+00:00", "trade", 14.005, 78.0]
["2026-08-31T18:01:29.821738+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821744+00:00", "trade", 14.0, 53.0]
["2026-08-31T18:01:29.821745+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821748+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:01:29.821759+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821766+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821768+00:00", "trade", 14.005, 170.0]
["2026-08-31T18:01:29.821771+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.821773+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821775+00:00", "trade", 14.005, 148.0]
["2026-08-31T18:01:29.821775+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.821778+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:01:29.821780+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821786+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821793+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821799+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821806+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821812+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821819+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821827+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821833+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821847+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821853+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821864+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:01:29.821866+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821872+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821879+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821885+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821892+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821905+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821912+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821920+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821928+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821942+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:29.821949+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.821955+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.821962+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.821962+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.821968+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.821975+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.821982+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.821995+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.822002+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.822008+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.822015+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.822021+00:00", "trade", 14.0, 232.0]
["2026-08-31T18:01:29.822021+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:29.822036+00:00", "trade", 14.0, 232.0]
["2026-08-31T18:01:29.822075+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:01:29.822077+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.822077+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:01:29.822079+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.822079+00:00", "trade", 14.0, 58.0]
["2026-08-31T18:01:29.822117+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.822126+00:00", "trade", 14.0, 36.0]
["2026-08-31T18:01:29.822127+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:01:29.822134+00:00", "trade", 14.0, 44.0]
["2026-08-31T18:01:29.822137+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:01:29.822142+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.822147+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:01:29.822154+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.822163+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822166+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822213+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822327+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822381+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822406+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822408+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822604+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822611+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822614+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822782+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822789+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822806+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.822948+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.823309+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.832088+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.832112+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.832670+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.837399+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:29.837624+00:00", "trade", 13.9923, 1.0]
["2026-08-31T18:01:29.837691+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.838052+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.838077+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.838774+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.841515+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.841575+00:00", "trade", 13.995, 52.0]
["2026-08-31T18:01:29.853981+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.853988+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.854011+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.854019+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.854044+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.900536+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:29.913428+00:00", "trade", 13.995, 51.0]
["2026-08-31T18:01:29.913486+00:00", "trade", 13.995, 163.0]
["2026-08-31T18:01:29.913544+00:00", "trade", 13.995, 150.0]
["2026-08-31T18:01:29.915044+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:29.923213+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.923488+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:29.966405+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:29.968481+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:01:29.973608+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.974154+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.974691+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.975222+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.975754+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.976289+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.976830+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.976906+00:00", "trade", 13.9971, 50.0]
["2026-08-31T18:01:29.977370+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:29.979512+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:30.007095+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:30.007160+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.013858+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:01:30.024000+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:30.024002+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.024072+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:30.024315+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.024552+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.024566+00:00", "trade", 13.995, 232.0]
["2026-08-31T18:01:30.024577+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.024606+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.024766+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:01:30.025081+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.025270+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:30.030290+00:00", "trade", 13.995, 232.0]
["2026-08-31T18:01:30.030710+00:00", "trade", 13.995, 232.0]
["2026-08-31T18:01:30.030733+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:01:30.031196+00:00", "trade", 13.995, 284.0]
["2026-08-31T18:01:30.035098+00:00", "trade", 13.995, 232.0]
["2026-08-31T18:01:30.038822+00:00", "trade", 13.995, 55.0]
["2026-08-31T18:01:30.041737+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:30.045272+00:00", "trade", 13.995, 600.0]
["2026-08-31T18:01:30.063485+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:30.063931+00:00", "trade", 13.9906, 100.0]
["2026-08-31T18:01:30.186000+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.186766+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.581745+00:00", "trade", 13.995, 232.0]
["2026-08-31T18:01:30.691328+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:01:30.705267+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:01:30.705820+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.705845+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.708028+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:30.708029+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:30.708031+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:01:30.708058+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.735482+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:01:30.774358+00:00", "trade", 13.995, 218.0]
["2026-08-31T18:01:30.779895+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.826786+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:01:30.829990+00:00", "trade", 13.995, 20.0]
["2026-08-31T18:01:30.842254+00:00", "trade", 13.995, 6.0]
["2026-08-31T18:01:30.902893+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.924737+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:30.947390+00:00", "trade", 13.995, 14.0]
["2026-08-31T18:01:31.024509+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.024839+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.025060+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.025348+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.025537+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.026023+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.028062+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.028518+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.049966+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:01:31.050202+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:01:31.058647+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:31.058649+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:01:31.058662+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.058669+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.058676+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.058682+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.058689+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.058696+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.058703+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.058709+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:31.058716+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:31.058723+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:31.058729+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:31.058736+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:31.058743+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:31.058749+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:31.058756+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:31.058762+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:31.058775+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:31.058819+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.059042+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:01:31.059094+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.059127+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.059232+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.059274+00:00", "trade", 13.9943, 51.0]
["2026-08-31T18:01:31.059478+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.061692+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.067305+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.090071+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.090091+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.090098+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.171247+00:00", "trade", 13.985, 80.0]
["2026-08-31T18:01:31.171925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.237501+00:00", "trade", 13.985, 80.0]
["2026-08-31T18:01:31.310827+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.311149+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.311357+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:31.311406+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:31.311413+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:31.311422+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:31.311440+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:31.311549+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:31.311606+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.311759+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:31.311761+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.312060+00:00", "trade", 13.9852, 60.0]
["2026-08-31T18:01:31.312210+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.314516+00:00", "trade", 13.99, 6200.0]
["2026-08-31T18:01:31.315131+00:00", "trade", 13.9895, 347.0]
["2026-08-31T18:01:31.394153+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:01:31.394672+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.395301+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.451106+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.451767+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:31.451782+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:32.216247+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:01:32.217176+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:01:32.218601+00:00", "trade", 13.9806, 200.0]
["2026-08-31T18:01:32.245444+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:32.250586+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:32.250611+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:32.251124+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:32.251549+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:32.260024+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:32.261024+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:32.373906+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:32.374482+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:32.375102+00:00", "trade", 13.9841, 51.0]
["2026-08-31T18:01:32.375396+00:00", "trade", 13.9806, 100.0]
["2026-08-31T18:01:32.375486+00:00", "trade", 13.9806, 100.0]
["2026-08-31T18:01:32.375943+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:32.376824+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:01:32.376884+00:00", "trade", 13.985, 165.0]
["2026-08-31T18:01:32.377901+00:00", "trade", 13.985, 175.0]
["2026-08-31T18:01:32.377956+00:00", "trade", 13.985, 175.0]
["2026-08-31T18:01:32.378657+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:32.400123+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:32.421014+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:01:33.234156+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:01:33.253751+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.254730+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.254763+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258868+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:33.258869+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.258871+00:00", "trade", 13.98, 94.0]
["2026-08-31T18:01:33.258872+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:01:33.258878+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:33.258878+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.258878+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:33.258907+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258914+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258920+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258927+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258934+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258940+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258947+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258953+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258960+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258967+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258974+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258990+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:33.258994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.258999+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259015+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:33.259018+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:33.259022+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259029+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259042+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:33.259042+00:00", "trade", 13.98, 18.0]
["2026-08-31T18:01:33.259104+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259112+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259119+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259126+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259129+00:00", "trade", 13.98, 492.0]
["2026-08-31T18:01:33.259132+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259134+00:00", "trade", 13.98, 208.0]
["2026-08-31T18:01:33.259136+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:01:33.259138+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259145+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259152+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259158+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259163+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:01:33.259165+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259168+00:00", "trade", 13.98, 313.0]
["2026-08-31T18:01:33.259170+00:00", "trade", 13.98, 185.0]
["2026-08-31T18:01:33.259171+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259172+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259173+00:00", "trade", 13.98, 96.0]
["2026-08-31T18:01:33.259191+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:33.259193+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259197+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:01:33.259198+00:00", "trade", 13.98, 700.0]
["2026-08-31T18:01:33.259200+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259207+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259214+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259221+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259228+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259242+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259246+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:33.259248+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259248+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259249+00:00", "trade", 13.98, 274.0]
["2026-08-31T18:01:33.259254+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259255+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:33.259259+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259267+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259270+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259273+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259275+00:00", "trade", 13.985, 232.0]
["2026-08-31T18:01:33.259280+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259286+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259291+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:33.259295+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:01:33.259296+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:33.259303+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259306+00:00", "trade", 13.98, 40.0]
["2026-08-31T18:01:33.259311+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:01:33.259315+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:33.259316+00:00", "trade", 13.98, 68.0]
["2026-08-31T18:01:33.259317+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259317+00:00", "trade", 13.98, 52.0]
["2026-08-31T18:01:33.259321+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259335+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259335+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259337+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:01:33.259337+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259342+00:00", "trade", 13.98, 107.0]
["2026-08-31T18:01:33.259344+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259354+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259361+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:01:33.259361+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259363+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259363+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259363+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:33.259363+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259368+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259368+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259380+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259383+00:00", "trade", 13.98, 164.0]
["2026-08-31T18:01:33.259387+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259391+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:01:33.259409+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259420+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259427+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259440+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:01:33.259447+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259447+00:00", "trade", 13.98, 53.0]
["2026-08-31T18:01:33.259450+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259462+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259463+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259463+00:00", "trade", 13.98, 80.0]
["2026-08-31T18:01:33.259469+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259475+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259484+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259485+00:00", "trade", 13.9843, 59.0]
["2026-08-31T18:01:33.259502+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.259509+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.259517+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.259525+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.259532+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.259537+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259548+00:00", "trade", 13.98, 55.0]
["2026-08-31T18:01:33.259562+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259573+00:00", "trade", 13.98, 210.0]
["2026-08-31T18:01:33.259574+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259582+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259594+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259602+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259610+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259645+00:00", "trade", 13.98, 90.0]
["2026-08-31T18:01:33.259647+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259647+00:00", "trade", 13.98, 61.0]
["2026-08-31T18:01:33.259647+00:00", "trade", 13.98, 154.0]
["2026-08-31T18:01:33.259647+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259661+00:00", "trade", 13.9837, 57.0]
["2026-08-31T18:01:33.259661+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259662+00:00", "trade", 13.98, 146.0]
["2026-08-31T18:01:33.259662+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259662+00:00", "trade", 13.98, 90.0]
["2026-08-31T18:01:33.259668+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259687+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259694+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259702+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259760+00:00", "trade", 13.98, 57.0]
["2026-08-31T18:01:33.259765+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259798+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259831+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259835+00:00", "trade", 13.98, 52.0]
["2026-08-31T18:01:33.259862+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259862+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259872+00:00", "trade", 13.9809, 67.0]
["2026-08-31T18:01:33.259909+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259931+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259932+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259933+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259935+00:00", "trade", 13.98, 99.0]
["2026-08-31T18:01:33.259936+00:00", "trade", 13.98, 121.0]
["2026-08-31T18:01:33.259938+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259939+00:00", "trade", 13.98, 80.0]
["2026-08-31T18:01:33.259939+00:00", "trade", 13.9814, 60.0]
["2026-08-31T18:01:33.259940+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259944+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.259944+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:01:33.259946+00:00", "trade", 13.98, 111.0]
["2026-08-31T18:01:33.259946+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259947+00:00", "trade", 13.98, 432.0]
["2026-08-31T18:01:33.259953+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259966+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259972+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259985+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.259992+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.260002+00:00", "trade", 13.9804, 67.0]
["2026-08-31T18:01:33.260023+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:01:33.260062+00:00", "trade", 13.9924, 50.0]
["2026-08-31T18:01:33.260118+00:00", "trade", 13.9877, 50.0]
["2026-08-31T18:01:33.260172+00:00", "trade", 13.9824, 51.0]
["2026-08-31T18:01:33.260185+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:33.260186+00:00", "trade", 13.98, 268.0]
["2026-08-31T18:01:33.260187+00:00", "trade", 13.98, 90.0]
["2026-08-31T18:01:33.260197+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:33.260213+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:33.260220+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:33.260226+00:00", "trade", 13.98, 51.0]
["2026-08-31T18:01:33.260227+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:33.260233+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.260234+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:33.260235+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.260241+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:33.260248+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:33.260249+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.260256+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.260263+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.260287+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.260308+00:00", "trade", 13.98, 52.0]
["2026-08-31T18:01:33.260376+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.260383+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260384+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:01:33.260384+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260391+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260397+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260418+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260466+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260512+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260590+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260599+00:00", "trade", 13.98, 52.0]
["2026-08-31T18:01:33.260622+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260660+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260674+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260680+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260692+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260699+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260710+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260764+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260783+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260791+00:00", "trade", 13.98, 61.0]
["2026-08-31T18:01:33.260808+00:00", "trade", 13.98, 61.0]
["2026-08-31T18:01:33.260828+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260843+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260850+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260861+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260871+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260875+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.260887+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:33.260929+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.260930+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260941+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.260985+00:00", "trade", 13.98, 54.0]
["2026-08-31T18:01:33.260998+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261016+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261085+00:00", "trade", 13.98, 79.0]
["2026-08-31T18:01:33.261085+00:00", "trade", 13.98, 21.0]
["2026-08-31T18:01:33.261104+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.261187+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261203+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261265+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261274+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261377+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261457+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261489+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261496+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.261709+00:00", "trade", 13.985, 157.0]
["2026-08-31T18:01:33.261801+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.262359+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.262373+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.262842+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.262849+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.262877+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:01:33.262955+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:01:33.263176+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.263646+00:00", "trade", 13.98, 25.0]
["2026-08-31T18:01:33.263907+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.263932+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.264363+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.264644+00:00", "trade", 13.985, 160.0]
["2026-08-31T18:01:33.265260+00:00", "trade", 13.9818, 50.0]
["2026-08-31T18:01:33.265320+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.265374+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.265458+00:00", "trade", 13.985, 72.0]
["2026-08-31T18:01:33.265629+00:00", "trade", 13.985, 75.0]
["2026-08-31T18:01:33.266163+00:00", "trade", 13.985, 128.0]
["2026-08-31T18:01:33.268782+00:00", "trade", 13.985, 137.0]
["2026-08-31T18:01:33.268935+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.269443+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.278515+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:33.278779+00:00", "trade", 13.98, 75.0]
["2026-08-31T18:01:33.279821+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.279903+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.279915+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.280270+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.281582+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.282041+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.282512+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.282534+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.293815+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.293874+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.294202+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.294340+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.294638+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.294683+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.344740+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:01:33.410764+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.410811+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.410819+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.410913+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.411301+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.411717+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.411784+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.617047+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.804186+00:00", "trade", 13.985, 235.0]
["2026-08-31T18:01:33.804867+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.823347+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:33.823349+00:00", "trade", 13.985, 55.0]
["2026-08-31T18:01:33.823414+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:33.824343+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.824355+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.826689+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:33.933729+00:00", "trade", 13.985, 1000.0]
["2026-08-31T18:01:34.635496+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:34.635889+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:34.672687+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:34.672688+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:34.672689+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:01:34.672702+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:34.672715+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:34.672722+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:34.672728+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:34.672735+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:34.672742+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:34.672762+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:34.672769+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:34.672776+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:01:34.672782+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:34.672793+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:34.672825+00:00", "trade", 13.99, 79.0]
["2026-08-31T18:01:34.672843+00:00", "trade", 13.99, 79.0]
["2026-08-31T18:01:34.672877+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.672896+00:00", "trade", 13.99, 21.0]
["2026-08-31T18:01:34.672899+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:01:34.672955+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.672965+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:34.672966+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:34.673031+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:01:34.673088+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.673090+00:00", "trade", 13.8633, 4.0]
["2026-08-31T18:01:34.673095+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.673142+00:00", "trade", 13.8633, 1.0]
["2026-08-31T18:01:34.673771+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.673778+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.674045+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.679741+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.681383+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.693268+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.694106+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:34.694106+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.694108+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:01:34.694110+00:00", "trade", 13.99, 252.0]
["2026-08-31T18:01:34.694113+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.694134+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.694148+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.694412+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.694436+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.694537+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.694636+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.694859+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.695117+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.695198+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.696710+00:00", "trade", 13.995, 140.0]
["2026-08-31T18:01:34.696766+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.696790+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.697528+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.716949+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.716955+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.740280+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:01:34.740660+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.852018+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.852024+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.852328+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.852354+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:34.899314+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.018343+00:00", "trade", 13.9923, 4.0]
["2026-08-31T18:01:35.027109+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:35.027109+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.027110+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:35.027112+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:01:35.027115+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.027122+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.027129+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.027136+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.027143+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.027149+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.027155+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:35.027162+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:35.027170+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:35.027176+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:35.027182+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:35.027189+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:35.027196+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:35.027203+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:35.027257+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.027355+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.027517+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.027582+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.027710+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.027731+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.027869+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.027973+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.029000+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.030331+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.030354+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.033143+00:00", "trade", 13.9923, 1.0]
["2026-08-31T18:01:35.034163+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.037519+00:00", "trade", 13.8356, 1.0]
["2026-08-31T18:01:35.059015+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.059022+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.059028+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.059034+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.059451+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.468625+00:00", "trade", 13.985, 2000.0]
["2026-08-31T18:01:35.520222+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:35.520773+00:00", "trade", 13.985, 50.0]
["2026-08-31T18:01:35.521401+00:00", "trade", 13.9806, 100.0]
["2026-08-31T18:01:35.521448+00:00", "trade", 13.9806, 50.0]
["2026-08-31T18:01:35.522099+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:01:35.526086+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:01:35.579398+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.579423+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.582316+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:35.768163+00:00", "trade", 13.9823, 1.0]
["2026-08-31T18:01:36.493631+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:36.494100+00:00", "trade", 13.985, 160.0]
["2026-08-31T18:01:36.494535+00:00", "trade", 13.9806, 100.0]
["2026-08-31T18:01:36.494736+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.495107+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:01:36.499555+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.500939+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:36.500977+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501025+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501026+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:36.501028+00:00", "trade", 13.98, 94.0]
["2026-08-31T18:01:36.501029+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:01:36.501031+00:00", "trade", 13.98, 20.0]
["2026-08-31T18:01:36.501052+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501058+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501065+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501071+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501077+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501083+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501090+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501097+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501103+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501415+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:36.501439+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:36.501449+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:36.501457+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:36.501464+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:36.501470+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:36.501477+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:36.501484+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:36.501490+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:36.501503+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:36.501606+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501607+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:36.501647+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501673+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501698+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501733+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501734+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:01:36.501793+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501804+00:00", "trade", 13.97, 90.0]
["2026-08-31T18:01:36.501805+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:36.501805+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:01:36.501814+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501821+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501824+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:36.501825+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:36.501841+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501842+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501849+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501853+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:36.501856+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501862+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501869+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501876+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.501937+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502026+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502113+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502177+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502195+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502203+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502320+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502321+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:36.502327+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502346+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502363+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:36.502380+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:36.502393+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:36.502471+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502483+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:36.502574+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:36.502664+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:36.502684+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:36.502689+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.502707+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.502713+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.502720+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.502727+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.502900+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.502930+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.503145+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.503167+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.503462+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.503490+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.503495+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.504327+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.504840+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.505624+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.512474+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.539912+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.540247+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.557827+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.592793+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:36.593331+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.596227+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.603280+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.603284+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.610930+00:00", "trade", 13.965, 190.0]
["2026-08-31T18:01:36.612641+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:36.613380+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.643578+00:00", "trade", 13.8367, 1.0]
["2026-08-31T18:01:36.643616+00:00", "trade", 13.8367, 1.0]
["2026-08-31T18:01:36.669559+00:00", "trade", 13.8367, 5.0]
["2026-08-31T18:01:36.789606+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:36.789941+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.226145+00:00", "trade", 13.965, 184.0]
["2026-08-31T18:01:37.226209+00:00", "trade", 13.965, 57.0]
["2026-08-31T18:01:37.226268+00:00", "trade", 13.965, 53.0]
["2026-08-31T18:01:37.226331+00:00", "trade", 13.965, 36.0]
["2026-08-31T18:01:37.227904+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:01:37.613861+00:00", "trade", 13.965, 28.0]
["2026-08-31T18:01:37.613876+00:00", "trade", 13.965, 72.0]
["2026-08-31T18:01:37.629429+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:37.630345+00:00", "trade", 13.9606, 200.0]
["2026-08-31T18:01:37.630620+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.631140+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.631270+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.631713+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636076+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:37.636077+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:37.636125+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636140+00:00", "trade", 13.965, 109.0]
["2026-08-31T18:01:37.636151+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636158+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636164+00:00", "trade", 13.97, 12.0]
["2026-08-31T18:01:37.636166+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636213+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636221+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:37.636228+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636241+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636251+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:37.636256+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636263+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636277+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636292+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636299+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636305+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636320+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.636326+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:37.636378+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:01:37.636383+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.636390+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.636397+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.636404+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.636445+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:37.636530+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.636534+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.636584+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.636673+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.636699+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.636900+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.637059+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.643276+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.673128+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.673537+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.697700+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.697726+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.698232+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.744308+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:01:37.831589+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.831753+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.883858+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.883884+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.884286+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.884559+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.885006+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.893476+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.893477+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:01:37.893480+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:37.893480+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:01:37.893481+00:00", "trade", 13.97, 1200.0]
["2026-08-31T18:01:37.893483+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.893489+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.893496+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.893536+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.893543+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.893549+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.893555+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:37.893732+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:37.893740+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:37.893746+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:37.893753+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:37.893760+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:37.893767+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:37.893773+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:01:37.893780+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:37.893786+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:37.893864+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.894003+00:00", "trade", 13.97, 232.0]
["2026-08-31T18:01:37.894056+00:00", "trade", 13.97, 180.0]
["2026-08-31T18:01:37.894075+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.894133+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:37.894183+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.894187+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.894210+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.894257+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.894264+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.894637+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.900533+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.925500+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.925507+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:37.931603+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.011920+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.576384+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:38.576387+00:00", "trade", 13.965, 248.0]
["2026-08-31T18:01:38.576387+00:00", "trade", 13.97, 452.0]
["2026-08-31T18:01:38.576417+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.576446+00:00", "trade", 13.965, 201.0]
["2026-08-31T18:01:38.576913+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.577056+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.577148+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:38.577184+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.577848+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.578324+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.578330+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.578349+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.578807+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.685431+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.779864+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.779889+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.780809+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:38.780864+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.282006+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:39.284118+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.284877+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.300582+00:00", "trade", 13.9632, 5000.0]
["2026-08-31T18:01:39.301199+00:00", "trade", 13.9761, 56.0]
["2026-08-31T18:01:39.419364+00:00", "trade", 13.965, 152.0]
["2026-08-31T18:01:39.419426+00:00", "trade", 13.965, 48.0]
["2026-08-31T18:01:39.494649+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:39.494870+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.495006+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.495360+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.495394+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.495427+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.495847+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.498995+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.570617+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:39.570657+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.573281+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:39.879521+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:39.880197+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:40.123090+00:00", "trade", 13.9677, 53.0]
["2026-08-31T18:01:40.123514+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:40.123540+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:40.123833+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:40.142900+00:00", "trade", 13.9677, 1.0]
["2026-08-31T18:01:40.634633+00:00", "trade", 13.864, 60.0]
["2026-08-31T18:01:40.660523+00:00", "trade", 13.9663, 1200.0]
["2026-08-31T18:01:40.661407+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:41.171163+00:00", "trade", 13.8433, 38.0]
["2026-08-31T18:01:41.171596+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:41.171971+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:41.171997+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:41.242102+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:41.784587+00:00", "trade", 13.9677, 2.0]
["2026-08-31T18:01:42.138253+00:00", "trade", 13.965, 882.0]
["2026-08-31T18:01:42.140377+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.140401+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:42.140405+00:00", "trade", 13.965, 14.0]
["2026-08-31T18:01:42.140845+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.140870+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.140892+00:00", "trade", 13.965, 41.0]
["2026-08-31T18:01:42.141375+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.141766+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.141853+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.142820+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.144977+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.145417+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.431869+00:00", "trade", 13.965, 150.0]
["2026-08-31T18:01:42.431880+00:00", "trade", 13.965, 14.0]
["2026-08-31T18:01:42.431886+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:42.432296+00:00", "trade", 13.965, 14.0]
["2026-08-31T18:01:42.432316+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.432369+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.432377+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.432821+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.451335+00:00", "trade", 13.965, 248.0]
["2026-08-31T18:01:42.451355+00:00", "trade", 13.965, 248.0]
["2026-08-31T18:01:42.451488+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.452426+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.453384+00:00", "trade", 13.9602, 1400.0]
["2026-08-31T18:01:42.453605+00:00", "trade", 13.9602, 826.0]
["2026-08-31T18:01:42.453918+00:00", "trade", 13.965, 248.0]
["2026-08-31T18:01:42.454204+00:00", "trade", 13.965, 252.0]
["2026-08-31T18:01:42.454587+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.455031+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.455483+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.521343+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.604320+00:00", "trade", 13.965, 78.0]
["2026-08-31T18:01:42.605531+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.605580+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.605831+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.607951+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:42.608273+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.608663+00:00", "trade", 13.97, 12.0]
["2026-08-31T18:01:42.608704+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.608716+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:42.608736+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.620769+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:42.631108+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.664215+00:00", "trade", 13.965, 22.0]
["2026-08-31T18:01:42.717268+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.879761+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.880220+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936043+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:42.936043+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936049+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936063+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936079+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936087+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936093+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936106+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936113+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936119+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:42.936126+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936133+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936140+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936146+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936153+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936160+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936167+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936174+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936187+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936193+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:42.936219+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:42.936249+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:42.936742+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:42.936798+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:01:42.937030+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:42.938328+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:42.943101+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:42.969694+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:01:42.969732+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:42.984677+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020392+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:43.020393+00:00", "trade", 13.98, 94.0]
["2026-08-31T18:01:43.020395+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:43.020396+00:00", "trade", 13.98, 46.0]
["2026-08-31T18:01:43.020424+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020430+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020437+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020439+00:00", "trade", 13.98, 154.0]
["2026-08-31T18:01:43.020444+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020451+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020457+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020718+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:43.020740+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:43.020797+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020804+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020819+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020825+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020840+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.020969+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.021008+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.021015+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.021038+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.021141+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.021207+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.021347+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.021425+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.021550+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:43.022016+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:43.022587+00:00", "trade", 13.98, 13.0]
["2026-08-31T18:01:43.025900+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.025926+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.031882+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.105009+00:00", "trade", 13.98, 13.0]
["2026-08-31T18:01:43.105101+00:00", "trade", 13.975, 27.0]
["2026-08-31T18:01:43.105146+00:00", "trade", 13.98, 47.0]
["2026-08-31T18:01:43.106416+00:00", "trade", 13.98, 13.0]
["2026-08-31T18:01:43.189180+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.189194+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.236799+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.317724+00:00", "trade", 13.8684, 4.0]
["2026-08-31T18:01:43.350097+00:00", "trade", 13.975, 24.0]
["2026-08-31T18:01:43.408770+00:00", "trade", 13.975, 29.0]
["2026-08-31T18:01:43.667333+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:43.667426+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:44.030243+00:00", "trade", 13.98, 190.0]
["2026-08-31T18:01:44.030471+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:44.030582+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:44.030608+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:44.030636+00:00", "trade", 13.98, 187.0]
["2026-08-31T18:01:44.030916+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:44.030923+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:44.030950+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:44.036925+00:00", "trade", 13.98, 87.0]
["2026-08-31T18:01:44.037196+00:00", "trade", 13.98, 13.0]
["2026-08-31T18:01:44.053557+00:00", "trade", 13.98, 13.0]
["2026-08-31T18:01:44.064510+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:44.114830+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:44.115275+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:01:44.115347+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:01:44.155930+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:44.386468+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:45.042805+00:00", "trade", 13.975, 15.0]
["2026-08-31T18:01:46.426314+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:46.426374+00:00", "trade", 13.975, 64.0]
["2026-08-31T18:01:46.426436+00:00", "trade", 13.975, 11.0]
["2026-08-31T18:01:46.426627+00:00", "trade", 13.975, 26.0]
["2026-08-31T18:01:46.426947+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:46.426948+00:00", "trade", 13.975, 27.0]
["2026-08-31T18:01:46.426949+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:46.426957+00:00", "trade", 13.975, 89.0]
["2026-08-31T18:01:46.427018+00:00", "trade", 13.975, 28.0]
["2026-08-31T18:01:46.427075+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:46.427095+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:46.427192+00:00", "trade", 13.975, 27.0]
["2026-08-31T18:01:46.427194+00:00", "trade", 13.975, 27.0]
["2026-08-31T18:01:46.427195+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:46.427200+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:46.427306+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:46.427325+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:01:46.427341+00:00", "trade", 13.975, 27.0]
["2026-08-31T18:01:46.427346+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:46.438116+00:00", "trade", 13.975, 112.0]
["2026-08-31T18:01:46.438628+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:46.460340+00:00", "trade", 13.8447, 7.0]
["2026-08-31T18:01:46.511058+00:00", "trade", 13.975, 232.0]
["2026-08-31T18:01:46.820000+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:46.820029+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:46.909753+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:46.972266+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:47.482421+00:00", "trade", 13.9786, 2.0]
["2026-08-31T18:01:47.739093+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:47.827090+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.827117+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.895282+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:01:47.895398+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:01:47.895628+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901432+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:01:47.901433+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:47.901557+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901625+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901852+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901875+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:47.901876+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:01:47.901878+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:01:47.901893+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901900+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901913+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901922+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:01:47.901925+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:47.901925+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:47.901925+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:01:47.901940+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901947+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901954+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901967+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901974+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901981+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.901989+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:47.902008+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:01:47.902008+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902017+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902031+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902037+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902044+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902051+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902055+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:47.902057+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902063+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:47.902064+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902071+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902077+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902084+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902091+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902098+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902112+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902145+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902151+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:47.902154+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:47.902161+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:47.902171+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:47.902175+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:47.902181+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:47.902188+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:47.902190+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:01:47.902195+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902195+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902202+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902208+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902210+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:01:47.902211+00:00", "trade", 13.97, 13.0]
["2026-08-31T18:01:47.902215+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902229+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902236+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902241+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902250+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:47.902251+00:00", "trade", 13.97, 500.0]
["2026-08-31T18:01:47.902252+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:01:47.902282+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:01:47.902287+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902294+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902298+00:00", "trade", 13.97, 87.0]
["2026-08-31T18:01:47.902300+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902301+00:00", "trade", 13.97, 51.0]
["2026-08-31T18:01:47.902333+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902347+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:01:47.902355+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902375+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902382+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902397+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902421+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902424+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902427+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902434+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902454+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902491+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902539+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902591+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902625+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902664+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902671+00:00", "trade", 13.975, 400.0]
["2026-08-31T18:01:47.902742+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902758+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902763+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902765+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902771+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902785+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902792+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902825+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:47.902826+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902852+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902876+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902904+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:47.902905+00:00", "trade", 13.97, 51.0]
["2026-08-31T18:01:47.902905+00:00", "trade", 13.97, 49.0]
["2026-08-31T18:01:47.902911+00:00", "trade", 13.97, 51.0]
["2026-08-31T18:01:47.902951+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902955+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.902981+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.903062+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.903073+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.903187+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.903195+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.903201+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.903208+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.903313+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.903341+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.904004+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.904131+00:00", "trade", 13.97, 51.0]
["2026-08-31T18:01:47.904297+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.906979+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.907006+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.909364+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.918097+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:01:47.933871+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.979884+00:00", "trade", 13.975, 932.0]
["2026-08-31T18:01:47.984951+00:00", "trade", 13.975, 13.0]
["2026-08-31T18:01:47.984978+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.985441+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.985648+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:47.991079+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:47.991081+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:47.991082+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:47.991091+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:47.991100+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991107+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991115+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991121+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991129+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991142+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991149+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991156+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991163+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991169+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991175+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:47.991179+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991195+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991202+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991208+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991215+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991221+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991228+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991235+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991241+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991247+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991254+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:01:47.991254+00:00", "trade", 13.98, 1904.0]
["2026-08-31T18:01:47.991254+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991267+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991280+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991294+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991361+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991371+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991458+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:47.991458+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:47.991467+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:47.991467+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:47.991469+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:47.993706+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:47.995436+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:47.998137+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.002012+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.011692+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.011718+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.022206+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.022212+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.022226+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.026244+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.026270+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.026787+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.027178+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.030852+00:00", "trade", 13.985, 232.0]
["2026-08-31T18:01:48.081353+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:01:48.083416+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.083489+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:48.083720+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.083897+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.084033+00:00", "trade", 13.9742, 50.0]
["2026-08-31T18:01:48.084080+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.084409+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.084446+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.085128+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.089501+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:01:48.089954+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.089955+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.089956+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:01:48.089958+00:00", "trade", 13.99, 79.0]
["2026-08-31T18:01:48.089959+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.089961+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.089962+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.089997+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090004+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090010+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090016+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090023+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090029+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090036+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090042+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090048+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090054+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090067+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090068+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.090072+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.090073+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.090074+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.090074+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090087+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:48.090091+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:48.090120+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.090129+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:48.090146+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:48.090153+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:48.090159+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:48.090162+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090165+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090172+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090178+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090185+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090192+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090200+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090207+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090214+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090518+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090619+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.090959+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.091704+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.092691+00:00", "trade", 13.99, 81.0]
["2026-08-31T18:01:48.094035+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.094494+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.094521+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.095334+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.097014+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.101822+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.101847+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.101849+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:01:48.101870+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.101904+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.101910+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.102786+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.110259+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.110287+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.120653+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.120659+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.125385+00:00", "trade", 13.995, 700.0]
["2026-08-31T18:01:48.126324+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.190372+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.190397+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.190785+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.192107+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.192144+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.195792+00:00", "trade", 13.995, 700.0]
["2026-08-31T18:01:48.197096+00:00", "trade", 13.995, 66.0]
["2026-08-31T18:01:48.197161+00:00", "trade", 14.0, 34.0]
["2026-08-31T18:01:48.197529+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:48.197713+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:01:48.198330+00:00", "trade", 13.9745, 50.0]
["2026-08-31T18:01:48.199929+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:48.204832+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:48.204890+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:48.204912+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:48.204919+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:48.204932+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:48.204939+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:48.204945+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:48.204959+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:48.205146+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:48.205146+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:48.205154+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:48.205244+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.205598+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.205614+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.205693+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.205742+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.205749+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.206007+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.206095+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.208307+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.208332+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.208933+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.251482+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.251489+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.254473+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.255424+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:01:48.283671+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:01:48.343587+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.530683+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.530710+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612441+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612447+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612462+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612468+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612721+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612729+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612735+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612742+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612748+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612750+00:00", "trade", 14.01, 110.0]
["2026-08-31T18:01:48.612755+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:48.612760+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:01:48.612769+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:48.612776+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:48.612782+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:48.612788+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:48.612795+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:48.612801+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:48.612807+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:48.612820+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:48.612843+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.613185+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.613773+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.614126+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:01:48.614334+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.614363+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.614388+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.615184+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.643026+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.643050+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.643058+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.655033+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.655056+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.655081+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.655972+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.675681+00:00", "trade", 13.8477, 2.0]
["2026-08-31T18:01:48.679841+00:00", "trade", 13.8477, 6.0]
["2026-08-31T18:01:48.690403+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.690786+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.691273+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.691749+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.692207+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.708084+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.708783+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:48.767678+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:01:48.769543+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:01:48.860374+00:00", "trade", 14.015, 151.0]
["2026-08-31T18:01:49.345166+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.345265+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:01:49.346375+00:00", "trade", 14.015, 3.0]
["2026-08-31T18:01:49.347874+00:00", "trade", 14.015, 6.0]
["2026-08-31T18:01:49.403299+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.403307+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.403409+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.403755+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:01:49.403994+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.404049+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.404118+00:00", "trade", 14.015, 50.0]
["2026-08-31T18:01:49.404132+00:00", "trade", 14.015, 50.0]
["2026-08-31T18:01:49.404136+00:00", "trade", 14.015, 102.0]
["2026-08-31T18:01:49.404212+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.404482+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.404565+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.404941+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.406105+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.406180+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:01:49.407954+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.408800+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.408911+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:01:49.408937+00:00", "trade", 14.015, 189.0]
["2026-08-31T18:01:49.409070+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.409358+00:00", "trade", 14.015, 39.0]
["2026-08-31T18:01:49.409482+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:01:49.409484+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:01:49.409489+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.409546+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:01:49.409569+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:01:49.409576+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:01:49.409580+00:00", "trade", 14.015, 50.0]
["2026-08-31T18:01:49.409945+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.410035+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.410084+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415012+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415013+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.415014+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.415015+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:01:49.415017+00:00", "trade", 14.01, 108.0]
["2026-08-31T18:01:49.415019+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415020+00:00", "trade", 14.01, 400.0]
["2026-08-31T18:01:49.415025+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415047+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415053+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415059+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415066+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415072+00:00", "trade", 14.015, 238.0]
["2026-08-31T18:01:49.415073+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415079+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415086+00:00", "trade", 14.015, 248.0]
["2026-08-31T18:01:49.415086+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415090+00:00", "trade", 14.015, 235.0]
["2026-08-31T18:01:49.415092+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.415092+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415108+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:01:49.415115+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415121+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415128+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415134+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415141+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415147+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415155+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415162+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415169+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415177+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:01:49.415188+00:00", "trade", 14.01, 3.0]
["2026-08-31T18:01:49.415308+00:00", "trade", 14.01, 400.0]
["2026-08-31T18:01:49.415371+00:00", "trade", 14.01, 232.0]
["2026-08-31T18:01:49.415378+00:00", "trade", 14.01, 232.0]
["2026-08-31T18:01:49.415386+00:00", "trade", 14.01, 232.0]
["2026-08-31T18:01:49.415404+00:00", "trade", 14.015, 248.0]
["2026-08-31T18:01:49.415418+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:01:49.415432+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:01:49.415433+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415476+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415602+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415694+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415740+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:49.415765+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415795+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:49.415796+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:49.415808+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415816+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:49.415816+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415822+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415829+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415836+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415842+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415847+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:01:49.415856+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415910+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.415966+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.416001+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:01:49.416076+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:01:49.416077+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416085+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416092+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416098+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416105+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416111+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416117+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416266+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416317+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416322+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416461+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416488+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:01:49.416846+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.416900+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.417139+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.417520+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.417800+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.418219+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.449890+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.449896+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.449914+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.450264+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.450640+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.515452+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.515783+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.515859+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.516357+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.590096+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:49.590266+00:00", "trade", 13.9906, 100.0]
["2026-08-31T18:01:49.590537+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.590717+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:49.590720+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.590799+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.590823+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.590839+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.590866+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.590869+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:49.590908+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:49.590919+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:49.591018+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:49.591035+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:49.591111+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:01:49.591194+00:00", "trade", 13.9906, 100.0]
["2026-08-31T18:01:49.591284+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.591302+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.702894+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.703636+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.777008+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:49.914269+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:49.914893+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:01:49.920875+00:00", "trade", 13.995, 532.0]
["2026-08-31T18:01:50.013361+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.013900+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.044660+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165087+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165092+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:50.165094+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:50.165094+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165095+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:50.165097+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:50.165101+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165102+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:01:50.165102+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:01:50.165107+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165118+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:50.165125+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:01:50.165136+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165143+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165149+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165156+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165162+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165169+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:01:50.165169+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165177+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165184+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:01:50.165198+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:50.165205+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:50.165211+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:50.165218+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:50.165226+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:50.165239+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:50.165243+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:50.165253+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:50.165389+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:50.165475+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:01:50.165523+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:01:50.165524+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.165525+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:01:50.165536+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.165563+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.165581+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.165700+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.165989+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.166262+00:00", "trade", 13.995, 700.0]
["2026-08-31T18:01:50.167166+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.167383+00:00", "trade", 13.99, 2800.0]
["2026-08-31T18:01:50.168626+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168627+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:50.168628+00:00", "trade", 13.985, 400.0]
["2026-08-31T18:01:50.168629+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:50.168630+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:50.168633+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168634+00:00", "trade", 13.98, 94.0]
["2026-08-31T18:01:50.168634+00:00", "trade", 13.98, 700.0]
["2026-08-31T18:01:50.168636+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:50.168646+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168652+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168654+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:50.168679+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168686+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168693+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168699+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168705+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:01:50.168706+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:50.168706+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168712+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168718+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168725+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168732+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168744+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:01:50.168745+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:01:50.168748+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:50.168752+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:50.168766+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:50.168770+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:01:50.168772+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:50.168778+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:50.168785+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:50.168791+00:00", "trade", 13.985, 98.0]
["2026-08-31T18:01:50.168804+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:50.168806+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:01:50.168820+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:01:50.168843+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:50.168954+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:50.169047+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:50.169062+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:01:50.169072+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:01:50.169072+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:01:50.169080+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:50.169081+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169094+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169160+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:01:50.169216+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169222+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169236+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169426+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169443+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169555+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169673+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169712+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169714+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169744+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.169754+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.170006+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.170371+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.170820+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.172363+00:00", "trade", 13.975, 150.0]
["2026-08-31T18:01:50.172404+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.172428+00:00", "trade", 13.975, 82.0]
["2026-08-31T18:01:50.172428+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.174015+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.174041+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175299+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:50.175299+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175300+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:01:50.175301+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:01:50.175303+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:01:50.175307+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:50.175307+00:00", "trade", 13.97, 118.0]
["2026-08-31T18:01:50.175308+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:50.175313+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175319+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175353+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175360+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175363+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:50.175366+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175367+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:50.175373+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175380+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175386+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175393+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175399+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175405+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175412+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175415+00:00", "trade", 13.975, 95.0]
["2026-08-31T18:01:50.175419+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:01:50.175430+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:01:50.175432+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175439+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175445+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175452+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175459+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175465+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175472+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175478+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175491+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175536+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:01:50.175545+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.175607+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.175802+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.176034+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.176052+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.177075+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.177721+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.178371+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179326+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179373+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179790+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179792+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.179792+00:00", "trade", 13.96, 114.0]
["2026-08-31T18:01:50.179794+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.179794+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:01:50.179797+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179800+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.179800+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.179803+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179809+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179829+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179836+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179842+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179849+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179855+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179868+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179875+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179881+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179887+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179900+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.179907+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.179914+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.179920+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.179926+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.179932+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.179938+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.179945+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.180032+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.180034+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:01:50.180101+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.180102+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:01:50.180106+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.180169+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:01:50.180170+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.180229+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180262+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180299+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180320+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180405+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180436+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180630+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180639+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180674+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180776+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180799+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180800+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.180873+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180916+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.180951+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.181082+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.181438+00:00", "trade", 13.99, 232.0]
["2026-08-31T18:01:50.181572+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.182208+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.182247+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.183229+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184865+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184866+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.184867+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.184868+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:01:50.184870+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.184872+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184873+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.184873+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.184878+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184894+00:00", "trade", 13.95, 600.0]
["2026-08-31T18:01:50.184895+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.184896+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184901+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:01:50.184911+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184918+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184931+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184937+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184943+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184949+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184953+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:01:50.184956+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184963+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184967+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:01:50.184970+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184977+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184980+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:01:50.184984+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.184985+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.184991+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.184991+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.184998+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185001+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.185005+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185012+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185019+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185025+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185032+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185039+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185064+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185071+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185111+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185122+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185196+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185270+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.185277+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.185296+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.185297+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:01:50.185305+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.185342+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.185348+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.185409+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.185530+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.186246+00:00", "trade", 13.9891, 50.0]
["2026-08-31T18:01:50.186433+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.186644+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.186844+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.186878+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:50.187388+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.187553+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.187587+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.187722+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.187749+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.187982+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.187993+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.188313+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.188351+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.188381+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.188389+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.188702+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:01:50.188931+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.191924+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.192325+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.192376+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.196600+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.196637+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.196655+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.197203+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.197267+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.197372+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.197516+00:00", "trade", 13.99, 6400.0]
["2026-08-31T18:01:50.198472+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.200983+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:01:50.201221+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201222+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:01:50.201223+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:01:50.201226+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.201226+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.201228+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201230+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.201230+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:01:50.201234+00:00", "trade", 13.95, 1909.0]
["2026-08-31T18:01:50.201234+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201235+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:01:50.201238+00:00", "trade", 13.95, 25220.0]
["2026-08-31T18:01:50.201238+00:00", "trade", 13.95, 5860.0]
["2026-08-31T18:01:50.201241+00:00", "trade", 13.95, 2540.0]
["2026-08-31T18:01:50.201241+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.201241+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201247+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201253+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201257+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201260+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201267+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201274+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201281+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201289+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201304+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:01:50.201306+00:00", "trade", 13.95, 84.0]
["2026-08-31T18:01:50.201310+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201324+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201338+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201342+00:00", "trade", 13.95, 83.0]
["2026-08-31T18:01:50.201344+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201350+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201357+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201370+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201377+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201383+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201390+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201397+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201408+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201412+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.201413+00:00", "trade", 13.95, 84.0]
["2026-08-31T18:01:50.201418+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201425+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201431+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201438+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201444+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201451+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201457+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201464+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201471+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201478+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201484+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.201497+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.201504+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.201511+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.201519+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.201525+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.201532+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.201538+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.201545+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.201579+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.201583+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:01:50.201583+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201674+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201695+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201761+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201799+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201801+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201828+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201835+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201842+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201878+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201896+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201910+00:00", "trade", 13.957, 72.0]
["2026-08-31T18:01:50.201939+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201941+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.201972+00:00", "trade", 13.9714, 64.0]
["2026-08-31T18:01:50.202095+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.202713+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.202754+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.205393+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.205671+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.205817+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.208277+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.210085+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.210641+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.213950+00:00", "trade", 13.96, 85.0]
["2026-08-31T18:01:50.213950+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.213976+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.213978+00:00", "trade", 13.96, 615.0]
["2026-08-31T18:01:50.213979+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.213980+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:01:50.213990+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.213997+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.214004+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:01:50.214011+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214018+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214024+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214030+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214037+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214050+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214057+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214063+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214075+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214081+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214554+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.214645+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.215129+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.215327+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.215377+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.222438+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.226397+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.228613+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:50.229409+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:01:50.246751+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.246758+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.265419+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.267786+00:00", "trade", 13.965, 248.0]
["2026-08-31T18:01:50.316113+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.319956+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:50.321404+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:50.321492+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:50.321804+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.321977+00:00", "trade", 13.97, 136.0]
["2026-08-31T18:01:50.326071+00:00", "trade", 13.965, 4.0]
["2026-08-31T18:01:50.326073+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:50.326074+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:50.326074+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326075+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:01:50.326077+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326081+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326081+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326081+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326082+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326084+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326088+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326113+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326119+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326126+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326132+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326139+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326145+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326157+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326160+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326160+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:50.326164+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:50.326166+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326168+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:50.326173+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326174+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:50.326177+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:01:50.326180+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326193+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326194+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:50.326199+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326200+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326203+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326247+00:00", "trade", 13.96, 600.0]
["2026-08-31T18:01:50.326253+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326264+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326271+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326281+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326299+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326391+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:01:50.326413+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326421+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326429+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326436+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326443+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326450+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326456+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326463+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326469+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326489+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:01:50.326536+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:01:50.326538+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326538+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326538+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:01:50.326538+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.326583+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.326659+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.326665+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.326709+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.326758+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.326783+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.326884+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.327101+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.327822+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:01:50.327864+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.327878+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.328378+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.328834+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.329084+00:00", "trade", 13.955, 76.0]
["2026-08-31T18:01:50.329675+00:00", "trade", 13.955, 5.0]
["2026-08-31T18:01:50.330286+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.330340+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.336036+00:00", "trade", 13.955, 160.0]
["2026-08-31T18:01:50.355459+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:01:50.367928+00:00", "trade", 13.955, 221.0]
["2026-08-31T18:01:50.367974+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.367996+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.368002+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.368015+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.368027+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.368356+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.368661+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.391473+00:00", "trade", 13.955, 25.0]
["2026-08-31T18:01:50.445122+00:00", "trade", 13.955, 8.0]
["2026-08-31T18:01:50.445915+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.446467+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.479837+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.546927+00:00", "trade", 13.9988, 1.0]
["2026-08-31T18:01:50.560623+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:01:50.606246+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:50.606787+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:50.607052+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:50.607212+00:00", "trade", 13.9506, 100.0]
["2026-08-31T18:01:50.607864+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.607902+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.607917+00:00", "trade", 13.9506, 100.0]
["2026-08-31T18:01:50.608161+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.608220+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.609011+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.613227+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:01:50.613546+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.613549+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:01:50.613553+00:00", "trade", 13.955, 50.0]
["2026-08-31T18:01:50.613654+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:50.613686+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:01:50.613770+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:01:50.613835+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.613926+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:01:50.614104+00:00", "trade", 13.955, 150.0]
["2026-08-31T18:01:50.614104+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.614110+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:01:50.614130+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.614249+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.614430+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.614827+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.615289+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.615333+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:01:50.616004+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.616028+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.616056+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.616623+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.616684+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:50.616908+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.617366+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.617836+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.618403+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.620804+00:00", "trade", 13.955, 1700.0]
["2026-08-31T18:01:50.621432+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.622026+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:01:50.622027+00:00", "trade", 13.955, 52.0]
["2026-08-31T18:01:50.622070+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:01:50.622073+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:01:50.622096+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:01:50.622149+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:01:50.622351+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.622390+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.622408+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:01:50.622427+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:01:50.622495+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.622511+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.622563+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.622847+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:01:50.623028+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.623056+00:00", "trade", 13.955, 50.0]
["2026-08-31T18:01:50.624081+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.628706+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.628723+00:00", "trade", 13.955, 120.0]
["2026-08-31T18:01:50.628859+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.628867+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.628879+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.629193+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.629205+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:01:50.629259+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.629327+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.629637+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.648662+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:01:50.649060+00:00", "trade", 13.955, 130.0]
["2026-08-31T18:01:50.649112+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:01:50.649427+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:01:50.649557+00:00", "trade", 13.955, 68.0]
["2026-08-31T18:01:50.650029+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:01:50.652879+00:00", "trade", 13.944376, 6.0]
["2026-08-31T18:01:50.654010+00:00", "trade", 13.9444, 8.0]
["2026-08-31T18:01:50.695051+00:00", "trade", 13.955, 118.0]
["2026-08-31T18:01:50.696120+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:01:50.696187+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:50.698289+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.698464+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.698591+00:00", "trade", 13.955, 500.0]
["2026-08-31T18:01:50.698845+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.699346+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.700573+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.701244+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.701689+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.725049+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.725084+00:00", "trade", 13.955, 128.0]
["2026-08-31T18:01:50.725459+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.750850+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.774870+00:00", "trade", 13.955, 1200.0]
["2026-08-31T18:01:50.776629+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.776653+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.800963+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:01:50.801063+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:01:50.801329+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.802230+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.802739+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.804834+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891341+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891398+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:01:50.891398+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891399+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891401+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:01:50.891424+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891431+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891433+00:00", "trade", 13.95, 90.0]
["2026-08-31T18:01:50.891437+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891444+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891451+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891458+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891465+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891471+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891477+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:01:50.891485+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891492+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891499+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891500+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:01:50.891505+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891512+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891519+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891526+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891545+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891678+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891682+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891683+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891686+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891690+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891690+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891694+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891701+00:00", "trade", 13.95, 76.0]
["2026-08-31T18:01:50.891707+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891734+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891734+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891795+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891800+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891884+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891906+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891920+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891959+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891959+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:01:50.891960+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891964+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891964+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.891964+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.892017+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.892130+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.892230+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.892256+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.892301+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.892330+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.892417+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893177+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893475+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893476+00:00", "trade", 13.94, 700.0]
["2026-08-31T18:01:50.893479+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:01:50.893482+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893498+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893505+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893512+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893518+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893524+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893531+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893538+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893545+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:01:50.893564+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893578+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893584+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893590+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893597+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893603+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893616+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893766+00:00", "trade", 13.94, 84.0]
["2026-08-31T18:01:50.893766+00:00", "trade", 13.94, 84.0]
["2026-08-31T18:01:50.893766+00:00", "trade", 13.94, 83.0]
["2026-08-31T18:01:50.893780+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893842+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893843+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:50.893859+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893878+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:01:50.893891+00:00", "trade", 13.94, 367.0]
["2026-08-31T18:01:50.893891+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893941+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.893944+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:50.894023+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:01:50.894047+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:50.894047+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:50.894047+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.894055+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:50.894055+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.894161+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.894204+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.894792+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.894905+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.895041+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.895676+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896481+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896508+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896509+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:50.896510+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:50.896512+00:00", "trade", 13.93, 98.0]
["2026-08-31T18:01:50.896513+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:50.896516+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896517+00:00", "trade", 13.93, 700.0]
["2026-08-31T18:01:50.896517+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:50.896522+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896532+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:50.896576+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896583+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896589+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896596+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896603+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896609+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896616+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896619+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896622+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896628+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896649+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896662+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896669+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896674+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:50.896678+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:50.896681+00:00", "trade", 13.93, 700.0]
["2026-08-31T18:01:50.896682+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:50.896682+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896684+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896686+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:50.896689+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:50.896696+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896703+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896709+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896716+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896721+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:50.896723+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896727+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:50.896730+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896781+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896825+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896827+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:50.896895+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896968+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:50.896969+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:50.896969+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:50.896970+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:50.896978+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:50.896978+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.897210+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.897254+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.897281+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.897301+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.897384+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.897411+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.897518+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.897784+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.897963+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.898349+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.898570+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.899095+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:50.899303+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.899548+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.899559+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.899670+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.900004+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.904667+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:01:50.905340+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.905429+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:50.906153+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:01:50.906299+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.907979+00:00", "trade", 13.93, 211.0]
["2026-08-31T18:01:50.912538+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.912982+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924388+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924400+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924404+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:01:50.924407+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:01:50.924407+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:50.924407+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:50.924479+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924480+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:50.924481+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:01:50.924482+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:50.924484+00:00", "trade", 13.92, 700.0]
["2026-08-31T18:01:50.924486+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924492+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924500+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:01:50.924503+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:50.924520+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924528+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924532+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:01:50.924536+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924538+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:50.924542+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924549+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924555+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924561+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924567+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924574+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924588+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:50.924644+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:50.924645+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.924653+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.924660+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.924667+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.924674+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.924681+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.924693+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.924702+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.924732+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.924739+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.925030+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.925156+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.925185+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.925781+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.926796+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.931542+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.957949+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.958206+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:50.958543+00:00", "trade", 13.92, 60.0]
["2026-08-31T18:01:50.958603+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.024719+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.024947+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.024977+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208411+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208412+00:00", "trade", 13.92, 700.0]
["2026-08-31T18:01:51.208413+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:51.208414+00:00", "trade", 13.92, 108.0]
["2026-08-31T18:01:51.208435+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208442+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208448+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208454+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208460+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208467+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208474+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208488+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208494+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208501+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208506+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:51.208507+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208508+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:01:51.208694+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208772+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208779+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208802+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:51.208810+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:01:51.208811+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208813+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:51.208813+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:51.208907+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:51.208925+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:51.208930+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.208932+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:01:51.208935+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.208941+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.208948+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.208955+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.208962+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.208968+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.208975+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.209016+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.209022+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.209045+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.209119+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.209246+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.209338+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.209724+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.210442+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.212470+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.212994+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.215416+00:00", "trade", 13.92, 600.0]
["2026-08-31T18:01:51.215470+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.215474+00:00", "trade", 13.925, 248.0]
["2026-08-31T18:01:51.215751+00:00", "trade", 13.925, 248.0]
["2026-08-31T18:01:51.215927+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:01:51.216026+00:00", "trade", 13.925, 248.0]
["2026-08-31T18:01:51.216110+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:01:51.216116+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:01:51.217524+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.229722+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:01:51.247959+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.247984+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.247990+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.248297+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.276104+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.276620+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.310821+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.311048+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.362128+00:00", "trade", 13.925, 10.0]
["2026-08-31T18:01:51.363248+00:00", "trade", 13.925, 200.0]
["2026-08-31T18:01:51.369787+00:00", "trade", 13.925, 120.0]
["2026-08-31T18:01:51.370471+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.374170+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:01:51.374549+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:01:51.374623+00:00", "trade", 13.925, 36.0]
["2026-08-31T18:01:51.374865+00:00", "trade", 13.925, 350.0]
["2026-08-31T18:01:51.374866+00:00", "trade", 13.925, 350.0]
["2026-08-31T18:01:51.374868+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:01:51.374869+00:00", "trade", 13.925, 350.0]
["2026-08-31T18:01:51.374994+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:01:51.375093+00:00", "trade", 13.925, 350.0]
["2026-08-31T18:01:51.375396+00:00", "trade", 13.925, 350.0]
["2026-08-31T18:01:51.375530+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.375996+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.376048+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.376699+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.377854+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.401316+00:00", "trade", 13.925, 200.0]
["2026-08-31T18:01:51.483416+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:51.483827+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.562229+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.562679+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.563024+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.563488+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.563680+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.563701+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.563772+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.563821+00:00", "trade", 13.93, 344.0]
["2026-08-31T18:01:51.563912+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:51.563975+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.564283+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.564299+00:00", "trade", 13.935, 50.0]
["2026-08-31T18:01:51.564364+00:00", "trade", 13.9449, 50.0]
["2026-08-31T18:01:51.564431+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.564572+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.564721+00:00", "trade", 13.93, 700.0]
["2026-08-31T18:01:51.564721+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.564723+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:51.564728+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:01:51.564740+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564747+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564754+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564760+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564767+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564774+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564787+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564793+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564799+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564806+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564952+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.564970+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.565204+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.565298+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.565450+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.565542+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.565552+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.565770+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.565986+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.566831+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.566861+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.569454+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:51.571776+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.573316+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.573353+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.573569+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.573570+00:00", "trade", 13.935, 167.0]
["2026-08-31T18:01:51.573571+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:01:51.573573+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:01:51.573574+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:51.573576+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.573577+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:51.573578+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:51.573581+00:00", "trade", 13.93, 233.0]
["2026-08-31T18:01:51.573582+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.573587+00:00", "trade", 13.93, 67.0]
["2026-08-31T18:01:51.573588+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:51.573610+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:51.573616+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:51.573623+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:51.573630+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:51.573636+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:51.573643+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:51.573650+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:51.573656+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:51.573667+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:51.573670+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:51.573671+00:00", "trade", 13.935, 167.0]
["2026-08-31T18:01:51.573675+00:00", "trade", 13.935, 167.0]
["2026-08-31T18:01:51.573676+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:51.573678+00:00", "trade", 13.93, 183.0]
["2026-08-31T18:01:51.573678+00:00", "trade", 13.935, 167.0]
["2026-08-31T18:01:51.573679+00:00", "trade", 13.935, 183.0]
["2026-08-31T18:01:51.573685+00:00", "trade", 13.935, 183.0]
["2026-08-31T18:01:51.573732+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.573871+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.573883+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.573956+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.573974+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:01:51.573974+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:01:51.573983+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:01:51.573985+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:01:51.574060+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:51.574127+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.574201+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.574235+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.574244+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.574251+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.574260+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.574273+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.574282+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:51.574325+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:51.574341+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.574348+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.574716+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.580625+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.580870+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:01:51.580978+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.586331+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:51.586793+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.587494+00:00", "trade", 13.925, 46.0]
["2026-08-31T18:01:51.587832+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.587856+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.588228+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:51.588234+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.588362+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.590425+00:00", "trade", 13.925, 5.0]
["2026-08-31T18:01:51.625577+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.625583+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.674407+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.813056+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.813443+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.813485+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.813491+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.813954+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.813970+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.814743+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.814968+00:00", "trade", 13.93, 194.0]
["2026-08-31T18:01:51.815181+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:51.824709+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.824729+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:01:51.824770+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:51.825455+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:51.825457+00:00", "trade", 13.925, 250.0]
["2026-08-31T18:01:51.825457+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.825466+00:00", "trade", 13.925, 167.0]
["2026-08-31T18:01:51.825476+00:00", "trade", 13.925, 183.0]
["2026-08-31T18:01:51.825502+00:00", "trade", 13.925, 248.0]
["2026-08-31T18:01:51.825503+00:00", "trade", 13.925, 50.0]
["2026-08-31T18:01:51.825504+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:01:51.825561+00:00", "trade", 13.925, 350.0]
["2026-08-31T18:01:51.825600+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.825620+00:00", "trade", 13.925, 350.0]
["2026-08-31T18:01:51.825817+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:51.825947+00:00", "trade", 13.925, 350.0]
["2026-08-31T18:01:51.826124+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577445+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:52.577445+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577447+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:52.577449+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:52.577452+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577459+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577466+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577473+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:01:52.577474+00:00", "trade", 13.93, 98.0]
["2026-08-31T18:01:52.577475+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577488+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577496+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577503+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577509+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577516+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577522+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577529+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577536+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577544+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:52.577862+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:52.577862+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.577876+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.577883+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.577889+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.577896+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.577903+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.578296+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.578320+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.578355+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.578705+00:00", "trade", 13.93, 4.0]
["2026-08-31T18:01:52.579101+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:52.579769+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.580242+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.580649+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.581083+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.581136+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.608652+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.670944+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.678379+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.679091+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.679589+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.679602+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.680012+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:52.886167+00:00", "trade", 13.8858, 24.0]
["2026-08-31T18:01:53.036417+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.036442+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.133128+00:00", "trade", 13.9397, 2000.0]
["2026-08-31T18:01:53.223785+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.224242+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.343543+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.343568+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.343821+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.344228+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.344754+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.497600+00:00", "trade", 13.935, 500.0]
["2026-08-31T18:01:53.557833+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:53.557880+00:00", "trade", 13.935, 350.0]
["2026-08-31T18:01:53.557964+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:53.558090+00:00", "trade", 13.935, 50.0]
["2026-08-31T18:01:53.558092+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:53.558095+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:53.558095+00:00", "trade", 13.93, 98.0]
["2026-08-31T18:01:53.558099+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:53.558099+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:53.558118+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.558124+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.558131+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.558137+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.558143+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.558150+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.558157+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.558164+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.558171+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:53.558183+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:53.558190+00:00", "trade", 13.935, 317.0]
["2026-08-31T18:01:53.558190+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:53.558194+00:00", "trade", 13.935, 33.0]
["2026-08-31T18:01:53.558196+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:53.558203+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:53.558209+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:53.558216+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:53.558241+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:53.558439+00:00", "trade", 13.935, 50.0]
["2026-08-31T18:01:53.558442+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:01:53.558464+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:53.558465+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:53.558629+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558641+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558673+00:00", "trade", 13.93, 505.0]
["2026-08-31T18:01:53.558766+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558776+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558804+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558820+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558835+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558862+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558875+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558940+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558959+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.558984+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.559039+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.559056+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.559199+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.560924+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.560948+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.565149+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.595817+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.595842+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.643078+00:00", "trade", 13.925, 200.0]
["2026-08-31T18:01:53.643414+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.643824+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.659184+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.659411+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.683819+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:53.784456+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.784482+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.784990+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.785494+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.785541+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:53.785547+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:54.153524+00:00", "trade", 13.8723, 100.0]
["2026-08-31T18:01:54.315804+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:54.944103+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:55.145080+00:00", "trade", 13.925, 233.0]
["2026-08-31T18:01:55.145141+00:00", "trade", 13.925, 14.0]
["2026-08-31T18:01:55.152207+00:00", "trade", 13.925, 317.0]
["2026-08-31T18:01:55.153000+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.153027+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.200136+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.549935+00:00", "trade", 13.923851, 198.0]
["2026-08-31T18:01:55.717068+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:55.717068+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.717070+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:01:55.717073+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:55.717073+00:00", "trade", 13.94, 31.0]
["2026-08-31T18:01:55.717090+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.717096+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.717102+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.717110+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.717117+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.717124+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.717130+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.717137+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.717144+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.717151+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.717157+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.717164+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.717177+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.717190+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.717393+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:55.717410+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:55.717475+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:01:55.717487+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:01:55.717491+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:01:55.717542+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:55.717542+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.717556+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.717579+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.717595+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.717658+00:00", "trade", 13.93, 280.0]
["2026-08-31T18:01:55.717859+00:00", "trade", 13.935, 248.0]
["2026-08-31T18:01:55.718084+00:00", "trade", 13.935, 350.0]
["2026-08-31T18:01:55.718154+00:00", "trade", 13.935, 350.0]
["2026-08-31T18:01:55.718167+00:00", "trade", 13.935, 52.0]
["2026-08-31T18:01:55.718255+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.718311+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.718334+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.718340+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.718357+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.718392+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.718404+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.718545+00:00", "trade", 13.935, 232.0]
["2026-08-31T18:01:55.718578+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.718875+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722108+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:55.722108+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722109+00:00", "trade", 13.935, 400.0]
["2026-08-31T18:01:55.722111+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:01:55.722112+00:00", "trade", 13.93, 1787.0]
["2026-08-31T18:01:55.722114+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722116+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:55.722116+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:55.722117+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:55.722120+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:01:55.722121+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722141+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722154+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722160+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722168+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722174+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722180+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722187+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:01:55.722194+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722201+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722207+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722213+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722220+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722226+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722233+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722390+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:01:55.722416+00:00", "trade", 13.935, 350.0]
["2026-08-31T18:01:55.722476+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722484+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722493+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722503+00:00", "trade", 13.935, 359.0]
["2026-08-31T18:01:55.722511+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:01:55.722522+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:01:55.722523+00:00", "trade", 13.935, 232.0]
["2026-08-31T18:01:55.722665+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:55.722666+00:00", "trade", 13.93, 462.0]
["2026-08-31T18:01:55.722673+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:01:55.722674+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:01:55.722676+00:00", "trade", 13.93, 105.0]
["2026-08-31T18:01:55.722694+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.722710+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.722790+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.722808+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.722971+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.724726+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.724750+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.726413+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.730615+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:55.730670+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.731052+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.755154+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.755179+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:55.823369+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:56.153674+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:56.196877+00:00", "trade", 13.925, 6.0]
["2026-08-31T18:01:56.901926+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:56.902493+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:57.701661+00:00", "trade", 13.9287, 1347.0]
["2026-08-31T18:01:57.702890+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:57.779783+00:00", "trade", 13.925, 3591.0]
["2026-08-31T18:01:57.780560+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:57.906276+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:01:57.906614+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:57.934800+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:58.764654+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:58.764681+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.235519+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.460062+00:00", "trade", 13.925, 2000.0]
["2026-08-31T18:01:59.460932+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.460963+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.566322+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:59.566966+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:59.567535+00:00", "trade", 13.9206, 100.0]
["2026-08-31T18:01:59.567599+00:00", "trade", 13.9206, 100.0]
["2026-08-31T18:01:59.567681+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.567706+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.593310+00:00", "trade", 13.8682, 5.0]
["2026-08-31T18:01:59.608706+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:01:59.608708+00:00", "trade", 13.925, 200.0]
["2026-08-31T18:01:59.608736+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.609488+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.609513+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.609525+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.609593+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.609850+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.620654+00:00", "trade", 13.925, 700.0]
["2026-08-31T18:01:59.620769+00:00", "trade", 13.925, 156.0]
["2026-08-31T18:01:59.622309+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.622334+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.622627+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:01:59.623801+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625872+00:00", "trade", 13.92, 108.0]
["2026-08-31T18:01:59.625872+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625874+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:59.625876+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:59.625877+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:59.625879+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625881+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:01:59.625881+00:00", "trade", 13.92, 400.0]
["2026-08-31T18:01:59.625885+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625918+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625924+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625931+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625937+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625944+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625951+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625958+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625964+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625971+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:01:59.625985+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.625992+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.625994+00:00", "trade", 13.92, 25.0]
["2026-08-31T18:01:59.625999+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.626002+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:01:59.626005+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.626012+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.626018+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.626026+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.626033+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.626047+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.626258+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:01:59.626265+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:59.626267+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:01:59.626267+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:01:59.626283+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626305+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626312+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626341+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626348+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626362+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626466+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626559+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626596+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626643+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626684+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626879+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.626962+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.627021+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.627533+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:59.627541+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.627542+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:01:59.627548+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.627560+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.627570+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.627610+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.628169+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.628725+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.635554+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:01:59.646198+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.661711+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.661717+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.661736+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.662094+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.662185+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.662208+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.667708+00:00", "trade", 13.915, 75.0]
["2026-08-31T18:01:59.670713+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.724208+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:01:59.724249+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.724976+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.726532+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.726559+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.727523+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.727546+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.761599+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.860154+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:01:59.860916+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.861355+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:01:59.861362+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005028+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:02:00.005066+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005787+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005841+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:02:00.005842+00:00", "trade", 13.91, 96.0]
["2026-08-31T18:02:00.005863+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005869+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005875+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005882+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005889+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005897+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005903+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005910+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005916+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005929+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:00.005936+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:00.005948+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:00.005955+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:00.005961+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:00.005967+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:00.005975+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:00.005981+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:00.005988+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:00.006124+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:02:00.006164+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:02:00.006239+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:00.006405+00:00", "trade", 13.91, 5.0]
["2026-08-31T18:02:00.006406+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:02:00.006406+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.006593+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.006709+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.006716+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.006811+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.007742+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.046539+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.046565+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.046876+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.047213+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.047238+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.047245+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.063069+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.063468+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.063858+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.064366+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.064397+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.064771+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.065279+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.071654+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.072103+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.106755+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:00.225264+00:00", "trade", 13.905, 10.0]
["2026-08-31T18:02:00.805793+00:00", "trade", 13.905, 69.0]
["2026-08-31T18:02:01.662781+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:01.689594+00:00", "trade", 13.9078, 100.0]
["2026-08-31T18:02:01.690424+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:01.698519+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.161295+00:00", "trade", 13.905, 463.0]
["2026-08-31T18:02:02.257731+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:02:02.261313+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.261357+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.261383+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.261772+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.262231+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305128+00:00", "trade", 13.905, 532.0]
["2026-08-31T18:02:02.305845+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:02:02.305846+00:00", "trade", 13.91, 451.0]
["2026-08-31T18:02:02.305847+00:00", "trade", 13.91, 2249.0]
["2026-08-31T18:02:02.305848+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305849+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:02:02.305852+00:00", "trade", 13.91, 3.0]
["2026-08-31T18:02:02.305854+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305861+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305888+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305895+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305901+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305907+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305913+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305914+00:00", "trade", 13.91, 233.0]
["2026-08-31T18:02:02.305920+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305926+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305933+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305936+00:00", "trade", 13.91, 359.0]
["2026-08-31T18:02:02.305940+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305947+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305949+00:00", "trade", 13.91, 105.0]
["2026-08-31T18:02:02.305960+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:02:02.305966+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.305968+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.305975+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.305981+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.305987+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.305994+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.306000+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.306007+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.306020+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.306026+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.306034+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.306040+00:00", "trade", 13.91, 75.0]
["2026-08-31T18:02:02.306047+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.306066+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:02:02.306084+00:00", "trade", 13.91, 75.0]
["2026-08-31T18:02:02.306101+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:02:02.306102+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:02:02.306102+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:02:02.306111+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306113+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306126+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306135+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:02:02.306140+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306153+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306160+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306167+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306181+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306187+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306189+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:02:02.306200+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306241+00:00", "trade", 13.91, 65.0]
["2026-08-31T18:02:02.306357+00:00", "trade", 13.915, 200.0]
["2026-08-31T18:02:02.306388+00:00", "trade", 13.91, 219.0]
["2026-08-31T18:02:02.306404+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306440+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306445+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:02:02.306461+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306467+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306494+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:02:02.306508+00:00", "trade", 13.91, 90.0]
["2026-08-31T18:02:02.306510+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:02:02.306510+00:00", "trade", 13.91, 169.0]
["2026-08-31T18:02:02.306549+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306581+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:02:02.306595+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306598+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:02:02.306634+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306694+00:00", "trade", 13.915, 10.0]
["2026-08-31T18:02:02.306925+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306958+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:02:02.306971+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.306995+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.307001+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.307008+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.307014+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.307027+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.307098+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.307121+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.307339+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.307458+00:00", "trade", 13.915, 120.0]
["2026-08-31T18:02:02.307912+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.307938+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.308563+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.308904+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.308928+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.309686+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.310076+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.310099+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.310206+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.310765+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.310822+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.344176+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:02:02.344340+00:00", "trade", 13.915, 6.0]
["2026-08-31T18:02:02.344553+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.350859+00:00", "trade", 13.915, 900.0]
["2026-08-31T18:02:02.352706+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.353025+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.359615+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.406385+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.406392+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.407359+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.417014+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:02:02.417757+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.600509+00:00", "trade", 13.915, 25.0]
["2026-08-31T18:02:02.603662+00:00", "trade", 13.915, 36.0]
["2026-08-31T18:02:02.619920+00:00", "trade", 13.915, 12.0]
["2026-08-31T18:02:02.778406+00:00", "trade", 13.916, 1200.0]
["2026-08-31T18:02:02.779742+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:02.862153+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:03.805043+00:00", "trade", 13.915, 14.0]
["2026-08-31T18:02:03.808506+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:02:03.820792+00:00", "trade", 13.92, 186.0]
["2026-08-31T18:02:03.848120+00:00", "trade", 13.915, 1000.0]
["2026-08-31T18:02:03.849507+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.238655+00:00", "trade", 13.915, 10.0]
["2026-08-31T18:02:04.239327+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.316966+00:00", "trade", 13.915, 3.0]
["2026-08-31T18:02:04.326849+00:00", "trade", 13.915, 145.0]
["2026-08-31T18:02:04.336634+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:02:04.405005+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:02:04.518808+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.519263+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.675956+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.675982+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.676965+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.677419+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.724970+00:00", "trade", 13.9199, 982.0]
["2026-08-31T18:02:04.726118+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.726635+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:04.974952+00:00", "trade", 13.9178, 100.0]
["2026-08-31T18:02:05.542890+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:05.542918+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:05.542957+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:05.644793+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:05.648630+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:05.648631+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:02:05.648632+00:00", "trade", 13.92, 2.0]
["2026-08-31T18:02:05.648644+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:05.648651+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:05.648659+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:02:05.648666+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:02:05.648673+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:02:05.648681+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:02:05.648689+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:02:05.648695+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:02:05.648708+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:02:05.648715+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:02:05.648915+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.648987+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649017+00:00", "trade", 13.92, 4.0]
["2026-08-31T18:02:05.649047+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649069+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649784+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649792+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649804+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649818+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649832+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649833+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:05.649834+00:00", "trade", 13.93, 98.0]
["2026-08-31T18:02:05.649835+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:05.649837+00:00", "trade", 13.93, 133.0]
["2026-08-31T18:02:05.649846+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649852+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649859+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649866+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:05.649873+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:02:05.649880+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:02:05.649888+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.649911+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.649918+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.649924+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650331+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650338+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650345+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650351+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650358+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650383+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650395+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650444+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650599+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650650+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650889+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.650944+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.654182+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.668067+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:02:05.668879+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.669251+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.669275+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.670446+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.680624+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.680631+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.763410+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:05.782840+00:00", "trade", 13.9324, 1.0]
["2026-08-31T18:02:05.945190+00:00", "trade", 13.8692, 18.0]
["2026-08-31T18:02:06.042936+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.042962+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.066931+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.130092+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.306655+00:00", "trade", 13.9181, 3.0]
["2026-08-31T18:02:06.686258+00:00", "trade", 13.9399, 100.0]
["2026-08-31T18:02:06.687040+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.687933+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.687940+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.687942+00:00", "trade", 13.94, 69.0]
["2026-08-31T18:02:06.687954+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.687968+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.687971+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:02:06.687975+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.687981+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.687988+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.687995+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.688015+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.688022+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:06.688029+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:06.688036+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:06.688043+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:06.688050+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:06.688057+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:06.688064+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:06.688078+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:06.688179+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.688277+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.688342+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.688423+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.688846+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689068+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689075+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689083+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689093+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689100+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689107+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689125+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689358+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689647+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.689671+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.694997+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.715897+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.715928+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.715953+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.716681+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.722728+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.722735+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.722758+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.738365+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:02:06.773902+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:02:06.779426+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:02:06.780381+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:02:06.782213+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782287+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:06.782289+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:06.782290+00:00", "trade", 13.94, 451.0]
["2026-08-31T18:02:06.782294+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:02:06.782294+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:06.782296+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:06.782298+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:06.782302+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:02:06.782302+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:02:06.782309+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:06.782333+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782348+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782368+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782375+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782381+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782387+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782394+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782400+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782407+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782414+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782421+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782434+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782610+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782618+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782622+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:06.782624+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782626+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:02:06.782631+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:06.782633+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:02:06.782640+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782644+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:06.782668+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:06.782734+00:00", "quote", 13.93, 13.95]
["2026-08-31T18:02:06.782741+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.782749+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.782756+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.782762+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.782769+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.782783+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.782790+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.782797+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.782849+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.782894+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.783041+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.783100+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.783372+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.785055+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.787286+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.787311+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.788009+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.789034+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:02:06.789352+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.823428+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.823435+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.823794+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:06.874141+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.091713+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.091719+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.092120+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.092337+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.092390+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096447+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096497+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:07.096498+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:07.096500+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:02:07.096516+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096524+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096538+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096544+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096558+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096565+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096573+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096579+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096586+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096598+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:07.096611+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:07.096618+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:07.096624+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:07.096631+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:07.096638+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:07.096644+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:07.096651+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:07.096663+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:07.096774+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:07.096866+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.096873+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.096939+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.097242+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.097290+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.097348+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.097478+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.097503+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.097600+00:00", "trade", 13.925, 68.0]
["2026-08-31T18:02:07.097609+00:00", "trade", 13.925, 32.0]
["2026-08-31T18:02:07.097661+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.098894+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.098926+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.098950+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.099040+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.099467+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.103555+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.103586+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.130220+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.178340+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.178788+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.178803+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.199261+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.199488+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.585285+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.654768+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.655098+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:07.682423+00:00", "trade", 13.9278, 100.0]
["2026-08-31T18:02:07.783086+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.037983+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.038688+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.038694+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.038710+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.039197+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.049545+00:00", "trade", 13.8703, 2.0]
["2026-08-31T18:02:08.052209+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.052235+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.053234+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.193841+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.194271+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.194295+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.194867+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.347127+00:00", "trade", 13.9278, 100.0]
["2026-08-31T18:02:08.483853+00:00", "trade", 13.925, 210.0]
["2026-08-31T18:02:08.484957+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.826518+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.826963+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.827019+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.831472+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.851217+00:00", "trade", 13.9223, 3242.0]
["2026-08-31T18:02:08.851716+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.852231+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.852257+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:08.855737+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:09.012006+00:00", "trade", 13.925, 500.0]
["2026-08-31T18:02:09.102921+00:00", "trade", 13.8706, 1.0]
["2026-08-31T18:02:09.131707+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:09.254448+00:00", "trade", 13.925, 87.0]
["2026-08-31T18:02:09.295259+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:09.338575+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:02:09.338621+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:09.373622+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:09.388200+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:02:09.388245+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:09.694890+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:02:09.949287+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:09.949292+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:09.973714+00:00", "trade", 13.8716, 6.0]
["2026-08-31T18:02:10.105356+00:00", "trade", 13.9278, 100.0]
["2026-08-31T18:02:10.105819+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.105844+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.415750+00:00", "trade", 13.925, 10.0]
["2026-08-31T18:02:10.415750+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.415752+00:00", "trade", 13.93, 90.0]
["2026-08-31T18:02:10.415783+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.415789+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.415803+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.415816+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.415823+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.415834+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.416110+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.416293+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.416539+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.416556+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.416557+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:10.416581+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:02:10.416603+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:02:10.416604+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.416612+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.416619+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.416625+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.416799+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.416956+00:00", "trade", 13.93, 248.0]
["2026-08-31T18:02:10.417061+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.417067+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.417903+00:00", "trade", 13.935, 248.0]
["2026-08-31T18:02:10.417904+00:00", "trade", 13.935, 52.0]
["2026-08-31T18:02:10.417916+00:00", "trade", 13.935, 48.0]
["2026-08-31T18:02:10.417916+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.417918+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:02:10.417919+00:00", "trade", 13.94, 65.0]
["2026-08-31T18:02:10.417932+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.417951+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.417958+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.417965+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:02:10.418150+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.418175+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.418386+00:00", "trade", 13.93, 468.0]
["2026-08-31T18:02:10.418450+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.418923+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.419210+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.419325+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.452409+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.587252+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:02:10.611766+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611802+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611803+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:10.611804+00:00", "trade", 13.93, 700.0]
["2026-08-31T18:02:10.611806+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:10.611807+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:10.611809+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611810+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:02:10.611811+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:02:10.611838+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611844+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611850+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611857+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611871+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611878+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611885+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611892+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611907+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611922+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:10.611931+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611938+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611945+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611951+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611958+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611965+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611971+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611978+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611985+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611991+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.611998+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:10.612075+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:02:10.612101+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:02:10.612103+00:00", "trade", 13.93, 61.0]
["2026-08-31T18:02:10.612108+00:00", "trade", 13.93, 61.0]
["2026-08-31T18:02:10.612126+00:00", "trade", 13.93, 61.0]
["2026-08-31T18:02:10.612177+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.612191+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.612192+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:02:10.612303+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.612415+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:10.612444+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:02:10.612448+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:10.612480+00:00", "trade", 13.93, 7.0]
["2026-08-31T18:02:10.612488+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.612518+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.612561+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.612599+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:10.612645+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:10.612947+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.613193+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:02:10.614710+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.618096+00:00", "trade", 13.925, 31.0]
["2026-08-31T18:02:10.644171+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.644178+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.644202+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.662156+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.662173+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.662253+00:00", "trade", 13.925, 98.0]
["2026-08-31T18:02:10.676845+00:00", "trade", 13.925, 167.0]
["2026-08-31T18:02:10.677938+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.713370+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.713402+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:10.840682+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:11.467006+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:11.467548+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:12.146628+00:00", "trade", 13.9299, 3.0]
["2026-08-31T18:02:12.168444+00:00", "trade", 13.9299, 1.0]
["2026-08-31T18:02:12.444639+00:00", "trade", 13.9299, 100.0]
["2026-08-31T18:02:12.897888+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:02:13.112375+00:00", "trade", 13.9268, 250.0]
["2026-08-31T18:02:13.232016+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232017+00:00", "trade", 13.93, 700.0]
["2026-08-31T18:02:13.232017+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:02:13.232023+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232035+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232044+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232057+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232064+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232078+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232085+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232091+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232098+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232105+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232111+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232118+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232131+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:02:13.232157+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232165+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232172+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232178+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232184+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232192+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232199+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232206+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232212+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232218+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:02:13.232416+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.232542+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.232705+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.232825+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:02:13.233130+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233131+00:00", "trade", 13.94, 262.0]
["2026-08-31T18:02:13.233143+00:00", "trade", 13.94, 373.0]
["2026-08-31T18:02:13.233144+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233145+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:02:13.233158+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233170+00:00", "trade", 13.94, 110.0]
["2026-08-31T18:02:13.233172+00:00", "trade", 13.94, 13.0]
["2026-08-31T18:02:13.233172+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233179+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233192+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233199+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233206+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233211+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233220+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233233+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233278+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233341+00:00", "trade", 13.94, 12.0]
["2026-08-31T18:02:13.233342+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:13.233355+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:13.233362+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:13.233369+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:13.233375+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:13.233382+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:13.233388+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:13.233397+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:13.233413+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:13.233464+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.233555+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.234336+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.234361+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.234820+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.235042+00:00", "trade", 13.945, 51.0]
["2026-08-31T18:02:13.244729+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.244751+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.258866+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:02:13.259286+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.259361+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.264715+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.264747+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.266571+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:13.356630+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.519831+00:00", "trade", 13.9478, 100.0]
["2026-08-31T18:02:13.544408+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.549114+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.549160+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.549279+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.549346+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.549511+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.551247+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.551692+00:00", "trade", 13.945, 68.0]
["2026-08-31T18:02:13.552308+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.552314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.552790+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.552797+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.552818+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.552825+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.553079+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.553085+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.553092+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.553231+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.553237+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.553244+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.553486+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.555091+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:13.555732+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.557029+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:13.557881+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.558123+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.616858+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.617533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.617558+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.618061+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:13.660742+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:13.661518+00:00", "trade", 13.945, 68.0]
["2026-08-31T18:02:13.673936+00:00", "trade", 13.8724, 100.0]
["2026-08-31T18:02:13.774029+00:00", "trade", 13.9477, 2.0]
["2026-08-31T18:02:14.109444+00:00", "trade", 13.8971, 23.0]
["2026-08-31T18:02:14.128691+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:14.594626+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:14.776778+00:00", "trade", 13.9499, 100.0]
["2026-08-31T18:02:14.978751+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:14.979438+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:14.979893+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:15.267480+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:15.268166+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:15.269184+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:15.269210+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:15.269936+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:15.864081+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:02:15.864127+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:15.864576+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:15.864602+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:15.865284+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:15.892034+00:00", "trade", 13.9478, 100.0]
["2026-08-31T18:02:16.435176+00:00", "trade", 13.9499, 100.0]
["2026-08-31T18:02:16.544243+00:00", "trade", 13.9075, 1709.0]
["2026-08-31T18:02:16.558682+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:02:16.559727+00:00", "trade", 13.9406, 200.0]
["2026-08-31T18:02:16.762846+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:17.097300+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:17.636261+00:00", "trade", 13.9478, 100.0]
["2026-08-31T18:02:17.636718+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:17.948739+00:00", "trade", 13.8739, 1.0]
["2026-08-31T18:02:17.968654+00:00", "trade", 13.8739, 4.0]
["2026-08-31T18:02:18.098423+00:00", "trade", 13.9478, 100.0]
["2026-08-31T18:02:18.099775+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.259093+00:00", "trade", 13.95, 35.0]
["2026-08-31T18:02:18.334444+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:02:18.334474+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.334476+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:02:18.334476+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:02:18.334501+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:02:18.334504+00:00", "trade", 13.945, 248.0]
["2026-08-31T18:02:18.334506+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.334521+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.334777+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:02:18.334779+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:18.334779+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:02:18.334787+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:02:18.334794+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:02:18.334797+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.334813+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:02:18.334861+00:00", "trade", 13.945, 84.0]
["2026-08-31T18:02:18.334874+00:00", "trade", 13.945, 84.0]
["2026-08-31T18:02:18.334877+00:00", "trade", 13.945, 248.0]
["2026-08-31T18:02:18.334884+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:02:18.334893+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:02:18.334894+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:02:18.334907+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:02:18.334909+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:02:18.334929+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:18.334957+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:18.334974+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:02:18.335010+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335039+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335040+00:00", "trade", 13.945, 84.0]
["2026-08-31T18:02:18.335048+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:18.335140+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335283+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335592+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335603+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335680+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:18.335734+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335790+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335791+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:18.335793+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:02:18.335794+00:00", "trade", 13.95, 700.0]
["2026-08-31T18:02:18.335797+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335804+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335826+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335827+00:00", "trade", 13.9406, 200.0]
["2026-08-31T18:02:18.335832+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335839+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335859+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335867+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335873+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:18.335886+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.335893+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.335899+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.335906+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.335913+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.335919+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.335925+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.335931+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.335966+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.335992+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.336017+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.336195+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:18.336222+00:00", "trade", 13.95, 18.0]
["2026-08-31T18:02:18.336222+00:00", "trade", 13.95, 42.0]
["2026-08-31T18:02:18.336223+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.336224+00:00", "trade", 13.95, 36.0]
["2026-08-31T18:02:18.336224+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:18.336249+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.336288+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.336295+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.336553+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.336595+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.336629+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.336676+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.336800+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.337062+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.337358+00:00", "trade", 13.95, 11.0]
["2026-08-31T18:02:18.337843+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.338153+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:18.338348+00:00", "trade", 13.955, 9.0]
["2026-08-31T18:02:18.338528+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.339225+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.339708+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.339750+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.339774+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.339781+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.340138+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.341517+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.341698+00:00", "trade", 13.945, 2000.0]
["2026-08-31T18:02:18.341737+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.341765+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.342848+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.343338+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:02:18.343429+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.343453+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.343781+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.343834+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.344495+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:02:18.344535+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.352941+00:00", "trade", 13.95, 8.0]
["2026-08-31T18:02:18.378001+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.378059+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.378084+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.378595+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.434362+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.436691+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.437421+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.437469+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.442803+00:00", "trade", 13.938, 1.0]
["2026-08-31T18:02:18.517505+00:00", "trade", 13.9578, 100.0]
["2026-08-31T18:02:18.536245+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.536273+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.558572+00:00", "trade", 13.946149, 5000.0]
["2026-08-31T18:02:18.558615+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.628666+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.629355+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.629800+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.909797+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.909823+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.910542+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:18.970909+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.060102+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.060698+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.246831+00:00", "trade", 13.9599, 100.0]
["2026-08-31T18:02:19.247730+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:02:19.247789+00:00", "trade", 13.96, 342.0]
["2026-08-31T18:02:19.248600+00:00", "trade", 13.96, 127.0]
["2026-08-31T18:02:19.248656+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:19.248712+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:19.248977+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:02:19.248989+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:02:19.366841+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.403399+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.403664+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:19.403707+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.403734+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.403759+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.404068+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.404425+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.404433+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.437564+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.543855+00:00", "trade", 13.955, 29.0]
["2026-08-31T18:02:19.544358+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:19.545038+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.615585+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.615824+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.616235+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.616739+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.618860+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.618884+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.623448+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.632905+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.632953+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.632987+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.633194+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.633593+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.649105+00:00", "trade", 13.955, 91.0]
["2026-08-31T18:02:19.649118+00:00", "trade", 13.955, 9.0]
["2026-08-31T18:02:19.649123+00:00", "trade", 13.955, 500.0]
["2026-08-31T18:02:19.649161+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.650424+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.650803+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.661817+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:19.662599+00:00", "trade", 13.955, 500.0]
["2026-08-31T18:02:19.662715+00:00", "trade", 13.955, 191.0]
["2026-08-31T18:02:19.663464+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.664080+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.664104+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.664391+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:19.664778+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.665869+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.665876+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.666052+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:02:19.666100+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.723633+00:00", "trade", 13.9098, 1.0]
["2026-08-31T18:02:19.779442+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:02:19.779835+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:19.779837+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:02:19.779838+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:02:19.779839+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:19.779843+00:00", "trade", 13.95, 700.0]
["2026-08-31T18:02:19.779860+00:00", "trade", 13.95, 49.0]
["2026-08-31T18:02:19.779861+00:00", "trade", 13.95, 49.0]
["2026-08-31T18:02:19.779861+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779868+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779888+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779895+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779901+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779907+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779914+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779927+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779933+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779940+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:19.779953+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:19.779960+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:19.779966+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:19.779973+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:19.779979+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:19.779992+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:19.780156+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:19.780160+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:02:19.780165+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:02:19.780223+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:19.780230+00:00", "trade", 13.95, 40.0]
["2026-08-31T18:02:19.780231+00:00", "trade", 13.95, 40.0]
["2026-08-31T18:02:19.780232+00:00", "trade", 13.95, 65.0]
["2026-08-31T18:02:19.780258+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780274+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780295+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780579+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780617+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780637+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780768+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780775+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780791+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780940+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:19.780950+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:02:19.780956+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:19.780956+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.780961+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:19.780966+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:19.781845+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.782204+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.782227+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.782852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.782878+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.783916+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.783940+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.784695+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.817139+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.817176+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.817674+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.817994+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818084+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818167+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818180+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818191+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818265+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818638+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818667+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818693+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818721+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818772+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.818858+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.819146+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.819633+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.819657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.820000+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.820082+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.820132+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.820471+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.820496+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.820950+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.821424+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.821447+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.821792+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.822104+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.822556+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.823048+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.823071+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.823347+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.823493+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.823544+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.823713+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.823940+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.824012+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.824388+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.824437+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.824461+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.824839+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.824887+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.825182+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.825294+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.825775+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.825800+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.826066+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.826239+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.826485+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.826512+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.826566+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.826934+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.875365+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.875394+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.881269+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.881538+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949706+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949725+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949731+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949738+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949759+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949774+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949784+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:19.949786+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:19.949786+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:19.949788+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:02:19.949862+00:00", "trade", 13.945, 248.0]
["2026-08-31T18:02:19.949862+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949864+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:19.949865+00:00", "trade", 13.94, 110.0]
["2026-08-31T18:02:19.949866+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:02:19.949869+00:00", "trade", 13.94, 452.0]
["2026-08-31T18:02:19.949869+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949876+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949883+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949903+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:02:19.949904+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.949913+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.950079+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.950169+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.950213+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.950226+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.950250+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.950337+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.950527+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.950539+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.951371+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.952072+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.957165+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.962153+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:02:19.975785+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:19.976456+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:20.009295+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:20.131029+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:20.162747+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:20.204381+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:20.404097+00:00", "trade", 13.9449, 2000.0]
["2026-08-31T18:02:20.405009+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:20.405572+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:20.567607+00:00", "trade", 13.9499, 100.0]
["2026-08-31T18:02:21.008714+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:21.211639+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.211886+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.211946+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.212092+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.212102+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.406755+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:21.406968+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:21.407639+00:00", "trade", 13.9406, 100.0]
["2026-08-31T18:02:21.407725+00:00", "trade", 13.9406, 100.0]
["2026-08-31T18:02:21.432615+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:02:21.476680+00:00", "trade", 13.9478, 100.0]
["2026-08-31T18:02:21.560387+00:00", "trade", 13.9402, 100.0]
["2026-08-31T18:02:21.560974+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:02:21.561034+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.561306+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:02:21.561332+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.561417+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:02:21.561554+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.561714+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.561727+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.562169+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.809052+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.809527+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:21.897800+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:21.899396+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:22.382070+00:00", "trade", 13.9499, 100.0]
["2026-08-31T18:02:22.382984+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:02:22.383359+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:22.383860+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:02:22.383908+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:22.383913+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:22.384197+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:22.714966+00:00", "trade", 13.9482, 50.0]
["2026-08-31T18:02:22.720195+00:00", "trade", 13.9475, 50.0]
["2026-08-31T18:02:22.721764+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:23.019852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:23.020552+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:23.148527+00:00", "trade", 13.9477, 250.0]
["2026-08-31T18:02:23.274105+00:00", "trade", 13.9478, 100.0]
["2026-08-31T18:02:23.446508+00:00", "trade", 13.9547, 40.0]
["2026-08-31T18:02:23.694747+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:23.906214+00:00", "trade", 13.9418, 400.0]
["2026-08-31T18:02:24.119059+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:24.565011+00:00", "trade", 13.95, 4.0]
["2026-08-31T18:02:24.594622+00:00", "trade", 13.9478, 100.0]
["2026-08-31T18:02:24.800870+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:02:24.893075+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:24.893104+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:24.893417+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:24.893434+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:24.908919+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:24.915003+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.077618+00:00", "trade", 13.9478, 100.0]
["2026-08-31T18:02:25.096116+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:02:25.096223+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:02:25.144575+00:00", "trade", 13.945, 57.0]
["2026-08-31T18:02:25.144611+00:00", "trade", 13.945, 43.0]
["2026-08-31T18:02:25.459164+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.592410+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:02:25.694815+00:00", "trade", 13.9113, 3.0]
["2026-08-31T18:02:25.694849+00:00", "trade", 13.9113, 3.0]
["2026-08-31T18:02:25.958483+00:00", "trade", 13.945, 318.0]
["2026-08-31T18:02:25.959201+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.959214+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.959229+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.959676+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.959701+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.959773+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.960011+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.960034+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.960276+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.966840+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.967626+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:25.967663+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.967924+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:25.967925+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:25.967926+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:25.967928+00:00", "trade", 13.95, 150.0]
["2026-08-31T18:02:25.967932+00:00", "trade", 13.95, 19.0]
["2026-08-31T18:02:25.967932+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:02:25.967935+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:25.967962+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.967964+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.967972+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.967985+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.967992+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.967998+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.968004+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.968009+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:02:25.968011+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.968014+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.968018+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.968024+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:25.968030+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:25.968051+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:25.968058+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:25.968064+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:25.968071+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:25.968083+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:25.968089+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:25.968179+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:25.968306+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:25.968307+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.968349+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.968386+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.968399+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.968534+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.968541+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.968993+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.969017+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.969023+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.969059+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.969332+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:25.995027+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.997733+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.997761+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.998185+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.998192+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.998393+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:25.998444+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:26.069538+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:26.240535+00:00", "trade", 13.9599, 100.0]
["2026-08-31T18:02:26.288063+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:26.694076+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:26.694827+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:27.137206+00:00", "trade", 13.9578, 100.0]
["2026-08-31T18:02:27.138913+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:27.172058+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:27.584667+00:00", "trade", 13.9114, 12.0]
["2026-08-31T18:02:27.584718+00:00", "trade", 13.9114, 63.0]
["2026-08-31T18:02:27.626560+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:27.627549+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:27.673772+00:00", "trade", 13.8776, 6.0]
["2026-08-31T18:02:27.685017+00:00", "trade", 13.951, 10.0]
["2026-08-31T18:02:28.033454+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:28.033455+00:00", "trade", 13.955, 250.0]
["2026-08-31T18:02:28.033558+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:02:28.033569+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:02:28.033583+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:02:28.033612+00:00", "trade", 13.955, 84.0]
["2026-08-31T18:02:28.033645+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:02:28.033746+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:28.033752+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:28.033775+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:28.033776+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:28.033777+00:00", "trade", 13.96, 114.0]
["2026-08-31T18:02:28.033778+00:00", "trade", 13.96, 350.0]
["2026-08-31T18:02:28.033782+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:28.033789+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:28.033796+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:28.033805+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:28.033818+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:28.033824+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:28.033839+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:28.033846+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:28.033949+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:28.033950+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.034048+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.034062+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.034182+00:00", "trade", 13.96, 12.0]
["2026-08-31T18:02:28.034774+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.034798+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.035016+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:28.035356+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.035416+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.036447+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.036470+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.037912+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.136404+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.136414+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.335100+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.360669+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.399467+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:28.416016+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.453895+00:00", "trade", 13.8778, 4.0]
["2026-08-31T18:02:28.796828+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.797903+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:28.830660+00:00", "trade", 13.9699, 100.0]
["2026-08-31T18:02:28.830705+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.243286+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.392974+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.395063+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.613191+00:00", "trade", 13.9678, 100.0]
["2026-08-31T18:02:29.770616+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.770666+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.797830+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.968577+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:29.968942+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.969066+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.969595+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:29.969682+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:30.000427+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:30.024782+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:30.025835+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:02:30.786686+00:00", "trade", 13.97, 12.0]
["2026-08-31T18:02:30.786730+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:30.786750+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:30.786817+00:00", "trade", 13.97, 8.0]
["2026-08-31T18:02:30.787478+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:30.788055+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:30.805777+00:00", "trade", 13.97, 8.0]
["2026-08-31T18:02:30.807670+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:30.808468+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:30.809100+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:30.821628+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:30.862428+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:30.863277+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:02:30.864072+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:30.920715+00:00", "trade", 13.8781, 21.0]
["2026-08-31T18:02:30.945169+00:00", "trade", 13.9651, 11.0]
["2026-08-31T18:02:31.729573+00:00", "trade", 13.965, 119.0]
["2026-08-31T18:02:32.048266+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.048282+00:00", "trade", 13.965, 48.0]
["2026-08-31T18:02:32.048288+00:00", "trade", 13.96, 52.0]
["2026-08-31T18:02:32.048296+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.048732+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.048864+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.049428+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:32.103660+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:32.104256+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:02:32.231594+00:00", "trade", 13.965, 5000.0]
["2026-08-31T18:02:32.233162+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.233186+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.286008+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.286035+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:32.287067+00:00", "trade", 13.9606, 200.0]
["2026-08-31T18:02:32.290511+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.290548+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.290965+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.290966+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:02:32.290967+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.290969+00:00", "trade", 13.97, 350.0]
["2026-08-31T18:02:32.290971+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.290972+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.290987+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.290993+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.291001+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.291014+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.291021+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.291040+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.291048+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.291055+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.291069+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.291075+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.291082+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.291085+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.291088+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.291095+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.291128+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.291133+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.291141+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:02:32.291315+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.291325+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.291358+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:02:32.291392+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.291954+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.292127+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.292151+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.292206+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.292692+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.293277+00:00", "trade", 13.975, 500.0]
["2026-08-31T18:02:32.293773+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:32.293958+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.294600+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.294625+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.294838+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.295348+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.299614+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.304475+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.304635+00:00", "trade", 13.975, 248.0]
["2026-08-31T18:02:32.313756+00:00", "trade", 13.975, 52.0]
["2026-08-31T18:02:32.313917+00:00", "trade", 13.975, 350.0]
["2026-08-31T18:02:32.314105+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:32.315187+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.315191+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.315191+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:02:32.315192+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.315213+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.315233+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315239+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315246+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315253+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315280+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315288+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315294+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315301+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315307+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315313+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315326+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315339+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315346+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315352+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315359+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315373+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315392+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315398+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315405+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:32.315411+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315418+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315424+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315430+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315436+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315442+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315455+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315465+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.315470+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:02:32.315568+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315576+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315578+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315588+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:02:32.315589+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315599+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:02:32.315604+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315723+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315725+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.315730+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315736+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315743+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315791+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315810+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.315813+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315816+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315821+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:32.315824+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.315828+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315851+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315855+00:00", "trade", 13.96, 48.0]
["2026-08-31T18:02:32.315885+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.315942+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316005+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316129+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316284+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316356+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316399+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316474+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316498+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316520+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:32.316554+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:02:32.316554+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316555+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316595+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316603+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.316631+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.317184+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.317536+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.317558+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.317583+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.318129+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.318759+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.321755+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:32.321797+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.323912+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.324276+00:00", "trade", 13.965, 175.0]
["2026-08-31T18:02:32.324338+00:00", "trade", 13.965, 125.0]
["2026-08-31T18:02:32.325876+00:00", "trade", 13.965, 50.0]
["2026-08-31T18:02:32.325927+00:00", "trade", 13.965, 160.0]
["2026-08-31T18:02:32.325937+00:00", "trade", 13.965, 175.0]
["2026-08-31T18:02:32.325996+00:00", "trade", 13.965, 75.0]
["2026-08-31T18:02:32.326690+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.326714+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.326720+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.334988+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.337148+00:00", "trade", 13.965, 60.0]
["2026-08-31T18:02:32.346503+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.346510+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:32.390214+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:32.391176+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:02:32.394791+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:32.395622+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:02:32.991318+00:00", "trade", 13.8569, 83.0]
["2026-08-31T18:02:33.051522+00:00", "trade", 13.8579, 77.0]
["2026-08-31T18:02:33.085266+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.085294+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.182654+00:00", "trade", 13.965, 9.0]
["2026-08-31T18:02:33.231267+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.303948+00:00", "trade", 13.9638, 50.0]
["2026-08-31T18:02:33.329411+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.329451+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.376178+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.376207+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.776840+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.776865+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.853408+00:00", "trade", 13.8793, 1.0]
["2026-08-31T18:02:33.949453+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:33.949481+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:34.111788+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:34.111825+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:34.990772+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:34.992246+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:34.992604+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:34.993291+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:34.995171+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:34.995801+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.028884+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:35.028887+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.028919+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.029038+00:00", "trade", 13.965, 84.0]
["2026-08-31T18:02:35.029052+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:35.029092+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:35.029206+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:35.030114+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.030898+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.031108+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.031363+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.058148+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.181217+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:02:35.181966+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.440022+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.440445+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.440482+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.440901+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.788471+00:00", "trade", 13.96, 138.0]
["2026-08-31T18:02:35.789173+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.789575+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.789623+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.790041+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.790492+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.882289+00:00", "trade", 13.96, 84.0]
["2026-08-31T18:02:35.887738+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.887767+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.889035+00:00", "trade", 13.965, 6.0]
["2026-08-31T18:02:35.890483+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.894593+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.896282+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.901481+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.902973+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.905175+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.905824+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.906712+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.906966+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.907475+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.907605+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:35.922011+00:00", "trade", 13.965, 12.0]
["2026-08-31T18:02:35.928008+00:00", "trade", 13.965, 35.0]
["2026-08-31T18:02:35.943854+00:00", "trade", 13.9692, 2000.0]
["2026-08-31T18:02:35.944973+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:36.015058+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:36.505546+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:02:36.505868+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:36.745337+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:36.839641+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:36.840154+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:36.841346+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:02:36.841393+00:00", "trade", 13.965, 299.0]
["2026-08-31T18:02:36.841526+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:02:36.841713+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:36.842157+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:36.842273+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:36.842779+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:36.843234+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:36.843245+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:37.187306+00:00", "trade", 13.965, 3.0]
["2026-08-31T18:02:37.573667+00:00", "trade", 13.965, 2000.0]
["2026-08-31T18:02:37.575159+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:37.584664+00:00", "trade", 13.9648, 88.0]
["2026-08-31T18:02:37.630131+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:38.470207+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:38.737795+00:00", "trade", 13.965, 700.0]
["2026-08-31T18:02:38.858434+00:00", "trade", 13.9626, 100.0]
["2026-08-31T18:02:38.974785+00:00", "trade", 13.8801, 100.0]
["2026-08-31T18:02:39.054603+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:39.055067+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:39.055542+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:02:39.056005+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.056946+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:39.063912+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:39.063914+00:00", "trade", 13.96, 114.0]
["2026-08-31T18:02:39.063915+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:39.063916+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.063920+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:02:39.063947+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.063949+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.063953+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.063960+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.063974+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.063987+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.063994+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:02:39.063994+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.063995+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:39.063995+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.064001+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:39.064002+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064005+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.064008+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064009+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:39.064014+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064016+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:02:39.064020+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064027+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064031+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:02:39.064033+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:39.064033+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064040+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064053+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064057+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:39.064066+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064073+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064074+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.064074+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.064093+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064103+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:02:39.064107+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064111+00:00", "trade", 13.96, 12.0]
["2026-08-31T18:02:39.064111+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:02:39.064121+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064130+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:02:39.064141+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.064154+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064161+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064168+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064172+00:00", "trade", 13.96, 88.0]
["2026-08-31T18:02:39.064175+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064177+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:02:39.064182+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064186+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.064187+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:02:39.064189+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064194+00:00", "trade", 13.96, 157.0]
["2026-08-31T18:02:39.064196+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064202+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064209+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064321+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.064321+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064325+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:02:39.064325+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:39.064325+00:00", "trade", 13.96, 172.0]
["2026-08-31T18:02:39.064329+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064334+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064340+00:00", "trade", 13.96, 48.0]
["2026-08-31T18:02:39.064341+00:00", "trade", 13.96, 47.0]
["2026-08-31T18:02:39.064345+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064370+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.064374+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:02:39.064374+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:02:39.064375+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.064376+00:00", "trade", 13.96, 172.0]
["2026-08-31T18:02:39.064376+00:00", "trade", 13.96, 28.0]
["2026-08-31T18:02:39.064404+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.064405+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.064482+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.064487+00:00", "trade", 13.96, 60.0]
["2026-08-31T18:02:39.064536+00:00", "trade", 13.96, 66.0]
["2026-08-31T18:02:39.064540+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.064544+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064565+00:00", "trade", 13.9623, 55.0]
["2026-08-31T18:02:39.064595+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064603+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:39.064604+00:00", "trade", 13.96, 69.0]
["2026-08-31T18:02:39.064605+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.064606+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.064629+00:00", "trade", 13.96, 71.0]
["2026-08-31T18:02:39.064632+00:00", "trade", 13.96, 61.0]
["2026-08-31T18:02:39.064632+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.064694+00:00", "trade", 13.96, 112.0]
["2026-08-31T18:02:39.064698+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.064722+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.064792+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.064805+00:00", "trade", 13.96, 29.0]
["2026-08-31T18:02:39.064816+00:00", "trade", 13.96, 51.0]
["2026-08-31T18:02:39.064907+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:02:39.064950+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.064956+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065161+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065209+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:02:39.065237+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065317+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065349+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065418+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065420+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:39.065515+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:39.065544+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065586+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065593+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065682+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.065916+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.066994+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069274+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:39.069284+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:02:39.069289+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069289+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069291+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069292+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069295+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069295+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069296+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069298+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:02:39.069301+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069308+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069335+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069349+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069356+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069362+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069376+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069377+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069378+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069381+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069383+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069385+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:02:39.069390+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069392+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069397+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069403+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069410+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069416+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.069423+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069430+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069437+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069451+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069458+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069464+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069470+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069476+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069484+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069493+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069500+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069638+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.069640+00:00", "trade", 13.94, 110.0]
["2026-08-31T18:02:39.069642+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.069666+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:39.069666+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069667+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069673+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069680+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069687+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.069687+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.069688+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069693+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:02:39.069694+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069702+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069705+00:00", "trade", 13.94, 700.0]
["2026-08-31T18:02:39.069715+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069724+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069731+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069738+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069744+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069751+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.069751+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069754+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069759+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069773+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069779+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069785+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.069787+00:00", "trade", 13.94, 54.0]
["2026-08-31T18:02:39.069787+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:02:39.069792+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069798+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069806+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069813+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069820+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069827+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069835+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069896+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069951+00:00", "trade", 13.9547, 50.0]
["2026-08-31T18:02:39.069952+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069970+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069988+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.069999+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.070024+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.070056+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.070091+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.070135+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.070195+00:00", "trade", 13.945, 700.0]
["2026-08-31T18:02:39.070207+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.070363+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.070383+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.070394+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.070429+00:00", "trade", 13.9442, 50.0]
["2026-08-31T18:02:39.070439+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:02:39.070441+00:00", "trade", 13.94, 350.0]
["2026-08-31T18:02:39.070459+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.070476+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.070551+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.070573+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.070596+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.071256+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.071330+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.071525+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.071985+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.072334+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.072694+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.073049+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.085666+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.086002+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.086117+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.086857+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.099954+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.100056+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:02:39.100058+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.100389+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.100413+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.100420+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.100969+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.169646+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.169695+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.169743+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.169964+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:02:39.169967+00:00", "trade", 13.94, 700.0]
["2026-08-31T18:02:39.169967+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.169968+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.169971+00:00", "trade", 13.94, 350.0]
["2026-08-31T18:02:39.169974+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.169985+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.170012+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.170019+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.170026+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.170028+00:00", "trade", 13.935, 220.0]
["2026-08-31T18:02:39.170038+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.170045+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.170051+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.170064+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.170071+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:02:39.170108+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.170116+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.170122+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.170128+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.170132+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:02:39.170132+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:02:39.170133+00:00", "trade", 13.94, 195.0]
["2026-08-31T18:02:39.170135+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.170142+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:02:39.170149+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:02:39.170150+00:00", "trade", 13.94, 1500.0]
["2026-08-31T18:02:39.170211+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:02:39.170307+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.170445+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.170668+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.170695+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.170806+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.171030+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.171032+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.171082+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.171106+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.171140+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.171175+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.171470+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.171556+00:00", "trade", 13.945, 110.0]
["2026-08-31T18:02:39.171826+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.172136+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.172855+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176123+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:02:39.176123+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176126+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.176127+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.176129+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176135+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176144+00:00", "trade", 13.95, 350.0]
["2026-08-31T18:02:39.176144+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176145+00:00", "trade", 13.95, 8.0]
["2026-08-31T18:02:39.176147+00:00", "trade", 13.95, 212.0]
["2026-08-31T18:02:39.176151+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176158+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176166+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176172+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176179+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176185+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176191+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176198+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176212+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176218+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:02:39.176330+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.176337+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.176344+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.176350+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.176356+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.176363+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.176369+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:02:39.176528+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:02:39.176529+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.176645+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.176652+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.176751+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.176761+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.176831+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.177015+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.177059+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.177504+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.178467+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.180543+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.183786+00:00", "trade", 13.96, 33.0]
["2026-08-31T18:02:39.183830+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.183863+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.183870+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.184233+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:39.184237+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.184244+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.184251+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.184257+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.184278+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.184284+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:39.184344+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184489+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184516+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184633+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184639+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184657+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184703+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184738+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184749+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184760+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184769+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184777+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.184812+00:00", "trade", 13.96, 228.0]
["2026-08-31T18:02:39.185202+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.185773+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.185845+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.219271+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:39.219310+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:39.811280+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:39.812459+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:39.948276+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:40.241054+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.241081+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.241619+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.241920+00:00", "trade", 13.97, 11.0]
["2026-08-31T18:02:40.241982+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.242078+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242124+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242153+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.242154+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242156+00:00", "trade", 13.97, 104.0]
["2026-08-31T18:02:40.242156+00:00", "trade", 13.97, 350.0]
["2026-08-31T18:02:40.242157+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.242161+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242167+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242189+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242195+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242201+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242208+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242215+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242222+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242236+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:40.242242+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:40.242255+00:00", "trade", 13.97, 240.0]
["2026-08-31T18:02:40.242256+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:40.242263+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:40.242270+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:40.242276+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:40.242283+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:40.242290+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:40.242327+00:00", "trade", 13.97, 47.0]
["2026-08-31T18:02:40.242507+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.242510+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.242556+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.242618+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.242626+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.242645+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.242648+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:02:40.242679+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.242686+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.242878+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.243092+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.243322+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.243915+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.244012+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.244036+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.244711+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.245939+00:00", "trade", 13.97, 13.0]
["2026-08-31T18:02:40.251978+00:00", "trade", 13.97, 24.0]
["2026-08-31T18:02:40.253850+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.263318+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.274745+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.274751+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.274772+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.274778+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.290909+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:02:40.345390+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.364243+00:00", "trade", 13.975, 250.0]
["2026-08-31T18:02:40.381557+00:00", "trade", 13.975, 120.0]
["2026-08-31T18:02:40.382236+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.393763+00:00", "trade", 13.8779, 23.0]
["2026-08-31T18:02:40.410184+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.410225+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:40.410617+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.410741+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.410860+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.466371+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:40.466832+00:00", "trade", 13.9706, 100.0]
["2026-08-31T18:02:40.467050+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.468119+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.468145+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.468649+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.559857+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.559943+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:02:40.559955+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:40.559956+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.559970+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.559972+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:02:40.559977+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:02:40.559977+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.559983+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.559984+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.559987+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.559998+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.560005+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.560056+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:02:40.560247+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.560339+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.560393+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.560472+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:40.560901+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.599219+00:00", "trade", 13.975, 16.0]
["2026-08-31T18:02:40.616501+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:40.616939+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.617743+00:00", "trade", 13.9706, 100.0]
["2026-08-31T18:02:40.732858+00:00", "trade", 13.9735, 1432.0]
["2026-08-31T18:02:40.733581+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.734304+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.734331+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.742411+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:40.742467+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.742500+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:40.743140+00:00", "trade", 13.9706, 100.0]
["2026-08-31T18:02:40.743202+00:00", "trade", 13.9706, 100.0]
["2026-08-31T18:02:40.743917+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:02:40.743927+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:02:40.744588+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.745020+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.745290+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:40.794785+00:00", "trade", 13.8821, 6.0]
["2026-08-31T18:02:40.886517+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:40.887037+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:40.887858+00:00", "trade", 13.9706, 100.0]
["2026-08-31T18:02:40.887923+00:00", "trade", 13.9706, 100.0]
["2026-08-31T18:02:41.189737+00:00", "trade", 13.8821, 2.0]
["2026-08-31T18:02:41.343062+00:00", "trade", 13.975, 248.0]
["2026-08-31T18:02:41.343688+00:00", "trade", 13.975, 52.0]
["2026-08-31T18:02:41.346432+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:02:41.346704+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:41.349332+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:02:41.349342+00:00", "trade", 13.975, 32.0]
["2026-08-31T18:02:41.349782+00:00", "trade", 13.975, 68.0]
["2026-08-31T18:02:41.349806+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:41.350009+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.350703+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.352760+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.352785+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.358472+00:00", "trade", 13.975, 350.0]
["2026-08-31T18:02:41.358499+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.370537+00:00", "trade", 13.975, 150.0]
["2026-08-31T18:02:41.386999+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:41.387994+00:00", "trade", 13.9706, 100.0]
["2026-08-31T18:02:41.388298+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:02:41.388299+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:41.388301+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:41.388305+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:41.388305+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:41.388307+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:41.388352+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388358+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388365+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388375+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:02:41.388377+00:00", "trade", 13.97, 78.0]
["2026-08-31T18:02:41.388379+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388382+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:41.388386+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388393+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388399+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388412+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388426+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388433+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388445+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388452+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388465+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388476+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388478+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388492+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:41.388498+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:41.388505+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:41.388511+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:41.388517+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:41.388523+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:41.388530+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:41.388537+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:41.388543+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:41.388673+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:02:41.388674+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.388681+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.388690+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.388742+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.388779+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.388800+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.388828+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.389092+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.389222+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.389320+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.389539+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:41.389566+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.390455+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.390847+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.390871+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.390878+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.390904+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.390913+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.390999+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.391074+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:02:41.391446+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.391471+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.391852+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.392100+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.392658+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.392682+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.393387+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.413679+00:00", "trade", 13.8825, 2.0]
["2026-08-31T18:02:41.439848+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.460025+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.475388+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.527899+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:41.528927+00:00", "trade", 13.9606, 200.0]
["2026-08-31T18:02:41.663494+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:41.664221+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.664249+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.664665+00:00", "trade", 13.9606, 200.0]
["2026-08-31T18:02:41.701998+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.783394+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:41.783448+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:02:41.784155+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:41.784187+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:41.785539+00:00", "trade", 13.965, 168.0]
["2026-08-31T18:02:41.787241+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:41.800534+00:00", "trade", 13.965, 289.0]
["2026-08-31T18:02:41.806410+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:41.807414+00:00", "trade", 13.9606, 200.0]
["2026-08-31T18:02:41.808794+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.808820+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:41.809320+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:42.190465+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:42.191358+00:00", "trade", 13.9606, 200.0]
["2026-08-31T18:02:42.235356+00:00", "trade", 13.9189, 2.0]
["2026-08-31T18:02:42.943092+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:43.068292+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:43.069034+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:43.069061+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:43.144300+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:43.174481+00:00", "trade", 13.965, 2.0]
["2026-08-31T18:02:43.333216+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:02:43.562525+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:44.088113+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:44.088451+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:44.089085+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:44.090104+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:44.090417+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:44.090691+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:44.091112+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:44.104097+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:44.885459+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:44.885485+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:44.885996+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.317410+00:00", "trade", 13.966, 500.0]
["2026-08-31T18:02:45.318186+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.318211+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.343891+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:45.345882+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.349960+00:00", "trade", 13.97, 11.0]
["2026-08-31T18:02:45.350191+00:00", "trade", 13.97, 350.0]
["2026-08-31T18:02:45.350193+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.350194+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:02:45.350214+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.350222+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.350237+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.350245+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.350251+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.350264+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.350271+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.350279+00:00", "trade", 13.97, 224.0]
["2026-08-31T18:02:45.350284+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.350290+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.350297+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.350301+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:02:45.350305+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.350312+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.350316+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:02:45.350319+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.350326+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.350343+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.350347+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.350382+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.350389+00:00", "trade", 13.97, 55.0]
["2026-08-31T18:02:45.350389+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.350581+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.350582+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.350598+00:00", "trade", 13.97, 52.0]
["2026-08-31T18:02:45.350603+00:00", "trade", 13.97, 43.0]
["2026-08-31T18:02:45.350612+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.350648+00:00", "trade", 13.97, 47.0]
["2026-08-31T18:02:45.350652+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.350662+00:00", "trade", 13.97, 48.0]
["2026-08-31T18:02:45.350685+00:00", "trade", 13.97, 38.0]
["2026-08-31T18:02:45.350735+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.350743+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.350749+00:00", "trade", 13.97, 38.0]
["2026-08-31T18:02:45.350752+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.350838+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.350889+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.350898+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.350898+00:00", "trade", 13.97, 66.0]
["2026-08-31T18:02:45.350898+00:00", "trade", 13.97, 34.0]
["2026-08-31T18:02:45.350969+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351023+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351030+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351037+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351061+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351068+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351108+00:00", "trade", 13.97, 38.0]
["2026-08-31T18:02:45.351164+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:02:45.351167+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351177+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351220+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351232+00:00", "trade", 13.97, 176.0]
["2026-08-31T18:02:45.351233+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:02:45.351234+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.351234+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351235+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.351239+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:02:45.351239+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:02:45.351241+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.351241+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351242+00:00", "trade", 13.97, 43.0]
["2026-08-31T18:02:45.351250+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351258+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.351258+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351264+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:45.351266+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351273+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351279+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351285+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351291+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351298+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351305+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351313+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351321+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351328+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351341+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351348+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:02:45.351354+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351361+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351368+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351374+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:02:45.351378+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:45.351382+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351388+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351395+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351401+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351414+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351430+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351435+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351455+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351462+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351595+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351648+00:00", "trade", 13.97, 66.0]
["2026-08-31T18:02:45.351660+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:45.351730+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351818+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351826+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351832+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351840+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351847+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351854+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351860+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351866+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351874+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351881+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351888+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351912+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:02:45.351912+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:45.351913+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:45.351913+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:02:45.351920+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:45.351952+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.351991+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352005+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352020+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352026+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352033+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352048+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352055+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:45.352055+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352059+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:45.352061+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352062+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:02:45.352075+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352076+00:00", "trade", 13.96, 64.0]
["2026-08-31T18:02:45.352081+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352089+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:45.352098+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:45.352149+00:00", "trade", 13.96, 248.0]
["2026-08-31T18:02:45.352152+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:02:45.352230+00:00", "trade", 13.96, 79.0]
["2026-08-31T18:02:45.352230+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:45.352266+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:02:45.352312+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352333+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352354+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352360+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352411+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:45.352457+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352593+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352765+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352802+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352834+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.352859+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.353051+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.353292+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.353343+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.353537+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.353561+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.353719+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.353771+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.353994+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.354164+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.354220+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.354572+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.358019+00:00", "trade", 13.97, 150.0]
["2026-08-31T18:02:45.358084+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:02:45.358691+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.359010+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.359017+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.359023+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.359139+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.359496+00:00", "trade", 13.96, 12.0]
["2026-08-31T18:02:45.362456+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.368822+00:00", "trade", 13.97, 14.0]
["2026-08-31T18:02:45.372293+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.379744+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.384536+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.384610+00:00", "trade", 13.965, 110.0]
["2026-08-31T18:02:45.450958+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.451708+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:45.477413+00:00", "trade", 13.965, 12.0]
["2026-08-31T18:02:46.591684+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:46.596413+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:46.597085+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:46.597786+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:46.660814+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:46.663155+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:46.663607+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:46.710614+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:46.711107+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:46.858179+00:00", "trade", 13.965, 53.0]
["2026-08-31T18:02:46.859796+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:46.941402+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:46.968144+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:47.329429+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:47.385168+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:47.432606+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:02:47.484343+00:00", "trade", 13.965, 50.0]
["2026-08-31T18:02:47.487008+00:00", "trade", 13.933, 872.0]
["2026-08-31T18:02:47.530391+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:02:47.856622+00:00", "trade", 13.9677, 1.0]
["2026-08-31T18:02:47.925587+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:02:47.925587+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.925589+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:02:47.925590+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:47.925591+00:00", "trade", 13.97, 350.0]
["2026-08-31T18:02:47.925594+00:00", "trade", 13.97, 90.0]
["2026-08-31T18:02:47.925612+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:02:47.925614+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.925637+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.925645+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:47.925645+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.925658+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.925665+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.925671+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.925678+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.925705+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.925712+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.925718+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.925748+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.925943+00:00", "trade", 13.97, 43.0]
["2026-08-31T18:02:47.925945+00:00", "trade", 13.97, 66.0]
["2026-08-31T18:02:47.925945+00:00", "trade", 13.97, 41.0]
["2026-08-31T18:02:47.926025+00:00", "trade", 13.97, 7.0]
["2026-08-31T18:02:47.926025+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:47.926027+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:47.926035+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926070+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:47.926332+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926339+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926426+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926445+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926456+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926460+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926508+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926568+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926588+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926616+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926623+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.926983+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.927725+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.927811+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.928850+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:02:47.932911+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.968113+00:00", "trade", 13.975, 700.0]
["2026-08-31T18:02:47.968172+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.968613+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:47.969525+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.969549+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.969907+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989882+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989889+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989890+00:00", "trade", 13.97, 700.0]
["2026-08-31T18:02:47.989891+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:47.989892+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:47.989893+00:00", "trade", 13.97, 104.0]
["2026-08-31T18:02:47.989897+00:00", "trade", 13.97, 296.0]
["2026-08-31T18:02:47.989897+00:00", "trade", 13.97, 4.0]
["2026-08-31T18:02:47.989899+00:00", "trade", 13.97, 47.0]
["2026-08-31T18:02:47.989916+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989944+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989950+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989957+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989971+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989978+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989985+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989991+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989997+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.989998+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:02:47.990002+00:00", "trade", 13.97, 47.0]
["2026-08-31T18:02:47.990008+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:47.990013+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:02:47.990017+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.990030+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.990037+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.990052+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:02:47.990058+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:47.990066+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.990072+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.990078+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.990085+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.990092+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.990099+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.990105+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.990112+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:47.990115+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.990125+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.990167+00:00", "trade", 13.97, 58.0]
["2026-08-31T18:02:47.990322+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.990329+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.990347+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.990434+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.990601+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.990900+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.990954+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.994024+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.994039+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:47.994471+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.009694+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.011856+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.012217+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.031061+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.092470+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.910900+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:48.910902+00:00", "trade", 13.96, 2200.0]
["2026-08-31T18:02:48.910902+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.910904+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:02:48.910905+00:00", "trade", 13.96, 177.0]
["2026-08-31T18:02:48.910908+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.910909+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:48.910909+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:48.910942+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.910949+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.910964+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.910970+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.910976+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.910992+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.910999+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.911012+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.911019+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:48.911032+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911039+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911041+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:48.911045+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911052+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911058+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911064+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911072+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911078+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911085+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911092+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911312+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:48.911342+00:00", "trade", 13.96, 80.0]
["2026-08-31T18:02:48.911344+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:48.911349+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.911580+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.911958+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.912737+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.913622+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.913646+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.913998+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.914175+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.916032+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:48.918102+00:00", "trade", 13.955, 175.0]
["2026-08-31T18:02:48.919747+00:00", "trade", 13.955, 175.0]
["2026-08-31T18:02:48.919810+00:00", "trade", 13.955, 125.0]
["2026-08-31T18:02:48.923438+00:00", "trade", 13.955, 175.0]
["2026-08-31T18:02:48.923501+00:00", "trade", 13.955, 125.0]
["2026-08-31T18:02:48.925289+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:02:48.941456+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.941463+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.941481+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:48.941489+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:49.011166+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:49.224233+00:00", "trade", 13.955, 30.0]
["2026-08-31T18:02:49.622718+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:02:49.662742+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:02:49.663743+00:00", "trade", 13.9506, 200.0]
["2026-08-31T18:02:50.089714+00:00", "trade", 13.955, 2000.0]
["2026-08-31T18:02:50.090948+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:50.091397+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:50.091409+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:50.653118+00:00", "trade", 13.9569, 1000.0]
["2026-08-31T18:02:50.653935+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:50.654326+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:50.654781+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:50.661503+00:00", "trade", 13.944395, 10.0]
["2026-08-31T18:02:50.686200+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:02:50.800408+00:00", "trade", 13.9568, 1.0]
["2026-08-31T18:02:50.998829+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:51.050677+00:00", "trade", 13.885, 13.0]
["2026-08-31T18:02:51.262062+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:02:51.263226+00:00", "trade", 13.9506, 200.0]
["2026-08-31T18:02:51.326655+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:02:51.828563+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:52.082728+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.117153+00:00", "trade", 13.955, 9.0]
["2026-08-31T18:02:53.189569+00:00", "trade", 13.885, 1.0]
["2026-08-31T18:02:53.334589+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:02:53.335735+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.335802+00:00", "trade", 13.9506, 200.0]
["2026-08-31T18:02:53.336198+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.389617+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390135+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390140+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:02:53.390141+00:00", "trade", 13.96, 350.0]
["2026-08-31T18:02:53.390142+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390143+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:53.390146+00:00", "trade", 13.96, 47.0]
["2026-08-31T18:02:53.390147+00:00", "trade", 13.96, 47.0]
["2026-08-31T18:02:53.390149+00:00", "trade", 13.96, 47.0]
["2026-08-31T18:02:53.390174+00:00", "trade", 13.96, 1000.0]
["2026-08-31T18:02:53.390176+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390185+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390187+00:00", "trade", 13.96, 11.0]
["2026-08-31T18:02:53.390192+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390198+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390204+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390210+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390217+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:02:53.390230+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:53.390238+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:53.390244+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:53.390250+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:53.390263+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:53.390415+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:02:53.390469+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:02:53.390470+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.390579+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.390582+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.390605+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.390673+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:02:53.390758+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.390838+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.390856+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.390899+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.390903+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.391061+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.391119+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:02:53.391142+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.391153+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.391183+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.391283+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.391310+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.391885+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.391909+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.392939+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.392964+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.405246+00:00", "trade", 13.96, 28.0]
["2026-08-31T18:02:53.405905+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.405930+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.409650+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.434229+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.486445+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:02:53.487470+00:00", "trade", 13.9606, 200.0]
["2026-08-31T18:02:53.490426+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:53.714609+00:00", "trade", 13.8852, 2.0]
["2026-08-31T18:02:54.044775+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.063927+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:02:54.064020+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.064965+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068081+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:54.068082+00:00", "trade", 13.97, 104.0]
["2026-08-31T18:02:54.068082+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068083+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:02:54.068085+00:00", "trade", 13.97, 350.0]
["2026-08-31T18:02:54.068089+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068095+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068102+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068109+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068115+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068129+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068136+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068149+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068157+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068170+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:02:54.068183+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:54.068190+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:54.068196+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:54.068202+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:54.068209+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:54.068227+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:54.068497+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:54.068499+00:00", "trade", 13.97, 564.0]
["2026-08-31T18:02:54.068500+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:02:54.068564+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:02:54.068564+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068584+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068662+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068669+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068803+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068847+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068848+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:54.068849+00:00", "trade", 13.98, 94.0]
["2026-08-31T18:02:54.068850+00:00", "trade", 13.98, 350.0]
["2026-08-31T18:02:54.068851+00:00", "trade", 13.98, 10.0]
["2026-08-31T18:02:54.068854+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:54.068883+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068890+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068891+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068896+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068910+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068923+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068930+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068944+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:02:54.068950+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:02:54.068957+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:02:54.068963+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:02:54.068976+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:02:54.068982+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:02:54.068996+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:02:54.068998+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:02:54.069002+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:02:54.069021+00:00", "trade", 13.98, 47.0]
["2026-08-31T18:02:54.069040+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:02:54.069045+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:02:54.069047+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:02:54.069067+00:00", "trade", 13.98, 40.0]
["2026-08-31T18:02:54.069104+00:00", "trade", 13.98, 47.0]
["2026-08-31T18:02:54.069242+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:54.069313+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:54.069315+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:54.069315+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:54.069316+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:02:54.069316+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.069323+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.069602+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.069736+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.069906+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.069936+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.069960+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.069967+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.069979+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.070030+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.070337+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.070809+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.071124+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.071147+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.071453+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:02:54.071463+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.071846+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.071861+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.072444+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.073301+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:02:54.073560+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.073584+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.074450+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077781+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077784+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:02:54.077784+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.077786+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:02:54.077786+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:02:54.077788+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077791+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.077808+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077822+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077828+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077835+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077841+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077848+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077855+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077861+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077868+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.077875+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.077881+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.077888+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.077894+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.077901+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.077907+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.077947+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.077950+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.077950+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.077950+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.077952+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.078083+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.078276+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:02:54.078374+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.078537+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:02:54.078537+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.078538+00:00", "trade", 13.99, 252.0]
["2026-08-31T18:02:54.078568+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.078593+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.078909+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.078934+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.079009+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.079136+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.079236+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.079534+00:00", "trade", 13.97, 11.0]
["2026-08-31T18:02:54.079749+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.079768+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.080210+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.080369+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.080936+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.080960+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.080966+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.081647+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.091345+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:02:54.091367+00:00", "trade", 13.995, 600.0]
["2026-08-31T18:02:54.091422+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.091784+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.092025+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.092656+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.092680+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.093663+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.109685+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.109789+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:02:54.109804+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:02:54.109921+00:00", "trade", 13.995, 232.0]
["2026-08-31T18:02:54.109971+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:02:54.110233+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.110851+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:02:54.111249+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:02:54.111250+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.111251+00:00", "trade", 13.99, 52.0]
["2026-08-31T18:02:54.111267+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111282+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111291+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.111294+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.111294+00:00", "trade", 13.99, 296.0]
["2026-08-31T18:02:54.111296+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111302+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111315+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111328+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111354+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111368+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111554+00:00", "trade", 13.99, 404.0]
["2026-08-31T18:02:54.111573+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111580+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111581+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111587+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111601+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111607+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111613+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111620+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111627+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111634+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111640+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111641+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:02:54.111653+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111673+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111687+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.111732+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:02:54.111734+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111744+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111751+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111757+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111763+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111770+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111776+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111782+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111789+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111830+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.111982+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.112064+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.112089+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.112096+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.112099+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.112146+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.112232+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.112694+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.112766+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.112790+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.113396+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.113551+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.113664+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129334+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129335+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:02:54.129336+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:02:54.129337+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:02:54.129339+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:02:54.129343+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.129343+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.129346+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.129347+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.129386+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129392+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129399+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129413+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:02:54.129422+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129431+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129438+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129444+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129451+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129457+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129465+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129471+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:02:54.129484+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.129491+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.129497+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.129504+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.129510+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.129511+00:00", "trade", 13.99, 85.0]
["2026-08-31T18:02:54.129522+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.129523+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.129526+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.129526+00:00", "trade", 13.99, 47.0]
["2026-08-31T18:02:54.129537+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.129551+00:00", "trade", 13.99, 140.0]
["2026-08-31T18:02:54.129574+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:02:54.129604+00:00", "trade", 13.99, 47.0]
["2026-08-31T18:02:54.129629+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:02:54.129644+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:02:54.129645+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.129901+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.129927+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.129981+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.129988+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.129988+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.130000+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.130003+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.130010+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.130016+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.130023+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.130039+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.130059+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.130108+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.130480+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.131105+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.131129+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.133548+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.133556+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.137955+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.138006+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.138012+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.140073+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.140097+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.140472+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.145033+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.146405+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:02:54.147282+00:00", "trade", 13.995, 700.0]
["2026-08-31T18:02:54.147323+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.147348+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.148601+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.148626+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.148632+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.148654+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.149067+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.158283+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.161733+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.194580+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.219762+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:02:54.234936+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.260156+00:00", "trade", 14.0, 140.0]
["2026-08-31T18:02:54.260544+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.260869+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:02:54.260869+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.260870+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:02:54.260907+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.260914+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.260921+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.260927+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.260933+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.260939+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.260946+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.261111+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.261119+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.261125+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.261132+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.261138+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.261144+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.261149+00:00", "trade", 14.0, 7.0]
["2026-08-31T18:02:54.261151+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.261156+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:02:54.261258+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.261471+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.261473+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.261474+00:00", "trade", 14.0, 9.0]
["2026-08-31T18:02:54.261474+00:00", "trade", 14.0, 14.0]
["2026-08-31T18:02:54.261474+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.261495+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.261519+00:00", "trade", 14.0, 223.0]
["2026-08-31T18:02:54.261544+00:00", "trade", 14.0, 77.0]
["2026-08-31T18:02:54.261575+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.262084+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.262106+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.262113+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.262120+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.262126+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.262724+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.262731+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.263068+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.263134+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.263158+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.264349+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.295375+00:00", "trade", 14.005, 60.0]
["2026-08-31T18:02:54.295414+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.295420+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.295427+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.295440+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.295446+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.306893+00:00", "trade", 14.005, 120.0]
["2026-08-31T18:02:54.323129+00:00", "trade", 14.01, 60.0]
["2026-08-31T18:02:54.323435+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.323720+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:02:54.323962+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.324078+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.327037+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:02:54.331187+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:02:54.331864+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.361487+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.384554+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.840762+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.840845+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.840870+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.841197+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.841703+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.841753+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.903813+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:02:54.903853+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.903950+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.908189+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:02:54.909019+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909035+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.909036+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.909037+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.909038+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:02:54.909042+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.909043+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.909059+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.909060+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909064+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.909068+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.909068+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909073+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:54.909075+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909077+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:02:54.909077+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909084+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909090+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909097+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909103+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909109+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909116+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909123+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909129+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909136+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909143+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:54.909156+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.909162+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.909169+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:54.909170+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909175+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909181+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909187+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909194+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909200+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909206+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909226+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909471+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909529+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909604+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909611+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909630+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909636+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.909756+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.910211+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.910222+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.910229+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.910415+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.981188+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:54.981633+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.025212+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.026539+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.481616+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.481664+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.482498+00:00", "trade", 14.0, 232.0]
["2026-08-31T18:02:55.482965+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.483102+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.483474+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.484418+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.496265+00:00", "trade", 13.995, 154.0]
["2026-08-31T18:02:55.496703+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.497057+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.544850+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:55.544942+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:55.545966+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.587265+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.976963+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:55.976969+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:56.526949+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:56.527003+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:56.527356+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:56.527363+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:56.527366+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527370+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527376+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527382+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527390+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527396+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527402+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527748+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:02:56.527765+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527770+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:02:56.527788+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527798+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.527985+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:02:56.543031+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.543063+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.548848+00:00", "trade", 14.005, 252.0]
["2026-08-31T18:02:56.551366+00:00", "trade", 14.005, 52.0]
["2026-08-31T18:02:56.561817+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.561824+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:56.567536+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:02:56.568232+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:02:56.568494+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:02:56.574200+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:02:57.306213+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:02:57.306698+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:02:57.307829+00:00", "trade", 14.0006, 100.0]
["2026-08-31T18:02:57.307879+00:00", "trade", 14.0006, 100.0]
["2026-08-31T18:02:57.561776+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:02:57.562063+00:00", "trade", 14.005, 104.0]
["2026-08-31T18:02:58.006311+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:02:58.154336+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:02:58.365654+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:02:58.367080+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:02:58.368419+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.368420+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:58.368422+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:02:58.368423+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:02:58.368426+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.368447+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.368455+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.368461+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.368468+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.368474+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.368477+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:58.368481+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.368482+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:58.368488+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.368495+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.368503+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.368509+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.368515+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.368522+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.368528+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.368536+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.368542+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.368548+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:58.368549+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.368585+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.368586+00:00", "trade", 14.0, 302.0]
["2026-08-31T18:02:58.368587+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.368591+00:00", "trade", 14.0, 298.0]
["2026-08-31T18:02:58.368593+00:00", "trade", 14.0, 35.0]
["2026-08-31T18:02:58.368607+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.368614+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.368649+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.368868+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.368940+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.369060+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.369067+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.369093+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.369191+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.369316+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.373493+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:58.373779+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.379356+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.379380+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.379903+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.380016+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.389162+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.413136+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.413162+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.418760+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.469648+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.611917+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.671933+00:00", "quote", 13.99, 14.01]
["2026-08-31T18:02:58.671947+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.671955+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.671961+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.671967+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.672418+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.672443+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.673108+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.673114+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:02:58.673115+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:58.673115+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.673116+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:58.673143+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.673159+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.673166+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.673174+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.673179+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:02:58.673181+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.673188+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.673197+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:58.673202+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.673208+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:02:58.673208+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.673215+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.673221+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.673228+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:02:58.673290+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.673520+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.673745+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.673765+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.673791+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.673797+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.673808+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.673815+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.674158+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.674185+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.674263+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.677327+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:02:58.681779+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.765620+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:58.868820+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:02:59.246757+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:02:59.428116+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:00.244749+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:00.282792+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:00.469243+00:00", "trade", 13.99, 25.0]
["2026-08-31T18:03:01.458404+00:00", "trade", 13.8879, 3.0]
["2026-08-31T18:03:01.499797+00:00", "trade", 13.995, 15.0]
["2026-08-31T18:03:01.874223+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:01.874291+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:01.874311+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:01.875790+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:01.942045+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:01.942073+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:01.942769+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:02.234781+00:00", "trade", 13.995, 700.0]
["2026-08-31T18:03:02.234823+00:00", "trade", 13.995, 1500.0]
["2026-08-31T18:03:02.240979+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:03:02.241936+00:00", "trade", 14.0, 8.0]
["2026-08-31T18:03:02.242168+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:02.242168+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:02.242169+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:03:02.242171+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:03:02.242174+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:02.242188+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:02.242229+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:02.242236+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:02.242242+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:02.242250+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:02.242263+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:02.242277+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:02.242283+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:02.242290+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:02.242296+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:02.242303+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:02.242309+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:02.242356+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.242568+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.242666+00:00", "trade", 13.995, 64.0]
["2026-08-31T18:03:02.242710+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.242752+00:00", "trade", 14.0, 111.0]
["2026-08-31T18:03:02.242813+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:03:02.242824+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.242886+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.243265+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.243289+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.243875+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.244168+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.275545+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.275551+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.275574+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.278663+00:00", "trade", 14.005, 1100.0]
["2026-08-31T18:03:02.280164+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.280188+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.280268+00:00", "trade", 14.005, 162.0]
["2026-08-31T18:03:02.281076+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.281087+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.290140+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.322739+00:00", "trade", 14.005, 1032.0]
["2026-08-31T18:03:02.322848+00:00", "trade", 14.005, 36.0]
["2026-08-31T18:03:02.323525+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.342439+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.369578+00:00", "trade", 14.005, 1032.0]
["2026-08-31T18:03:02.417009+00:00", "trade", 14.005, 932.0]
["2026-08-31T18:03:02.458970+00:00", "trade", 14.005, 932.0]
["2026-08-31T18:03:02.502513+00:00", "trade", 14.005, 932.0]
["2026-08-31T18:03:02.503193+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.503219+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.542837+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.544215+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:03:02.611913+00:00", "trade", 14.0006, 100.0]
["2026-08-31T18:03:02.613426+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.613450+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.615165+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.615196+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:02.616394+00:00", "trade", 14.0006, 100.0]
["2026-08-31T18:03:02.635481+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.806947+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:02.978408+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:03.138932+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:03:03.138932+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.138933+00:00", "trade", 14.01, 45.0]
["2026-08-31T18:03:03.138963+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.139463+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.298964+00:00", "trade", 13.8891, 1.0]
["2026-08-31T18:03:03.407683+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:03.408205+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:03.408629+00:00", "trade", 14.0006, 100.0]
["2026-08-31T18:03:03.409058+00:00", "trade", 14.0006, 100.0]
["2026-08-31T18:03:03.409310+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.409331+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.409348+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.409363+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.409660+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.410191+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.410704+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.411180+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.411641+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.461171+00:00", "trade", 14.0023, 1.0]
["2026-08-31T18:03:03.511270+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.673713+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.702661+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:03.703196+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:03.703573+00:00", "trade", 14.0006, 100.0]
["2026-08-31T18:03:03.704003+00:00", "trade", 14.0006, 100.0]
["2026-08-31T18:03:03.704121+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.704935+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.704960+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.705859+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.756678+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.756877+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.756878+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.756880+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:03:03.756882+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.756886+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:03.756886+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:03.756892+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:03.756894+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:03.756895+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:03.756936+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.756943+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.756949+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.756955+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.756961+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.756969+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.756975+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.756988+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757001+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757008+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757014+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757020+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757026+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757032+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:03.757033+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757037+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.757039+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757042+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.757169+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:03:03.757289+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757293+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.757322+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.757323+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.757489+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.757518+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.758956+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.758986+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.759011+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.759635+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761179+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761180+00:00", "trade", 14.0, 5.0]
["2026-08-31T18:03:03.761181+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:03.761182+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.761184+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.761187+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.761188+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:03.761191+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:03:03.761191+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.761252+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761259+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761272+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761282+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.761284+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:03.761285+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761286+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.761292+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:03.761292+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761300+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761314+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761320+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:03.761325+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.761326+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.761334+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.761340+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:03:03.761342+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.761349+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.761355+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.761361+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:03.761366+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:03.761377+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:03.761377+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:03.761454+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.761692+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.761795+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.761809+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.761816+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.761825+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.761887+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.761894+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.761920+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.761994+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.762098+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.762121+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.762202+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.762288+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.762319+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.762454+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.762919+00:00", "trade", 14.0, 60.0]
["2026-08-31T18:03:03.763101+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.763599+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.763654+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.777196+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.777622+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.777890+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.794726+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:03.794769+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.794826+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.794832+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:03.795044+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:03.795052+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:03.795058+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:03.795076+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:03.795082+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:03.795109+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:03:03.795109+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:03.795116+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:03.795163+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:03.795262+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:03.795382+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:03.795406+00:00", "trade", 14.01, 134.0]
["2026-08-31T18:03:03.795407+00:00", "trade", 14.01, 150.0]
["2026-08-31T18:03:03.795407+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.795450+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.795552+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.797374+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.803898+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.803931+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.803982+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.807476+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.807573+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.807615+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.807633+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.808091+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.808197+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.808552+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.815998+00:00", "trade", 14.0199, 100.0]
["2026-08-31T18:03:03.817629+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.820301+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:03:03.820309+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:03.820316+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:03.820323+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:03.820330+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:03.820343+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:03.820350+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:03.820356+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:03.820363+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:03.820377+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:03.820686+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:03.820687+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.820782+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.820821+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.822282+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.822946+00:00", "trade", 14.03, 34.0]
["2026-08-31T18:03:03.822947+00:00", "trade", 14.03, 8.0]
["2026-08-31T18:03:03.822949+00:00", "trade", 14.03, 30.0]
["2026-08-31T18:03:03.822950+00:00", "trade", 14.03, 28.0]
["2026-08-31T18:03:03.822961+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.822974+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.822980+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.822993+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.823161+00:00", "trade", 14.03, 36.0]
["2026-08-31T18:03:03.823162+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:03:03.823163+00:00", "trade", 14.03, 2.0]
["2026-08-31T18:03:03.823165+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.823191+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.823197+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.823204+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.823210+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.823217+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.823224+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.823230+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.823237+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.823243+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823250+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823252+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.823253+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.823257+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.823257+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823260+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.823264+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823270+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823283+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823303+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823352+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823424+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823434+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823502+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823527+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.823528+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.823529+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.823529+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.823535+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.823536+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.823546+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.823648+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.823767+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.823956+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.823986+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.824505+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.824833+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.825064+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.826621+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:03:03.830960+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:03:03.833472+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.833496+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.833560+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.837865+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:03:03.847117+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.857108+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.857115+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.857141+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.857149+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.876832+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.876873+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.877102+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.877103+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.877104+00:00", "trade", 14.03, 3.0]
["2026-08-31T18:03:03.877106+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.877111+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.877111+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.877143+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.877149+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.877156+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.877163+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.877169+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.877176+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.877178+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:03:03.877180+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:03.877183+00:00", "trade", 14.03, 400.0]
["2026-08-31T18:03:03.877183+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.877196+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.877202+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.877208+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.877215+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.877229+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.877235+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.877241+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.877248+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:03.877482+00:00", "trade", 14.03, 134.0]
["2026-08-31T18:03:03.877500+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.877511+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.877518+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.877537+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.877602+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.877632+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.877719+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.878114+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.878156+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.878210+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.878220+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.878305+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.878450+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:03.878631+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.878655+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.879250+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.879528+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.884359+00:00", "trade", 14.0038, 1.0]
["2026-08-31T18:03:03.885760+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886083+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886164+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:03:03.886189+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886196+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886203+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886224+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886484+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886509+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886556+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886569+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.886919+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.887020+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.888745+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.888768+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.889187+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.889241+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.889300+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.923525+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.923532+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.923551+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.923558+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.924013+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.931773+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:03:03.931812+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.978331+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:03.978558+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.000790+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.001601+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.001915+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.001939+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.009144+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.009735+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.010527+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.010551+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.019222+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.062929+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.111217+00:00", "trade", 14.0299, 700.0]
["2026-08-31T18:03:04.112485+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.112812+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.116434+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:04.116473+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.119210+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:04.119211+00:00", "trade", 14.02, 98.0]
["2026-08-31T18:03:04.119213+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:04.119231+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:04.119238+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:04.119246+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:04.119252+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:04.119258+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:04.119271+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:04.119277+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:04.119284+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:04.119581+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.119623+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.119681+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.119709+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.119952+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.120300+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.120306+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.121826+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.154448+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.154473+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.154774+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.155074+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.155123+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.155164+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.155657+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.155663+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.155709+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.155732+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.156226+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.219695+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.219744+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.219827+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.220063+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.220330+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.220368+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.220438+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.220934+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.544581+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.544641+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.544676+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.545151+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.545190+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.545192+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.545221+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.545727+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.545782+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.546276+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.546715+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.725768+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:04.728841+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:03:04.731976+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:03:04.732653+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:04.732654+00:00", "trade", 14.01, 108.0]
["2026-08-31T18:03:04.732671+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.732678+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.732685+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.732698+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.732706+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.732712+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:04.732719+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:04.732726+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:04.732732+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:04.732742+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:04.732742+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:04.732742+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:04.732746+00:00", "trade", 14.01, 1600.0]
["2026-08-31T18:03:04.732746+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:04.732750+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:04.732752+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:04.732765+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:04.732841+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:04.733047+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:04.733048+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.733080+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.733133+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.733212+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.733489+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.733950+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.733974+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.734437+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.734700+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.737071+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:04.737416+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:04.752235+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.752265+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.752288+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.752598+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.753117+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.767190+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.767197+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.767216+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.779514+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:04.786998+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:04.788153+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.788855+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:04.842970+00:00", "trade", 14.0077, 14.0]
["2026-08-31T18:03:05.197857+00:00", "trade", 14.0099, 700.0]
["2026-08-31T18:03:05.198312+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:05.198392+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:05.198393+00:00", "trade", 14.01, 3.0]
["2026-08-31T18:03:05.198411+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:05.198418+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:05.198432+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:05.198438+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:05.198442+00:00", "trade", 14.01, 19.0]
["2026-08-31T18:03:05.198451+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:05.198458+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:05.198466+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:05.198479+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:05.198508+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:05.198511+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.198516+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.198523+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.198538+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.198806+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.198853+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.198898+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.198931+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.198955+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.198993+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.199042+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.199113+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.199277+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.199459+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.199466+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.199484+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.199533+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.200029+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.228741+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.228771+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.544119+00:00", "trade", 14.0198, 40.0]
["2026-08-31T18:03:05.556915+00:00", "trade", 14.015, 40.0]
["2026-08-31T18:03:05.767106+00:00", "trade", 14.0131, 1.0]
["2026-08-31T18:03:05.896244+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.896250+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.896305+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.896604+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.896732+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.896738+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.896756+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.896883+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897006+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897012+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897095+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897101+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897305+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897336+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897343+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897527+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897534+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897676+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897765+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897772+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897826+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897833+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.897850+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898135+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898221+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898227+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898299+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898306+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898588+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898643+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898674+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898681+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898756+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898763+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.898987+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.899212+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.899218+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.910354+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.910360+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.910378+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.910705+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:05.931163+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.007334+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.016959+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.016992+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.017254+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.111542+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.111567+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.112266+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.112321+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.178006+00:00", "trade", 14.0136, 5000.0]
["2026-08-31T18:03:06.178997+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.179024+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.179708+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.179762+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.196860+00:00", "trade", 14.0199, 100.0]
["2026-08-31T18:03:06.592225+00:00", "trade", 14.02, 500.0]
["2026-08-31T18:03:06.593017+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.594771+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.594795+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.613116+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.613165+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.613195+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.646352+00:00", "trade", 14.0199, 700.0]
["2026-08-31T18:03:06.696282+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:06.696359+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.696589+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:06.697356+00:00", "trade", 14.0106, 100.0]
["2026-08-31T18:03:06.697424+00:00", "trade", 14.0106, 100.0]
["2026-08-31T18:03:06.697730+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.741235+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:06.743561+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.743677+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.743721+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.743729+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.743960+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.887973+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.916822+00:00", "trade", 14.0199, 200.0]
["2026-08-31T18:03:06.917878+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.917948+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.979764+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:06.980646+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:06.983374+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.983375+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:06.983376+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:06.983377+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:03:06.983395+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.983401+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.983409+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.983423+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.983430+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:06.983443+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:06.983450+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:06.983457+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:06.983463+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:06.983469+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:06.983488+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:06.983494+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:06.983757+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.983760+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.983766+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.983791+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.983848+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.983888+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:06.983932+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.983938+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.983945+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.983967+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.983974+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.984453+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.984460+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:03:06.985283+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.989823+00:00", "trade", 14.025, 1100.0]
["2026-08-31T18:03:06.990414+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.990438+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.990523+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.990547+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.991257+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:03:06.992023+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.992030+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:06.992436+00:00", "trade", 14.025, 700.0]
["2026-08-31T18:03:07.013454+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.013478+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.013852+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.096270+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.096697+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.096710+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.097152+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.277619+00:00", "trade", 14.02, 900.0]
["2026-08-31T18:03:07.277661+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.277970+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.278306+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.278331+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.278338+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.279146+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.279524+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:03:07.280154+00:00", "trade", 14.02, 500.0]
["2026-08-31T18:03:07.280576+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.280634+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.280657+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.281060+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.281111+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.281498+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.281722+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.281747+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.282001+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:03:07.284500+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:03:07.284555+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.284928+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.284950+00:00", "trade", 14.025, 36.0]
["2026-08-31T18:03:07.285597+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.285620+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.286283+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.286308+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.286332+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.286666+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:07.286915+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.286916+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:07.286921+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.286929+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.286940+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:07.286947+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:07.286954+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:07.286960+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:07.286967+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:07.286992+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:07.286998+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:03:07.287074+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.287092+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.287175+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.287334+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.288846+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.289299+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.295676+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.320002+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.388914+00:00", "trade", 13.9494, 2.0]
["2026-08-31T18:03:07.420494+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.420783+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.577715+00:00", "trade", 14.015, 50.0]
["2026-08-31T18:03:07.915097+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:07.915149+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:08.045323+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:08.087172+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:03:08.087946+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:03:08.137269+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:08.138042+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:03:08.156407+00:00", "trade", 14.015, 1000.0]
["2026-08-31T18:03:08.157326+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:08.157834+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:08.334167+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:08.644455+00:00", "trade", 14.015, 500.0]
["2026-08-31T18:03:08.737462+00:00", "trade", 14.0105, 1.0]
["2026-08-31T18:03:09.136399+00:00", "trade", 13.8929, 100.0]
["2026-08-31T18:03:09.458772+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:09.458821+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:09.459218+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:09.459334+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:09.459377+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:09.522036+00:00", "trade", 13.8929, 3.0]
["2026-08-31T18:03:09.522075+00:00", "trade", 13.8929, 19.0]
["2026-08-31T18:03:09.794572+00:00", "trade", 14.02, 25.0]
["2026-08-31T18:03:09.794956+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:09.795005+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:09.850063+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:09.850118+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:09.850163+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:09.851244+00:00", "trade", 14.0106, 100.0]
["2026-08-31T18:03:09.851960+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:03:09.853665+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:09.853978+00:00", "trade", 14.015, 248.0]
["2026-08-31T18:03:09.854009+00:00", "trade", 14.015, 500.0]
["2026-08-31T18:03:09.854427+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:03:10.054722+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.061474+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.704425+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:03:10.706229+00:00", "trade", 14.0106, 200.0]
["2026-08-31T18:03:10.708210+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:10.708212+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.708301+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.708675+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.708682+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.708702+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.708710+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.709196+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.709688+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.714179+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:10.724690+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:10.725466+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.809911+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.810361+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:10.810809+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.164793+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.177504+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.177553+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.344363+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.344574+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.344575+00:00", "trade", 14.02, 12.0]
["2026-08-31T18:03:11.344588+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.344597+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.344603+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.344610+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.344631+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.344638+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.344651+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.344658+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.344664+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.344665+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.344670+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.344690+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.344704+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.344710+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.344717+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.344766+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.344827+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.344943+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.344981+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.345157+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.345465+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.345556+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.345660+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.346535+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.347765+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:03:11.353159+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.354186+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:03:11.354524+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:03:11.356075+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.356099+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.356732+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.358239+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:03:11.361133+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.378069+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.378094+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.406662+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.420748+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.461280+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.461774+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.526485+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:03:11.526528+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.527270+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.527733+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.537999+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.540343+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.540343+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.540344+00:00", "trade", 14.02, 600.0]
["2026-08-31T18:03:11.540345+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:03:11.540349+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.540362+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.540369+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.540375+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.540382+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.540388+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.540395+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:11.540402+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.540410+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.540417+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.540423+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.540429+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.540449+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.540543+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:11.540623+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.540624+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:03:11.540630+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:03:11.540630+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.540644+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:03:11.540653+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:03:11.540724+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.540734+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.540807+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.540898+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:03:11.541007+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.541562+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.541572+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.541702+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.541726+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.541799+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.543765+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.544215+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.544988+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.545432+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547372+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:03:11.547372+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547373+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:11.547375+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547377+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547378+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547380+00:00", "trade", 14.01, 108.0]
["2026-08-31T18:03:11.547380+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547383+00:00", "trade", 14.01, 500.0]
["2026-08-31T18:03:11.547383+00:00", "trade", 14.01, 1800.0]
["2026-08-31T18:03:11.547385+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547392+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:11.547392+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:11.547392+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.547392+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:03:11.547392+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547398+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.547399+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547400+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.547405+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547458+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547464+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547470+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.547471+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:03:11.547471+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547473+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:03:11.547475+00:00", "trade", 13.99, 74.0]
["2026-08-31T18:03:11.547477+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547484+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547490+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547495+00:00", "trade", 13.99, 26.0]
["2026-08-31T18:03:11.547497+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547503+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547510+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.547517+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.547524+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.547531+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.547537+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.547543+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.547550+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.547577+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.547583+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.547616+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.547630+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547643+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547649+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547652+00:00", "trade", 14.01, 2000.0]
["2026-08-31T18:03:11.547653+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547657+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547659+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547663+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:03:11.547664+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547664+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547667+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:11.547669+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:11.547685+00:00", "quote", 14.01, 13.99]
["2026-08-31T18:03:11.547693+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:11.547711+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547711+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.547712+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.547713+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:03:11.547713+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547716+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.547722+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:03:11.547724+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547729+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547755+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.547757+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:03:11.547769+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547770+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:03:11.547780+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.547787+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:03:11.547788+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.547790+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547804+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547810+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547822+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547829+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547848+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547855+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547878+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:11.547891+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.547896+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.547906+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547909+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:03:11.547919+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:03:11.547919+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.547931+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:03:11.547940+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547941+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547947+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547951+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.547954+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.547954+00:00", "trade", 14.015, 350.0]
["2026-08-31T18:03:11.547957+00:00", "trade", 13.99, 2000.0]
["2026-08-31T18:03:11.547962+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.547965+00:00", "trade", 14.015, 50.0]
["2026-08-31T18:03:11.547967+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:11.547967+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547968+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:03:11.547968+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547969+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.547971+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.547973+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:03:11.547980+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:11.547989+00:00", "quote", 14.01, 14.0]
["2026-08-31T18:03:11.548013+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:03:11.548017+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.548017+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.548017+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.548017+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548019+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.548023+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.548026+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548063+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548069+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.548074+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548079+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.548082+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548084+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.548089+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.548099+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.548106+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.548114+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.548114+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548121+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:03:11.548135+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.548135+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:03:11.548145+00:00", "trade", 14.0, 350.0]
["2026-08-31T18:03:11.548183+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:03:11.548187+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548190+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.548196+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548272+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:03:11.548284+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548373+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:03:11.548374+00:00", "trade", 14.0, 51.0]
["2026-08-31T18:03:11.548402+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548426+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548443+00:00", "trade", 13.99, 51.0]
["2026-08-31T18:03:11.548451+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548459+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548466+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548473+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548480+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548486+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548500+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.548507+00:00", "quote", 14.0, 13.99]
["2026-08-31T18:03:11.548516+00:00", "quote", 14.0, 13.99]
["2026-08-31T18:03:11.548523+00:00", "trade", 13.99, 430.0]
["2026-08-31T18:03:11.548523+00:00", "quote", 14.0, 13.99]
["2026-08-31T18:03:11.548530+00:00", "quote", 14.0, 13.99]
["2026-08-31T18:03:11.548538+00:00", "quote", 14.0, 13.99]
["2026-08-31T18:03:11.548552+00:00", "trade", 14.0, 11.0]
["2026-08-31T18:03:11.548552+00:00", "quote", 14.0, 13.99]
["2026-08-31T18:03:11.548742+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.548876+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.548894+00:00", "quote", 14.0, 13.99]
["2026-08-31T18:03:11.548895+00:00", "trade", 13.99, 270.0]
["2026-08-31T18:03:11.548897+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.548899+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.548899+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:03:11.548901+00:00", "quote", 14.0, 13.99]
["2026-08-31T18:03:11.548907+00:00", "quote", 14.0, 13.99]
["2026-08-31T18:03:11.548908+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.548912+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.548913+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.548914+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.548919+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:03:11.548928+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.548930+00:00", "trade", 13.99, 600.0]
["2026-08-31T18:03:11.548934+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.548941+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.548955+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.549045+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.549129+00:00", "trade", 13.99, 110.0]
["2026-08-31T18:03:11.549130+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549150+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549175+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549206+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549324+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549377+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549433+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549444+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549469+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549476+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549538+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549544+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549550+00:00", "trade", 13.99, 110.0]
["2026-08-31T18:03:11.549550+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.549550+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.549559+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549567+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549580+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549587+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549593+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549600+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549623+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549630+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549637+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549638+00:00", "trade", 14.0, 148.0]
["2026-08-31T18:03:11.549639+00:00", "trade", 14.0, 52.0]
["2026-08-31T18:03:11.549656+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549669+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549689+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.549690+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.549693+00:00", "trade", 14.0, 22.0]
["2026-08-31T18:03:11.549695+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.549695+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.549706+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549749+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.549762+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.549774+00:00", "trade", 14.0, 110.0]
["2026-08-31T18:03:11.549870+00:00", "trade", 13.995, 11.0]
["2026-08-31T18:03:11.549975+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550136+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550157+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550173+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550239+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:03:11.550240+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.550242+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:03:11.550243+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.550247+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.550248+00:00", "trade", 14.0, 65.0]
["2026-08-31T18:03:11.550248+00:00", "trade", 14.0, 35.0]
["2026-08-31T18:03:11.550265+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:03:11.550274+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550281+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550285+00:00", "trade", 13.995, 700.0]
["2026-08-31T18:03:11.550287+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550293+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550307+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550314+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550320+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550327+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550343+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550348+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550366+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550377+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550391+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550423+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:11.550424+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.550427+00:00", "trade", 14.0, 102.0]
["2026-08-31T18:03:11.550430+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550436+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550443+00:00", "trade", 13.99, 45.0]
["2026-08-31T18:03:11.550448+00:00", "trade", 13.99, 85.0]
["2026-08-31T18:03:11.550453+00:00", "trade", 14.0, 198.0]
["2026-08-31T18:03:11.550454+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.550455+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:11.550457+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550463+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550467+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550471+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550477+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550485+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550491+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550509+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550516+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550529+00:00", "trade", 13.995, 109.0]
["2026-08-31T18:03:11.550529+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550533+00:00", "trade", 13.995, 110.0]
["2026-08-31T18:03:11.550539+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550543+00:00", "trade", 13.995, 211.0]
["2026-08-31T18:03:11.550562+00:00", "trade", 13.995, 210.0]
["2026-08-31T18:03:11.550601+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550609+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550673+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550694+00:00", "trade", 13.995, 232.0]
["2026-08-31T18:03:11.550707+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550720+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550745+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550758+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550762+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:03:11.550771+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550805+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:03:11.550810+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550814+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:03:11.550814+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.550814+00:00", "trade", 14.0, 174.0]
["2026-08-31T18:03:11.550826+00:00", "trade", 13.995, 11.0]
["2026-08-31T18:03:11.550828+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:03:11.550834+00:00", "trade", 13.995, 48.0]
["2026-08-31T18:03:11.550835+00:00", "trade", 14.0, 52.0]
["2026-08-31T18:03:11.550836+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:03:11.550874+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550878+00:00", "trade", 13.995, 148.0]
["2026-08-31T18:03:11.550879+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.550889+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:03:11.550900+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:03:11.550901+00:00", "trade", 14.0, 128.0]
["2026-08-31T18:03:11.550901+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550908+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550913+00:00", "trade", 14.0, 317.0]
["2026-08-31T18:03:11.550915+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550933+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550939+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.550949+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:03:11.550964+00:00", "trade", 13.995, 232.0]
["2026-08-31T18:03:11.551047+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551100+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:03:11.551122+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551139+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551155+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:03:11.551185+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551230+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551299+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551511+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551535+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551552+00:00", "trade", 14.0, 91.0]
["2026-08-31T18:03:11.551568+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:03:11.551604+00:00", "trade", 14.0, 9.0]
["2026-08-31T18:03:11.551829+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:03:11.551937+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551938+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.551939+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.551941+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:03:11.551941+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.551944+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551945+00:00", "trade", 14.0, 144.0]
["2026-08-31T18:03:11.551945+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:03:11.551957+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551977+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.551984+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.552004+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.552014+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.552023+00:00", "trade", 14.0, 70.0]
["2026-08-31T18:03:11.552024+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.552028+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:03:11.552035+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.552040+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.552042+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.552047+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.552048+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.552052+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.552053+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.552055+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.552060+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.552126+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.552162+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.552169+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.552176+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.552182+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.552189+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.552217+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.552251+00:00", "trade", 14.0, 65.0]
["2026-08-31T18:03:11.552256+00:00", "trade", 14.0, 72.0]
["2026-08-31T18:03:11.552508+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.552518+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.552537+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.552542+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.552586+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.552605+00:00", "trade", 14.005, 350.0]
["2026-08-31T18:03:11.552626+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.552639+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.552681+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.553037+00:00", "trade", 14.0, 31.0]
["2026-08-31T18:03:11.553062+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.553072+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.553470+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.553478+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.553653+00:00", "trade", 14.005, 350.0]
["2026-08-31T18:03:11.553864+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:03:11.553868+00:00", "trade", 14.0, 21.0]
["2026-08-31T18:03:11.553924+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.553937+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.553944+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.554095+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.554299+00:00", "trade", 14.005, 350.0]
["2026-08-31T18:03:11.554481+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:03:11.554604+00:00", "trade", 14.005, 350.0]
["2026-08-31T18:03:11.554633+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:03:11.555063+00:00", "trade", 14.005, 350.0]
["2026-08-31T18:03:11.555248+00:00", "trade", 14.005, 350.0]
["2026-08-31T18:03:11.555302+00:00", "trade", 14.005, 350.0]
["2026-08-31T18:03:11.555551+00:00", "trade", 14.005, 350.0]
["2026-08-31T18:03:11.555655+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.555656+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.555657+00:00", "trade", 14.0, 114.0]
["2026-08-31T18:03:11.555658+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.555661+00:00", "trade", 14.0, 63.0]
["2026-08-31T18:03:11.555680+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.555695+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.555701+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.555702+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555704+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:03:11.555705+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555706+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:03:11.555708+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.555709+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:03:11.555710+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555713+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555713+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:03:11.555714+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.555716+00:00", "trade", 13.99, 1400.0]
["2026-08-31T18:03:11.555721+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.555723+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:03:11.555728+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555745+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555757+00:00", "trade", 14.0, 59.0]
["2026-08-31T18:03:11.555760+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:03:11.555761+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.555765+00:00", "trade", 14.0, 66.0]
["2026-08-31T18:03:11.555788+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555795+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555802+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555803+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:03:11.555805+00:00", "trade", 14.005, 190.0]
["2026-08-31T18:03:11.555808+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555809+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555814+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:03:11.555814+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555818+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:03:11.555825+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555827+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555828+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555831+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:03:11.555833+00:00", "trade", 14.0, 28.0]
["2026-08-31T18:03:11.555833+00:00", "trade", 14.0, 82.0]
["2026-08-31T18:03:11.555833+00:00", "trade", 14.0, 184.0]
["2026-08-31T18:03:11.555836+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555838+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.555838+00:00", "trade", 14.005, 110.0]
["2026-08-31T18:03:11.555838+00:00", "trade", 14.0, 88.0]
["2026-08-31T18:03:11.555839+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:03:11.555849+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555856+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555857+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555859+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555859+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:03:11.555859+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.555862+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555878+00:00", "trade", 14.005, 350.0]
["2026-08-31T18:03:11.555883+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555903+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555909+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555911+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:03:11.555916+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555923+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555938+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555944+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555959+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555965+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555972+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555986+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555993+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.555999+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.556006+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.556021+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556039+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556046+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556052+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556059+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556065+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556077+00:00", "trade", 13.99, 38.0]
["2026-08-31T18:03:11.556087+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556094+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556174+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556262+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556263+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:03:11.556265+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:03:11.556265+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556268+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:03:11.556300+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556302+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556309+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556315+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556317+00:00", "trade", 13.99, 700.0]
["2026-08-31T18:03:11.556322+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556325+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:03:11.556328+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556329+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556333+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556335+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556337+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556342+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:03:11.556342+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556343+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556349+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556422+00:00", "trade", 13.99, 114.0]
["2026-08-31T18:03:11.556429+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556435+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556444+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556450+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556452+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556457+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556474+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.556475+00:00", "trade", 13.99, 350.0]
["2026-08-31T18:03:11.556503+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556511+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556518+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556525+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556532+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556540+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556548+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556548+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.556554+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.556567+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.556574+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.556598+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.556677+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556717+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:03:11.556719+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556719+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556720+00:00", "trade", 14.0, 148.0]
["2026-08-31T18:03:11.556720+00:00", "trade", 14.0, 83.0]
["2026-08-31T18:03:11.556720+00:00", "trade", 14.0, 127.0]
["2026-08-31T18:03:11.556721+00:00", "trade", 13.99, 137.0]
["2026-08-31T18:03:11.556722+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556723+00:00", "trade", 13.99, 63.0]
["2026-08-31T18:03:11.556724+00:00", "trade", 14.0, 70.0]
["2026-08-31T18:03:11.556726+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:03:11.556726+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556728+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:03:11.556728+00:00", "trade", 14.0, 74.0]
["2026-08-31T18:03:11.556728+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:11.556728+00:00", "trade", 14.0, 62.0]
["2026-08-31T18:03:11.556730+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556732+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556733+00:00", "trade", 13.99, 16.0]
["2026-08-31T18:03:11.556733+00:00", "trade", 13.99, 46.0]
["2026-08-31T18:03:11.556734+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.556739+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556758+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:03:11.556771+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556782+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556803+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556811+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556824+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556918+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.556959+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.557026+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.557038+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.557060+00:00", "trade", 13.99, 148.0]
["2026-08-31T18:03:11.557060+00:00", "trade", 13.99, 38.0]
["2026-08-31T18:03:11.557062+00:00", "trade", 13.99, 22.0]
["2026-08-31T18:03:11.557062+00:00", "trade", 13.99, 36.0]
["2026-08-31T18:03:11.557065+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557067+00:00", "trade", 13.99, 70.0]
["2026-08-31T18:03:11.557067+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.557070+00:00", "trade", 13.99, 19.0]
["2026-08-31T18:03:11.557070+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.557079+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557086+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557108+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557143+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557149+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557206+00:00", "trade", 13.99, 12.0]
["2026-08-31T18:03:11.557288+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557302+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557309+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557394+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557409+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557434+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557465+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557510+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557572+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557585+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557592+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557660+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557669+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:03:11.557669+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:03:11.557669+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:03:11.557697+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:03:11.557699+00:00", "trade", 13.99, 63.0]
["2026-08-31T18:03:11.557700+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.557722+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:03:11.557728+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:03:11.557748+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:03:11.557755+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557762+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557768+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557774+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557781+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.557982+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558031+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.558050+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.558092+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:03:11.558093+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.558119+00:00", "trade", 13.99, 75.0]
["2026-08-31T18:03:11.558120+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.558135+00:00", "trade", 13.99, 65.0]
["2026-08-31T18:03:11.558140+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558152+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:03:11.558266+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558273+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558283+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558298+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558304+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558311+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558363+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558373+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.558375+00:00", "trade", 13.99, 37.0]
["2026-08-31T18:03:11.558375+00:00", "trade", 13.99, 38.0]
["2026-08-31T18:03:11.558387+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:03:11.558388+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558591+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558618+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558724+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558800+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558820+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558839+00:00", "trade", 13.995, 2.0]
["2026-08-31T18:03:11.558944+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.558981+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.559054+00:00", "trade", 13.99, 148.0]
["2026-08-31T18:03:11.559054+00:00", "trade", 13.99, 79.0]
["2026-08-31T18:03:11.559370+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.559433+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.560296+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.560320+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.560669+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.560953+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.561598+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:03:11.561598+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.561599+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.561600+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:03:11.561602+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:03:11.561605+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.561611+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.561617+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:03:11.561626+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561633+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561639+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561645+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561659+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561666+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561672+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561679+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561849+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561866+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561875+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561880+00:00", "trade", 13.99, 67.0]
["2026-08-31T18:03:11.561891+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561898+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.561944+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562032+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562033+00:00", "trade", 13.99, 95.0]
["2026-08-31T18:03:11.562168+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562176+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562177+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562179+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:11.562179+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:03:11.562180+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.562182+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562183+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.562184+00:00", "trade", 14.0, 101.0]
["2026-08-31T18:03:11.562186+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562204+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562221+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562242+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562250+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562263+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562263+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562270+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562274+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.562284+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562289+00:00", "trade", 13.995, 5.0]
["2026-08-31T18:03:11.562291+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562294+00:00", "trade", 14.0, 45.0]
["2026-08-31T18:03:11.562297+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562299+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.562300+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562301+00:00", "trade", 14.0, 195.0]
["2026-08-31T18:03:11.562313+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562317+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.562332+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562339+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562346+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562353+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562367+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562374+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562380+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562390+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562393+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562401+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562415+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562426+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562438+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562445+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562486+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.562531+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.562546+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.562551+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.562551+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562551+00:00", "trade", 14.0, 148.0]
["2026-08-31T18:03:11.562554+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562619+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.562663+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.562663+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.562731+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.562764+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.562824+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.562839+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.562913+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.562981+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.563046+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.563053+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.563060+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.563085+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.563192+00:00", "trade", 14.0, 3.0]
["2026-08-31T18:03:11.563256+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.563719+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.563805+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.564255+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.564299+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.564629+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:03:11.565832+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:03:11.566684+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.566708+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.566728+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:03:11.567468+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.567824+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:03:11.568981+00:00", "trade", 14.0, 8.0]
["2026-08-31T18:03:11.569385+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:03:11.570167+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:03:11.570174+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.570623+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.589857+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:11.589919+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:03:11.589985+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:11.589987+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:03:11.590047+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:11.590134+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:11.590141+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:11.590273+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:11.591476+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591477+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:11.591478+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:03:11.591481+00:00", "trade", 14.0, 58.0]
["2026-08-31T18:03:11.591481+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.591483+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591484+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.591485+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:03:11.591489+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.591489+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.591557+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591576+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591701+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591708+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591714+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591721+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591728+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591739+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591747+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591748+00:00", "trade", 14.0, 97.0]
["2026-08-31T18:03:11.591748+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.591748+00:00", "trade", 14.0, 72.0]
["2026-08-31T18:03:11.591750+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.591755+00:00", "trade", 14.0, 52.0]
["2026-08-31T18:03:11.591755+00:00", "trade", 14.0, 79.0]
["2026-08-31T18:03:11.591761+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.591766+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591773+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591851+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591872+00:00", "trade", 14.0, 23.0]
["2026-08-31T18:03:11.591884+00:00", "trade", 14.0, 55.0]
["2026-08-31T18:03:11.591906+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591920+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591927+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.591933+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.591941+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.591947+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.591954+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.591960+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.591966+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.591987+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.592000+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.592007+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.592013+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.592014+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.592018+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.592020+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592149+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592229+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592266+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592273+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592281+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592288+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592355+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592381+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592473+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592650+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592660+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.592864+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.594040+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.596128+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:11.596347+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.596427+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.596947+00:00", "trade", 14.005, 2000.0]
["2026-08-31T18:03:11.596987+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601080+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:03:11.601080+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601082+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.601083+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.601084+00:00", "trade", 13.99, 260.0]
["2026-08-31T18:03:11.601087+00:00", "trade", 13.99, 72.0]
["2026-08-31T18:03:11.601089+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.601128+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601134+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601141+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601147+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601153+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601160+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601172+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601178+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601319+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.601414+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.601421+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.601427+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.601429+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.601435+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.601456+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.601462+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.601469+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.601775+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.601822+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.602099+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.602166+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.602248+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.602268+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.602278+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.602420+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.603158+00:00", "trade", 13.99, 3500.0]
["2026-08-31T18:03:11.607403+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:03:11.607406+00:00", "trade", 13.99, 51.0]
["2026-08-31T18:03:11.607419+00:00", "trade", 13.99, 49.0]
["2026-08-31T18:03:11.607421+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.607422+00:00", "trade", 13.99, 45.0]
["2026-08-31T18:03:11.607423+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:03:11.607427+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:03:11.607447+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.607461+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.607469+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.607475+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.607482+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.607486+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.607488+00:00", "trade", 13.99, 45.0]
["2026-08-31T18:03:11.607488+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.607489+00:00", "trade", 13.99, 56.0]
["2026-08-31T18:03:11.607495+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.607502+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:03:11.607513+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.607568+00:00", "trade", 13.99, 46.0]
["2026-08-31T18:03:11.607569+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.607576+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.607581+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:03:11.607589+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:03:11.607608+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.607646+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.607653+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.607667+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.607673+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.607782+00:00", "trade", 13.99, 2.0]
["2026-08-31T18:03:11.607935+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.607956+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.607962+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.607987+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608024+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608042+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608061+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608102+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608196+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608238+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608507+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608535+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608544+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.608554+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.609685+00:00", "trade", 13.995, 232.0]
["2026-08-31T18:03:11.610135+00:00", "trade", 13.995, 68.0]
["2026-08-31T18:03:11.610167+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.611038+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:03:11.613855+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:03:11.613856+00:00", "trade", 13.995, 150.0]
["2026-08-31T18:03:11.614220+00:00", "trade", 13.995, 150.0]
["2026-08-31T18:03:11.614573+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:03:11.614602+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:03:11.617793+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.619348+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.619815+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.619816+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.619817+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.619818+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.619819+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:03:11.619822+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.619824+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:03:11.619824+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.619825+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.619825+00:00", "trade", 14.0, 350.0]
["2026-08-31T18:03:11.619829+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.619835+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.619884+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:03:11.619896+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.619903+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.619904+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.619906+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.619907+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.619907+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.619953+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.619960+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.619962+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.619966+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.619976+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.619978+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.619979+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.619980+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.619987+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.619993+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.620001+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:03:11.620012+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.620013+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:03:11.620014+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.620036+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:03:11.620159+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.620174+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.620177+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.620186+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.620194+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.620197+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.620205+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.620207+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.620246+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.620253+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.620266+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:11.620267+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.620271+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.620287+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.620292+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.620325+00:00", "trade", 14.0, 45.0]
["2026-08-31T18:03:11.620329+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.620341+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:03:11.620342+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620352+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620365+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620372+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:03:11.620372+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620395+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620423+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.620445+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.620446+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620452+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620477+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:03:11.620486+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620517+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620545+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620654+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620656+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620666+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620678+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620685+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620715+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620723+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620770+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620790+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.620803+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.621104+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.621199+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.621248+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.622345+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.622533+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.622982+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.630281+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.630750+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.630773+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.630975+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.631335+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.631464+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.631481+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.631707+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.650741+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.650773+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.650799+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.651990+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.653911+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.654361+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.661743+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:03:11.661744+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:03:11.661745+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:03:11.661747+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661750+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661751+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:03:11.661753+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:03:11.661755+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661756+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661758+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:03:11.661760+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:03:11.661774+00:00", "trade", 14.0, 248.0]
["2026-08-31T18:03:11.661791+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:11.661792+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:11.661796+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661796+00:00", "trade", 14.0, 46.0]
["2026-08-31T18:03:11.661798+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:03:11.661804+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:03:11.661813+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:03:11.661813+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:11.661814+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:03:11.661819+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661828+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661838+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.661845+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.661851+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.661853+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661858+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.661865+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.661871+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.661885+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.661889+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661892+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:03:11.661897+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.661902+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661906+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:03:11.661913+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.661987+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.661987+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.662001+00:00", "trade", 14.0, 232.0]
["2026-08-31T18:03:11.662077+00:00", "trade", 14.0, 232.0]
["2026-08-31T18:03:11.662084+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.662091+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.662097+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.662103+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.662109+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.662116+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.662123+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:03:11.662126+00:00", "trade", 13.995, 248.0]
["2026-08-31T18:03:11.662131+00:00", "trade", 14.0, 232.0]
["2026-08-31T18:03:11.662176+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.662178+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.662178+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:11.662180+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.662297+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.662321+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.662329+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.662391+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.662413+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.662417+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.662910+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.663120+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:11.663856+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.664704+00:00", "trade", 14.005, 215.0]
["2026-08-31T18:03:11.665068+00:00", "trade", 14.0, 6.0]
["2026-08-31T18:03:11.665403+00:00", "trade", 14.0, 215.0]
["2026-08-31T18:03:11.669798+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:03:11.671385+00:00", "trade", 14.0, 120.0]
["2026-08-31T18:03:11.691916+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.691941+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.692330+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.703614+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.704120+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.704561+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.706968+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.719556+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.719558+00:00", "trade", 14.01, 108.0]
["2026-08-31T18:03:11.719559+00:00", "trade", 14.01, 248.0]
["2026-08-31T18:03:11.719585+00:00", "trade", 14.01, 45.0]
["2026-08-31T18:03:11.719597+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:11.719610+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.719616+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.719618+00:00", "trade", 14.01, 45.0]
["2026-08-31T18:03:11.719623+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:11.719624+00:00", "trade", 14.01, 120.0]
["2026-08-31T18:03:11.719630+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.719637+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.719643+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.719649+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.719656+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.719662+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.719668+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:11.719723+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720063+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720089+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720096+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720168+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720248+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720286+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720323+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720340+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720343+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:03:11.720423+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720504+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720543+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720559+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720573+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.720702+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.721800+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.722520+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.798612+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.813234+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.813246+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.813260+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.856211+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:11.858005+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.858209+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.858700+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:11.862308+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.021759+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.022255+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.022616+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.023102+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.024980+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.025433+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.112938+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.332449+00:00", "trade", 14.015, 169.0]
["2026-08-31T18:03:12.366255+00:00", "trade", 14.0175, 100.0]
["2026-08-31T18:03:12.366988+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.626708+00:00", "trade", 14.0198, 855.0]
["2026-08-31T18:03:12.637571+00:00", "trade", 14.015, 122.0]
["2026-08-31T18:03:12.638367+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:12.638826+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.201474+00:00", "trade", 14.015, 248.0]
["2026-08-31T18:03:13.201802+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.202367+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.307694+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.307703+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.333430+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.447431+00:00", "trade", 14.0199, 200.0]
["2026-08-31T18:03:13.448198+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.454766+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:13.505367+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.631337+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.631363+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.631602+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.631811+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.631873+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.642049+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.656102+00:00", "trade", 13.9014, 20.0]
["2026-08-31T18:03:13.674154+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.674438+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.674609+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.698701+00:00", "trade", 13.9553, 24.0]
["2026-08-31T18:03:13.742281+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:03:13.830535+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:03:13.831029+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:13.831079+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.831104+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.831113+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.831302+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.831646+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.832801+00:00", "trade", 14.015, 500.0]
["2026-08-31T18:03:13.832830+00:00", "trade", 14.015, 700.0]
["2026-08-31T18:03:13.832831+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:13.832853+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.832886+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.832909+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.833105+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:03:13.833111+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:13.833300+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.833376+00:00", "trade", 14.015, 500.0]
["2026-08-31T18:03:13.833387+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:13.833562+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.834564+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:13.840886+00:00", "trade", 14.015, 47.0]
["2026-08-31T18:03:13.867373+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:03:13.879470+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:13.879770+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:13.880217+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:13.880677+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.150180+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:03:14.199443+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:03:14.456011+00:00", "trade", 13.9556, 27.0]
["2026-08-31T18:03:14.472792+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.472799+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.472820+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.473241+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.473518+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.484181+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.484188+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.484227+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.484474+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.484874+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.485315+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.726709+00:00", "trade", 14.0101, 982.0]
["2026-08-31T18:03:14.726756+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.726782+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.727788+00:00", "trade", 14.015, 175.0]
["2026-08-31T18:03:14.728143+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:14.728181+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:14.735803+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:03:14.939142+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.188467+00:00", "trade", 14.02, 75.0]
["2026-08-31T18:03:15.188484+00:00", "trade", 14.015, 75.0]
["2026-08-31T18:03:15.703496+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703523+00:00", "trade", 14.01, 700.0]
["2026-08-31T18:03:15.703525+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:15.703526+00:00", "trade", 14.01, 108.0]
["2026-08-31T18:03:15.703553+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703560+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703566+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703573+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703587+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703595+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703603+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703609+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703784+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703825+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:15.703878+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.703977+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.704051+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.704064+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.704074+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.704081+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.704087+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.704094+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.704100+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.704108+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.704117+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:03:15.704138+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.704145+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.704155+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:15.704159+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:03:15.704161+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704162+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:03:15.704162+00:00", "trade", 14.01, 16.0]
["2026-08-31T18:03:15.704226+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704284+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704333+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704358+00:00", "trade", 14.01, 83.0]
["2026-08-31T18:03:15.704378+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704392+00:00", "trade", 14.01, 84.0]
["2026-08-31T18:03:15.704408+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704412+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704421+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704427+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704429+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704453+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704746+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704752+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704807+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704840+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704890+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704899+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.704907+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.705027+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.705100+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.705943+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.706409+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.712167+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.723711+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:15.746316+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.746323+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.746344+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.751251+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:15.751618+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.751639+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.751647+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.751655+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:03:15.751661+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.751667+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:15.751682+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.751694+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.751715+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:03:15.751719+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:03:15.751719+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:03:15.751719+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:15.751722+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:15.751727+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:03:15.751741+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.751784+00:00", "trade", 14.005, 93.0]
["2026-08-31T18:03:15.751789+00:00", "trade", 14.005, 93.0]
["2026-08-31T18:03:15.751807+00:00", "trade", 14.005, 300.0]
["2026-08-31T18:03:15.751808+00:00", "trade", 14.005, 148.0]
["2026-08-31T18:03:15.751812+00:00", "trade", 14.005, 114.0]
["2026-08-31T18:03:15.751832+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:15.751936+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:15.751980+00:00", "trade", 14.0025, 11.0]
["2026-08-31T18:03:15.752000+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:03:15.752001+00:00", "trade", 14.0, 82.0]
["2026-08-31T18:03:15.752070+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:15.752072+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:15.752073+00:00", "trade", 14.01, 62.0]
["2026-08-31T18:03:15.752091+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752099+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752101+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:15.752113+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752114+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752117+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:15.752126+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752133+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752140+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752140+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752147+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752154+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752154+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752168+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752174+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752209+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752254+00:00", "trade", 14.0, 11.0]
["2026-08-31T18:03:15.752262+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:03:15.752319+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.752327+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.752339+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.752346+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.752366+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.752373+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.752387+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.752396+00:00", "trade", 14.01, 45.0]
["2026-08-31T18:03:15.752414+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:15.752473+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:03:15.752476+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.752477+00:00", "trade", 14.005, 45.0]
["2026-08-31T18:03:15.752477+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:03:15.752477+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:15.752649+00:00", "trade", 14.01, 83.0]
["2026-08-31T18:03:15.752649+00:00", "trade", 14.01, 2.0]
["2026-08-31T18:03:15.752651+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.752657+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:03:15.752659+00:00", "trade", 14.01, 85.0]
["2026-08-31T18:03:15.752710+00:00", "trade", 14.01, 55.0]
["2026-08-31T18:03:15.752765+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.752820+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.752881+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.752910+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.752956+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.753055+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.753122+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.753164+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.753193+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.753217+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.753362+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.753595+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.753806+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.753861+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.756641+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.757168+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:03:15.759234+00:00", "trade", 14.005, 1700.0]
["2026-08-31T18:03:15.787782+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.787789+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.787810+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.788128+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:15.801522+00:00", "trade", 14.015, 163.0]
["2026-08-31T18:03:16.000082+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.000419+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.000449+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.010589+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.030955+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.052738+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.710745+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.710773+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.710840+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.710887+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.710894+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.711335+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.762277+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.762369+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.771749+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.771780+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:16.843985+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.067541+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.067568+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.068742+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.068769+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328324+00:00", "trade", 14.02, 8.0]
["2026-08-31T18:03:17.328372+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328397+00:00", "trade", 14.02, 7.0]
["2026-08-31T18:03:17.328410+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:03:17.328418+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328432+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328439+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328452+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328459+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328466+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328480+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328559+00:00", "trade", 14.02, 93.0]
["2026-08-31T18:03:17.328560+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:03:17.328561+00:00", "trade", 14.02, 5.0]
["2026-08-31T18:03:17.328563+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:03:17.328587+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328600+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328607+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328613+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328620+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328633+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328640+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328646+00:00", "trade", 14.02, 500.0]
["2026-08-31T18:03:17.328646+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328648+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:03:17.328654+00:00", "trade", 14.02, 500.0]
["2026-08-31T18:03:17.328660+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:17.328667+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:17.328674+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:17.328680+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:17.328687+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:17.328693+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:17.328699+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:17.328712+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:17.328718+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:03:17.328783+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.328935+00:00", "trade", 14.02, 7.0]
["2026-08-31T18:03:17.328936+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:03:17.328936+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:03:17.328981+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329138+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329211+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329278+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329357+00:00", "trade", 14.025, 3.0]
["2026-08-31T18:03:17.329545+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329603+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329613+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329640+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329696+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329728+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329752+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329790+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329841+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.329916+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.330126+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.330381+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.330504+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.331003+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.331248+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.331761+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.332130+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.332205+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.332276+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.332684+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.333073+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.333136+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.333601+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.334054+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.335780+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.370916+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.466615+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.467065+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.522353+00:00", "trade", 13.9887, 42.0]
["2026-08-31T18:03:17.760194+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760247+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:17.760262+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760269+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760276+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760283+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760296+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760303+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760310+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760317+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760330+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760336+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:17.760474+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:17.760480+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:17.760488+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:17.760494+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:17.760500+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:17.760507+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:17.760576+00:00", "trade", 14.03, 35.0]
["2026-08-31T18:03:17.760627+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.760712+00:00", "trade", 14.03, 1.0]
["2026-08-31T18:03:17.760933+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.761252+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.761308+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.761437+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.761497+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.761591+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.761601+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.762970+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.764384+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.764393+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:03:17.764409+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.765496+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.765943+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:03:17.768991+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:03:17.769041+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.769440+00:00", "trade", 14.035, 68.0]
["2026-08-31T18:03:17.769467+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.772027+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:03:17.781031+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.784138+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.785230+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.785256+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.786121+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.795434+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.795441+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.795459+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.816702+00:00", "trade", 14.035, 486.0]
["2026-08-31T18:03:17.893924+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:17.961664+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300512+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300599+00:00", "trade", 14.04, 44.0]
["2026-08-31T18:03:18.300641+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300666+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300868+00:00", "trade", 14.03, 700.0]
["2026-08-31T18:03:18.300868+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300869+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:18.300871+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:18.300889+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300896+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300902+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300909+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300915+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300922+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300929+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.300946+00:00", "trade", 14.03, 180.0]
["2026-08-31T18:03:18.300946+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:18.300956+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:18.300964+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:18.300970+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:18.300976+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:18.300983+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:18.300990+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:18.301003+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:18.301216+00:00", "trade", 14.03, 300.0]
["2026-08-31T18:03:18.301219+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:18.301326+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:18.301385+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.301487+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.301505+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.301975+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.302619+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.304912+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.320631+00:00", "trade", 14.0295, 31.0]
["2026-08-31T18:03:18.327275+00:00", "trade", 14.025, 31.0]
["2026-08-31T18:03:18.327436+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.327437+00:00", "trade", 14.03, 125.0]
["2026-08-31T18:03:18.327463+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.327469+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.327477+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.327484+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.327655+00:00", "trade", 14.03, 500.0]
["2026-08-31T18:03:18.327665+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:03:18.327668+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:18.327680+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.327788+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.327812+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.328171+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.328190+00:00", "trade", 14.03, 350.0]
["2026-08-31T18:03:18.328190+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.328210+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.328220+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.328591+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.342042+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.400918+00:00", "quote", 14.02, 14.04]
["2026-08-31T18:03:18.400947+00:00", "quote", 14.02, 14.04]
["2026-08-31T18:03:18.400954+00:00", "quote", 14.02, 14.04]
["2026-08-31T18:03:18.400960+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.400979+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.400988+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.401181+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.447555+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.447580+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.447587+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.517057+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:18.517057+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.517058+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:18.517060+00:00", "trade", 14.03, 10.0]
["2026-08-31T18:03:18.517098+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.517105+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.517111+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.517118+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.517125+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:03:18.517273+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:03:18.517290+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:03:18.517294+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.517297+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.517304+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.517311+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.517322+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.518612+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.537787+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.556353+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.556379+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.666472+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.666494+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.666495+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:03:18.666595+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:03:18.666639+00:00", "trade", 14.03, 120.0]
["2026-08-31T18:03:18.667058+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.667074+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.667509+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.667535+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.668336+00:00", "trade", 14.0395, 100.0]
["2026-08-31T18:03:18.668397+00:00", "trade", 14.0395, 120.0]
["2026-08-31T18:03:18.670934+00:00", "trade", 14.04, 144.0]
["2026-08-31T18:03:18.671575+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:03:18.672318+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.672676+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.672843+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.686703+00:00", "trade", 14.04, 30.0]
["2026-08-31T18:03:18.686704+00:00", "trade", 14.04, 6.0]
["2026-08-31T18:03:18.686705+00:00", "trade", 14.04, 44.0]
["2026-08-31T18:03:18.686707+00:00", "trade", 14.04, 15.0]
["2026-08-31T18:03:18.686710+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:03:18.686711+00:00", "trade", 14.04, 585.0]
["2026-08-31T18:03:18.686732+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.686738+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.686758+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.686764+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.686771+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.686783+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:03:18.686943+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:03:18.686958+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:03:18.686964+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:03:18.686971+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:03:18.686977+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:03:18.686991+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:03:18.686992+00:00", "trade", 14.04, 300.0]
["2026-08-31T18:03:18.686992+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.687003+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:03:18.687037+00:00", "trade", 14.04, 120.0]
["2026-08-31T18:03:18.687164+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:03:18.687289+00:00", "trade", 14.04, 10.0]
["2026-08-31T18:03:18.687291+00:00", "trade", 14.04, 7.0]
["2026-08-31T18:03:18.687292+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:03:18.687295+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:03:18.687323+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.687977+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.690968+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.733207+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.733214+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.733232+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.734244+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.750570+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.751229+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.793408+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:03:18.793758+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833011+00:00", "trade", 14.05, 34.0]
["2026-08-31T18:03:18.833026+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833033+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833035+00:00", "trade", 14.05, 1.0]
["2026-08-31T18:03:18.833037+00:00", "trade", 14.05, 42.0]
["2026-08-31T18:03:18.833038+00:00", "trade", 14.05, 223.0]
["2026-08-31T18:03:18.833040+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833047+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833053+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833059+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833075+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833215+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:03:18.833223+00:00", "trade", 14.05, 300.0]
["2026-08-31T18:03:18.833227+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:03:18.833233+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:03:18.833252+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833602+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833711+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.833781+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.834030+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.834132+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.835832+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:03:18.937032+00:00", "trade", 14.045, 4.0]
["2026-08-31T18:03:18.942392+00:00", "trade", 14.05, 527.0]
["2026-08-31T18:03:18.942392+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:03:18.942393+00:00", "trade", 14.05, 15.0]
["2026-08-31T18:03:18.942394+00:00", "trade", 14.05, 1.0]
["2026-08-31T18:03:18.942396+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:03:18.942413+00:00", "quote", 14.04, 14.06]
["2026-08-31T18:03:18.942420+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942426+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942432+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942439+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942446+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942452+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942459+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942466+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942507+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942524+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942545+00:00", "trade", 14.05, 3.0]
["2026-08-31T18:03:18.942549+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:03:18.942549+00:00", "trade", 14.05, 2.0]
["2026-08-31T18:03:18.942628+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942780+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942959+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.942969+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.944524+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.944608+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.972490+00:00", "trade", 14.0582, 9.0]
["2026-08-31T18:03:18.972529+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.974011+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:18.974025+00:00", "trade", 14.06, 30.0]
["2026-08-31T18:03:18.974026+00:00", "trade", 14.06, 1000.0]
["2026-08-31T18:03:18.974028+00:00", "trade", 14.06, 31.0]
["2026-08-31T18:03:18.974032+00:00", "trade", 14.06, 10.0]
["2026-08-31T18:03:18.974032+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:03:18.974032+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:18.974032+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.974034+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:18.974059+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:03:18.974065+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:18.974067+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:18.974080+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:18.974082+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:18.974086+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:18.974092+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:18.974105+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:18.974111+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:03:18.974151+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:18.974165+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:18.974171+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.974232+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.974401+00:00", "trade", 14.06, 22.0]
["2026-08-31T18:03:18.974416+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.974543+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.974585+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.974596+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.974690+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.982325+00:00", "trade", 13.9322, 22.0]
["2026-08-31T18:03:18.987998+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.988022+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.988392+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.989170+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:18.993599+00:00", "trade", 14.0575, 8.0]
["2026-08-31T18:03:18.994827+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.007124+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.007150+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.008138+00:00", "trade", 14.065, 20.0]
["2026-08-31T18:03:19.020317+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.020638+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.075283+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.075962+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.076012+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.170207+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:03:19.569822+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.570303+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.622431+00:00", "trade", 14.07, 2000.0]
["2026-08-31T18:03:19.671857+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:03:19.672089+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:03:19.672115+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:03:19.672307+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:03:19.766463+00:00", "trade", 14.07, 600.0]
["2026-08-31T18:03:19.767543+00:00", "trade", 14.07, 175.0]
["2026-08-31T18:03:19.767601+00:00", "trade", 14.07, 125.0]
["2026-08-31T18:03:19.790657+00:00", "trade", 14.08, 2000.0]
["2026-08-31T18:03:19.869518+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:19.901312+00:00", "trade", 14.0785, 700.0]
["2026-08-31T18:03:19.942888+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:03:19.943118+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:03:19.989626+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:03:19.989639+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:03:19.989646+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989681+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989707+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989736+00:00", "trade", 14.08, 32.0]
["2026-08-31T18:03:19.989737+00:00", "trade", 14.08, 6.0]
["2026-08-31T18:03:19.989738+00:00", "trade", 14.08, 62.0]
["2026-08-31T18:03:19.989738+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989740+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:19.989743+00:00", "trade", 14.08, 90.0]
["2026-08-31T18:03:19.989758+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989765+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989772+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989779+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989786+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989797+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:19.989799+00:00", "trade", 14.08, 20.0]
["2026-08-31T18:03:19.989799+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989800+00:00", "trade", 14.08, 101.0]
["2026-08-31T18:03:19.989812+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989819+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989822+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:19.989826+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989833+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989839+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989860+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989870+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989936+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:19.989937+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:19.989937+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989938+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:03:19.989943+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989972+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.989987+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990012+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990037+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990092+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990098+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990132+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990208+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990216+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990281+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990298+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990305+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990313+00:00", "trade", 14.07, 40.0]
["2026-08-31T18:03:19.990313+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990321+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990322+00:00", "trade", 14.07, 74.0]
["2026-08-31T18:03:19.990373+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990391+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990398+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990414+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990424+00:00", "trade", 14.075, 99.0]
["2026-08-31T18:03:19.990428+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990434+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990441+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990448+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990684+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.990898+00:00", "trade", 14.07, 7.0]
["2026-08-31T18:03:19.990940+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991101+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991742+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:03:19.991742+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991746+00:00", "trade", 14.07, 92.0]
["2026-08-31T18:03:19.991746+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:19.991747+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:03:19.991755+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991761+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991773+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991775+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991783+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991789+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991796+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991802+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991809+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991815+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:19.991823+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:19.991830+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:19.991837+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:19.991843+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:19.991849+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:19.992023+00:00", "trade", 14.07, 62.0]
["2026-08-31T18:03:19.992023+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:19.992025+00:00", "trade", 14.07, 64.0]
["2026-08-31T18:03:19.992108+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:19.992117+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:19.992135+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:19.992175+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.992218+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.992262+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.992269+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.992319+00:00", "trade", 14.07, 78.0]
["2026-08-31T18:03:19.992322+00:00", "trade", 14.07, 77.0]
["2026-08-31T18:03:19.992395+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.992451+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.992509+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.992565+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.992891+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.992914+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.993025+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.996108+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.996313+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.998057+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.998182+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.998543+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:19.999506+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:20.000136+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:20.001357+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:20.011656+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:03:20.020583+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:20.020614+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:20.021062+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:20.021132+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:20.021137+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:03:20.021140+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021147+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021162+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021169+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021221+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021482+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021487+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021548+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021647+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021654+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021664+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.021925+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.022204+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.038392+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.038759+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.064659+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.064685+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.065042+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.178528+00:00", "trade", 14.0578, 100.0]
["2026-08-31T18:03:20.231234+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.231273+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.231283+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.231300+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.231822+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.249594+00:00", "trade", 14.0577, 10.0]
["2026-08-31T18:03:20.288222+00:00", "trade", 14.055, 1000.0]
["2026-08-31T18:03:20.553171+00:00", "trade", 14.06, 600.0]
["2026-08-31T18:03:20.571428+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:20.618151+00:00", "trade", 14.0599, 100.0]
["2026-08-31T18:03:20.641310+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.641817+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.642417+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.642678+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.643024+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.657630+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.657654+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.657660+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.658439+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.665710+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.665733+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.721756+00:00", "trade", 13.9058, 1.0]
["2026-08-31T18:03:20.737460+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.783064+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.783485+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.858943+00:00", "trade", 13.9113, 6.0]
["2026-08-31T18:03:20.900606+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:20.994496+00:00", "trade", 14.0582, 100.0]
["2026-08-31T18:03:21.015426+00:00", "trade", 14.0575, 100.0]
["2026-08-31T18:03:21.104450+00:00", "trade", 14.0578, 100.0]
["2026-08-31T18:03:21.184271+00:00", "trade", 13.9113, 100.0]
["2026-08-31T18:03:21.195997+00:00", "trade", 14.05, 250.0]
["2026-08-31T18:03:21.476582+00:00", "trade", 14.055, 700.0]
["2026-08-31T18:03:21.547362+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:21.596275+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:21.615029+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:21.615477+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:03:21.615496+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:21.616082+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:21.616430+00:00", "trade", 14.0594, 300.0]
["2026-08-31T18:03:21.616493+00:00", "trade", 14.0594, 100.0]
["2026-08-31T18:03:21.618195+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:21.618679+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:21.619360+00:00", "trade", 14.0594, 100.0]
["2026-08-31T18:03:21.619439+00:00", "trade", 14.0594, 100.0]
["2026-08-31T18:03:21.877350+00:00", "trade", 14.055, 2000.0]
["2026-08-31T18:03:22.191541+00:00", "trade", 14.0599, 100.0]
["2026-08-31T18:03:22.197856+00:00", "trade", 14.055, 165.0]
["2026-08-31T18:03:22.661358+00:00", "trade", 14.055, 6.0]
["2026-08-31T18:03:22.718095+00:00", "trade", 14.06, 2880.0]
["2026-08-31T18:03:22.718583+00:00", "trade", 14.06, 7120.0]
["2026-08-31T18:03:22.718627+00:00", "trade", 14.06, 387.0]
["2026-08-31T18:03:22.718627+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.718630+00:00", "trade", 14.06, 250.0]
["2026-08-31T18:03:22.718630+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:22.718631+00:00", "trade", 14.06, 15.0]
["2026-08-31T18:03:22.718655+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.718662+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.718669+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.718675+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.718682+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.718688+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.718702+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.718722+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.718729+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.718735+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.718741+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.718748+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.718767+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.718787+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.718811+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.718913+00:00", "trade", 14.06, 80.0]
["2026-08-31T18:03:22.718933+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.719087+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.719098+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.719176+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:22.719178+00:00", "trade", 14.06, 181.0]
["2026-08-31T18:03:22.719178+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.719190+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:22.719190+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.719257+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.719371+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.719389+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.719499+00:00", "trade", 14.07, 11.0]
["2026-08-31T18:03:22.719768+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:03:22.720541+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.723764+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.723788+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.727280+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.753828+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.753835+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.753858+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.814613+00:00", "trade", 14.07, 330.0]
["2026-08-31T18:03:22.814653+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.814967+00:00", "trade", 14.07, 670.0]
["2026-08-31T18:03:22.817906+00:00", "trade", 14.07, 13.0]
["2026-08-31T18:03:22.817906+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:03:22.817911+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:03:22.817922+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.817930+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.817936+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.817943+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.817949+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.817969+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.817975+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.817993+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.818018+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.818071+00:00", "trade", 14.07, 80.0]
["2026-08-31T18:03:22.818154+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.818336+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.818480+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.838450+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.863961+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.864459+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:03:22.864470+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:22.864596+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.864657+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.864772+00:00", "trade", 14.075, 232.0]
["2026-08-31T18:03:22.864800+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:03:22.864807+00:00", "trade", 14.075, 248.0]
["2026-08-31T18:03:22.864826+00:00", "trade", 14.075, 232.0]
["2026-08-31T18:03:22.867500+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.867585+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.867610+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.867618+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:03:22.868259+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.889401+00:00", "trade", 14.075, 248.0]
["2026-08-31T18:03:22.889406+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:03:22.889879+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:03:22.891235+00:00", "trade", 14.075, 400.0]
["2026-08-31T18:03:22.891292+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891293+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:22.891294+00:00", "trade", 14.07, 92.0]
["2026-08-31T18:03:22.891295+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:03:22.891306+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891314+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891320+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891327+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891333+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891340+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891347+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891354+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891360+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:22.891366+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891373+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891379+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891386+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891392+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891398+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891404+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891411+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891417+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891421+00:00", "trade", 14.0794, 248.0]
["2026-08-31T18:03:22.891586+00:00", "trade", 14.0794, 300.0]
["2026-08-31T18:03:22.891595+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:22.891623+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:22.891674+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.891684+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.891713+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.891799+00:00", "trade", 14.0794, 100.0]
["2026-08-31T18:03:22.891829+00:00", "trade", 14.0794, 200.0]
["2026-08-31T18:03:22.891881+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:03:22.892009+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.892051+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.892065+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:22.892066+00:00", "trade", 14.06, 102.0]
["2026-08-31T18:03:22.892068+00:00", "trade", 14.06, 698.0]
["2026-08-31T18:03:22.892100+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.892101+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.892107+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.892114+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:22.892127+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.892134+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.892140+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.892147+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.892177+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.892202+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:22.892293+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.892544+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.892755+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893085+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893159+00:00", "trade", 14.0794, 152.0]
["2026-08-31T18:03:22.893218+00:00", "trade", 14.0794, 200.0]
["2026-08-31T18:03:22.893227+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:03:22.893273+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893283+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893291+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893297+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893304+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893310+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893317+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893321+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:03:22.893323+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893331+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893338+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893340+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:03:22.893345+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893351+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893357+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893364+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893370+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893378+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893385+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893391+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893398+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893428+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893520+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:03:22.893520+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893550+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:22.893635+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893859+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.893930+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.894323+00:00", "trade", 14.055, 68.0]
["2026-08-31T18:03:22.894348+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.894375+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.894396+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.894399+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.894473+00:00", "trade", 14.0794, 232.0]
["2026-08-31T18:03:22.894584+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.894934+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.895030+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.895326+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.895681+00:00", "trade", 14.0794, 68.0]
["2026-08-31T18:03:22.896098+00:00", "trade", 14.075, 152.0]
["2026-08-31T18:03:22.896145+00:00", "trade", 14.055, 232.0]
["2026-08-31T18:03:22.896654+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:03:22.897176+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.897200+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.897796+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.897850+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.898217+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.903369+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.903376+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.903382+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.904568+00:00", "trade", 14.075, 500.0]
["2026-08-31T18:03:22.913542+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.923502+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.923509+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.994678+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.995495+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.995519+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:22.996183+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:23.083258+00:00", "trade", 13.9147, 5.0]
["2026-08-31T18:03:23.106771+00:00", "trade", 14.0578, 100.0]
["2026-08-31T18:03:23.120747+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:23.452711+00:00", "trade", 14.0577, 29.0]
["2026-08-31T18:03:23.566944+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:23.581497+00:00", "trade", 14.055, 248.0]
["2026-08-31T18:03:23.581528+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:23.581554+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:23.582069+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:23.585478+00:00", "trade", 14.056149, 100.0]
["2026-08-31T18:03:24.015362+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:24.015819+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.015872+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:03:24.015945+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.016031+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.016057+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.016385+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.016405+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.016768+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.033625+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.033931+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.033950+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.033974+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.034184+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.034688+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.151835+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.277979+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:24.278028+00:00", "trade", 14.055, 213.0]
["2026-08-31T18:03:24.278318+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:24.280358+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:24.280380+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:24.290254+00:00", "trade", 14.055, 252.0]
["2026-08-31T18:03:24.302314+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.302562+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.302829+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.314359+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.314663+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.314880+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.314899+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.314923+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.315013+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.315364+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.315415+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.315670+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.315694+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.316553+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.316769+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.326402+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.326661+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.327183+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.327991+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.338449+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.339486+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.340190+00:00", "trade", 14.055, 500.0]
["2026-08-31T18:03:24.340563+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.340644+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.341105+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:03:24.345019+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.345043+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.345555+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.345571+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.345576+00:00", "trade", 14.06, 350.0]
["2026-08-31T18:03:24.345943+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.346143+00:00", "trade", 14.06, 263.0]
["2026-08-31T18:03:24.346788+00:00", "trade", 14.06, 8.0]
["2026-08-31T18:03:24.346952+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:24.346994+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.347018+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.347248+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.347504+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.347530+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.347710+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.347797+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.347991+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.348448+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:03:24.370617+00:00", "trade", 14.0525, 902.0]
["2026-08-31T18:03:24.389661+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.463466+00:00", "trade", 14.0578, 100.0]
["2026-08-31T18:03:24.595305+00:00", "trade", 14.0501, 250.0]
["2026-08-31T18:03:24.627840+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:03:24.718743+00:00", "trade", 14.055, 12.0]
["2026-08-31T18:03:24.851079+00:00", "trade", 14.0599, 100.0]
["2026-08-31T18:03:24.851763+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.851788+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.851810+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.851836+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:03:24.851843+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.851861+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.851868+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.852123+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:24.852169+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:24.852176+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.852181+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:03:24.852183+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.852191+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.852198+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.852205+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.852211+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.852218+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.852235+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.853363+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.854464+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.862255+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.862279+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.862303+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:03:24.862310+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.862326+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.862333+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.862609+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.865791+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.865840+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:03:24.865852+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.865873+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.866080+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.866156+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890605+00:00", "trade", 14.06, 700.0]
["2026-08-31T18:03:24.890605+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890607+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:24.890608+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:24.890610+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:03:24.890613+00:00", "trade", 14.07, 300.0]
["2026-08-31T18:03:24.890613+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890616+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890616+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890619+00:00", "trade", 14.07, 92.0]
["2026-08-31T18:03:24.890621+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890666+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890673+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890679+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890685+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890692+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890698+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890704+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890711+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890717+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890729+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:24.890729+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890729+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890729+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:03:24.890729+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890736+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890744+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890744+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:03:24.890752+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:24.890759+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:24.890766+00:00", "trade", 14.07, 300.0]
["2026-08-31T18:03:24.890766+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:24.890770+00:00", "trade", 14.07, 5.0]
["2026-08-31T18:03:24.890772+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:24.890778+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890779+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:24.890786+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:24.890795+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:03:24.890798+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.890803+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.890809+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.890815+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.890821+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.890833+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890840+00:00", "trade", 14.07, 50.0]
["2026-08-31T18:03:24.890841+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.890843+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890849+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890855+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.890858+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.890862+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.890869+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:03:24.890873+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:24.890888+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:24.890903+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:24.890984+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:24.891039+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:03:24.891040+00:00", "trade", 14.07, 92.0]
["2026-08-31T18:03:24.891041+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:24.891042+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891043+00:00", "trade", 14.07, 17.0]
["2026-08-31T18:03:24.891051+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891054+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:24.891061+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:24.891062+00:00", "trade", 14.07, 283.0]
["2026-08-31T18:03:24.891063+00:00", "trade", 14.07, 400.0]
["2026-08-31T18:03:24.891067+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891068+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:24.891072+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:03:24.891079+00:00", "trade", 14.07, 400.0]
["2026-08-31T18:03:24.891082+00:00", "trade", 14.06, 160.0]
["2026-08-31T18:03:24.891084+00:00", "trade", 14.06, 40.0]
["2026-08-31T18:03:24.891084+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891084+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891085+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891088+00:00", "trade", 14.07, 48.0]
["2026-08-31T18:03:24.891089+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891093+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:03:24.891093+00:00", "trade", 14.06, 180.0]
["2026-08-31T18:03:24.891096+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891096+00:00", "trade", 14.07, 10.0]
["2026-08-31T18:03:24.891096+00:00", "trade", 14.07, 300.0]
["2026-08-31T18:03:24.891101+00:00", "trade", 14.07, 180.0]
["2026-08-31T18:03:24.891102+00:00", "trade", 14.07, 500.0]
["2026-08-31T18:03:24.891123+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:03:24.891192+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891193+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891247+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891268+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891273+00:00", "trade", 14.07, 45.0]
["2026-08-31T18:03:24.891273+00:00", "trade", 14.07, 400.0]
["2026-08-31T18:03:24.891274+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891275+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891276+00:00", "trade", 14.07, 155.0]
["2026-08-31T18:03:24.891282+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891288+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891295+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891303+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891310+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891313+00:00", "trade", 14.07, 248.0]
["2026-08-31T18:03:24.891316+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891323+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891324+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891330+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891359+00:00", "trade", 14.07, 97.0]
["2026-08-31T18:03:24.891359+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891360+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:24.891489+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891494+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891503+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891540+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.891634+00:00", "trade", 14.07, 71.0]
["2026-08-31T18:03:24.891753+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:24.891761+00:00", "trade", 14.075, 248.0]
["2026-08-31T18:03:24.891762+00:00", "trade", 14.07, 52.0]
["2026-08-31T18:03:24.891843+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:24.891868+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.892195+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.892592+00:00", "trade", 14.06, 36.0]
["2026-08-31T18:03:24.892823+00:00", "trade", 14.06, 613.0]
["2026-08-31T18:03:24.892958+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:24.892958+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.892959+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.892961+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:24.892962+00:00", "trade", 14.08, 50.0]
["2026-08-31T18:03:24.892964+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.892965+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.892966+00:00", "trade", 14.08, 700.0]
["2026-08-31T18:03:24.892971+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.892985+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.892991+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.893005+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.893011+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.893017+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.893023+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.893036+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.893042+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:24.893064+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893071+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893078+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893084+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893091+00:00", "trade", 14.08, 700.0]
["2026-08-31T18:03:24.893092+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893121+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893124+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893124+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893126+00:00", "trade", 14.08, 228.0]
["2026-08-31T18:03:24.893130+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893236+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893243+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893251+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:24.893254+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893255+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893271+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893274+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893279+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:03:24.893279+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:03:24.893310+00:00", "trade", 14.08, 499.0]
["2026-08-31T18:03:24.893335+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893367+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893369+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893454+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893476+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893485+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893505+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:03:24.893539+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893542+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:24.893542+00:00", "trade", 14.08, 31.0]
["2026-08-31T18:03:24.893544+00:00", "trade", 14.08, 6.0]
["2026-08-31T18:03:24.893544+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893544+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893549+00:00", "trade", 14.08, 10.0]
["2026-08-31T18:03:24.893551+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893554+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893559+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893562+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893573+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:24.893653+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.893665+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.893668+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.893869+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894000+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894007+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894013+00:00", "trade", 14.09, 13.0]
["2026-08-31T18:03:24.894013+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.894013+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894015+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.894016+00:00", "trade", 14.09, 400.0]
["2026-08-31T18:03:24.894021+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.894022+00:00", "trade", 14.09, 976.0]
["2026-08-31T18:03:24.894025+00:00", "trade", 14.09, 1224.0]
["2026-08-31T18:03:24.894032+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894055+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894062+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894069+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894075+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894081+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894096+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894098+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:03:24.894102+00:00", "trade", 14.09, 18.0]
["2026-08-31T18:03:24.894102+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894106+00:00", "trade", 14.09, 13.0]
["2026-08-31T18:03:24.894108+00:00", "trade", 14.085, 1.0]
["2026-08-31T18:03:24.894108+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894109+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:03:24.894109+00:00", "trade", 14.09, 403.0]
["2026-08-31T18:03:24.894110+00:00", "trade", 14.09, 30.0]
["2026-08-31T18:03:24.894111+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894113+00:00", "trade", 14.09, 123.0]
["2026-08-31T18:03:24.894113+00:00", "trade", 14.09, 18.0]
["2026-08-31T18:03:24.894115+00:00", "trade", 14.09, 82.0]
["2026-08-31T18:03:24.894116+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.894120+00:00", "trade", 14.09, 65.0]
["2026-08-31T18:03:24.894123+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894128+00:00", "trade", 14.09, 10.0]
["2026-08-31T18:03:24.894130+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894138+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894142+00:00", "trade", 14.09, 522.0]
["2026-08-31T18:03:24.894144+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894150+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894152+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.894168+00:00", "trade", 14.09, 397.0]
["2026-08-31T18:03:24.894169+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.894209+00:00", "trade", 14.09, 2.0]
["2026-08-31T18:03:24.894225+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.894226+00:00", "trade", 14.09, 120.0]
["2026-08-31T18:03:24.894260+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.894265+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894280+00:00", "trade", 14.1, 3.0]
["2026-08-31T18:03:24.894281+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:24.894283+00:00", "trade", 14.1, 50.0]
["2026-08-31T18:03:24.894284+00:00", "trade", 14.1, 16.0]
["2026-08-31T18:03:24.894288+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:24.894288+00:00", "trade", 14.1, 10.0]
["2026-08-31T18:03:24.894291+00:00", "trade", 14.1, 25.0]
["2026-08-31T18:03:24.894291+00:00", "trade", 14.1, 25.0]
["2026-08-31T18:03:24.894296+00:00", "trade", 14.1, 1.0]
["2026-08-31T18:03:24.894296+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:24.894298+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:24.894298+00:00", "trade", 14.1, 400.0]
["2026-08-31T18:03:24.894300+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894308+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894316+00:00", "trade", 14.09, 10.0]
["2026-08-31T18:03:24.894353+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:24.894356+00:00", "trade", 14.09, 290.0]
["2026-08-31T18:03:24.894356+00:00", "trade", 14.09, 10.0]
["2026-08-31T18:03:24.894358+00:00", "trade", 14.1, 3.0]
["2026-08-31T18:03:24.894363+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894364+00:00", "trade", 14.1, 1.0]
["2026-08-31T18:03:24.894369+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:24.894372+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894375+00:00", "trade", 14.1, 409.0]
["2026-08-31T18:03:24.894382+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:24.894387+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894393+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894400+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894413+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.894413+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894418+00:00", "trade", 14.09, 397.0]
["2026-08-31T18:03:24.894418+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894419+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894425+00:00", "trade", 14.09, 403.0]
["2026-08-31T18:03:24.894426+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894426+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894433+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894439+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894452+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894457+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894482+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.894485+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.894486+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894509+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894558+00:00", "trade", 14.09, 1.0]
["2026-08-31T18:03:24.894595+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894643+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894700+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.894760+00:00", "trade", 14.095, 180.0]
["2026-08-31T18:03:24.894893+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.895203+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.895221+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.895241+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.895316+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.895398+00:00", "trade", 14.09, 2.0]
["2026-08-31T18:03:24.895645+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896380+00:00", "trade", 14.095, 700.0]
["2026-08-31T18:03:24.896381+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:24.896382+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:24.896382+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896383+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:24.896387+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:24.896388+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896408+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896415+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896505+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896515+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896516+00:00", "trade", 14.09, 700.0]
["2026-08-31T18:03:24.896517+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.896518+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.896520+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.896522+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896528+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896535+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896541+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.896547+00:00", "quote", 14.08, 14.1]
["2026-08-31T18:03:24.896555+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896562+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896568+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896582+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896588+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896594+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896601+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896649+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.896722+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896736+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896752+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.896872+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.896935+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.896982+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.897072+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.897079+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.897104+00:00", "trade", 14.095, 248.0]
["2026-08-31T18:03:24.897104+00:00", "trade", 14.09, 20.0]
["2026-08-31T18:03:24.897111+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.897122+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.897141+00:00", "trade", 14.09, 48.0]
["2026-08-31T18:03:24.897141+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.897141+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897159+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897173+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897208+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897212+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.897215+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897265+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897276+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.897404+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897428+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897479+00:00", "trade", 14.06, 1500.0]
["2026-08-31T18:03:24.897484+00:00", "trade", 14.09, 30.0]
["2026-08-31T18:03:24.897489+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.897489+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897492+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897494+00:00", "trade", 14.09, 70.0]
["2026-08-31T18:03:24.897499+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.897544+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897563+00:00", "trade", 14.09, 70.0]
["2026-08-31T18:03:24.897567+00:00", "trade", 14.09, 30.0]
["2026-08-31T18:03:24.897570+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.897592+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.897662+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.898023+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.898049+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.898381+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.898414+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.899806+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.900247+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.900286+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:03:24.900775+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:03:24.900890+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:03:24.902145+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.902398+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.902423+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903144+00:00", "trade", 14.06, 11.0]
["2026-08-31T18:03:24.903317+00:00", "trade", 14.085, 232.0]
["2026-08-31T18:03:24.903350+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903351+00:00", "trade", 14.085, 48.0]
["2026-08-31T18:03:24.903352+00:00", "trade", 14.08, 700.0]
["2026-08-31T18:03:24.903355+00:00", "trade", 14.08, 104.0]
["2026-08-31T18:03:24.903355+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.903373+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903381+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903387+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903393+00:00", "trade", 14.08, 248.0]
["2026-08-31T18:03:24.903394+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903401+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903414+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903419+00:00", "trade", 14.08, 52.0]
["2026-08-31T18:03:24.903420+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.903421+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.903421+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903422+00:00", "trade", 14.08, 98.0]
["2026-08-31T18:03:24.903427+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903433+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903435+00:00", "trade", 14.08, 102.0]
["2026-08-31T18:03:24.903436+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.903437+00:00", "trade", 14.08, 46.0]
["2026-08-31T18:03:24.903441+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903447+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903454+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903460+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903467+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903474+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903477+00:00", "trade", 14.08, 248.0]
["2026-08-31T18:03:24.903481+00:00", "trade", 14.085, 232.0]
["2026-08-31T18:03:24.903500+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903507+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903512+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.903517+00:00", "trade", 14.08, 106.0]
["2026-08-31T18:03:24.903521+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903528+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903601+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903726+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903730+00:00", "trade", 14.085, 232.0]
["2026-08-31T18:03:24.903732+00:00", "trade", 14.085, 248.0]
["2026-08-31T18:03:24.903733+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903748+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903753+00:00", "trade", 14.085, 248.0]
["2026-08-31T18:03:24.903784+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903786+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:24.903812+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.903831+00:00", "trade", 14.085, 232.0]
["2026-08-31T18:03:24.903870+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903871+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:24.903883+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903890+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903908+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903933+00:00", "trade", 14.085, 166.0]
["2026-08-31T18:03:24.903939+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:03:24.903965+00:00", "trade", 14.08, 232.0]
["2026-08-31T18:03:24.903969+00:00", "trade", 14.085, 82.0]
["2026-08-31T18:03:24.903969+00:00", "trade", 14.08, 68.0]
["2026-08-31T18:03:24.903969+00:00", "trade", 14.08, 16.0]
["2026-08-31T18:03:24.903974+00:00", "trade", 14.08, 52.0]
["2026-08-31T18:03:24.903977+00:00", "trade", 14.08, 30.0]
["2026-08-31T18:03:24.903979+00:00", "trade", 14.085, 248.0]
["2026-08-31T18:03:24.903984+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.903993+00:00", "trade", 14.08, 400.0]
["2026-08-31T18:03:24.903996+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.903998+00:00", "trade", 14.085, 250.0]
["2026-08-31T18:03:24.904005+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.904007+00:00", "trade", 14.08, 232.0]
["2026-08-31T18:03:24.904011+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.904017+00:00", "trade", 14.08, 140.0]
["2026-08-31T18:03:24.904018+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.904073+00:00", "trade", 14.08, 84.0]
["2026-08-31T18:03:24.904074+00:00", "trade", 14.085, 266.0]
["2026-08-31T18:03:24.904110+00:00", "trade", 14.08, 78.0]
["2026-08-31T18:03:24.904113+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:24.904113+00:00", "trade", 14.08, 84.0]
["2026-08-31T18:03:24.904113+00:00", "trade", 14.085, 88.0]
["2026-08-31T18:03:24.904200+00:00", "trade", 14.085, 350.0]
["2026-08-31T18:03:24.904244+00:00", "trade", 14.08, 458.0]
["2026-08-31T18:03:24.904300+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.904686+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.904788+00:00", "trade", 14.085, 350.0]
["2026-08-31T18:03:24.904925+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.905099+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:03:24.908213+00:00", "trade", 14.085, 232.0]
["2026-08-31T18:03:24.908658+00:00", "trade", 14.085, 68.0]
["2026-08-31T18:03:24.908710+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.908737+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.908743+00:00", "trade", 14.085, 350.0]
["2026-08-31T18:03:24.908801+00:00", "trade", 14.085, 350.0]
["2026-08-31T18:03:24.909140+00:00", "trade", 14.085, 350.0]
["2026-08-31T18:03:24.909228+00:00", "trade", 14.085, 350.0]
["2026-08-31T18:03:24.909611+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.910299+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:24.913385+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.913707+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914162+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914185+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914578+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914581+00:00", "trade", 14.085, 700.0]
["2026-08-31T18:03:24.914581+00:00", "trade", 14.085, 200.0]
["2026-08-31T18:03:24.914582+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:03:24.914584+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914588+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914590+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914590+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914592+00:00", "trade", 14.09, 9.0]
["2026-08-31T18:03:24.914595+00:00", "trade", 14.09, 91.0]
["2026-08-31T18:03:24.914598+00:00", "trade", 14.09, 107.0]
["2026-08-31T18:03:24.914599+00:00", "trade", 14.09, 2.0]
["2026-08-31T18:03:24.914599+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:24.914632+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914648+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:24.914649+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:24.914650+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:24.914653+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914658+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914659+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914666+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914673+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914679+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914682+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914683+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914686+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914687+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:03:24.914687+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:24.914688+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914690+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914693+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914693+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914693+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914698+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:24.914700+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:24.914700+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914707+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914736+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914753+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914760+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914771+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914781+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:24.914781+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.914789+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.914798+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.914804+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.914811+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.914817+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.914822+00:00", "trade", 14.085, 200.0]
["2026-08-31T18:03:24.914824+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:24.914826+00:00", "trade", 14.09, 52.0]
["2026-08-31T18:03:24.914831+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.914839+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914853+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:24.914860+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:03:24.914860+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914861+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914878+00:00", "trade", 14.09, 48.0]
["2026-08-31T18:03:24.914880+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.914881+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914881+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.914881+00:00", "trade", 14.09, 52.0]
["2026-08-31T18:03:24.914884+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:24.914976+00:00", "trade", 14.09, 7.0]
["2026-08-31T18:03:24.915019+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.915100+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.915158+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.915176+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.915380+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.917123+00:00", "trade", 14.085, 68.0]
["2026-08-31T18:03:24.917454+00:00", "trade", 14.06, 600.0]
["2026-08-31T18:03:24.917526+00:00", "trade", 14.085, 232.0]
["2026-08-31T18:03:24.918594+00:00", "trade", 14.085, 68.0]
["2026-08-31T18:03:24.918650+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.918735+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.920386+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:03:24.921529+00:00", "trade", 14.08, 2.0]
["2026-08-31T18:03:24.923582+00:00", "trade", 14.09, 400.0]
["2026-08-31T18:03:24.924096+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:24.925985+00:00", "trade", 14.085, 232.0]
["2026-08-31T18:03:24.926229+00:00", "trade", 14.085, 700.0]
["2026-08-31T18:03:24.929932+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.929937+00:00", "trade", 14.095, 700.0]
["2026-08-31T18:03:24.929938+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.929939+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.929940+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.929943+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.929944+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:03:24.929945+00:00", "trade", 14.09, 126.0]
["2026-08-31T18:03:24.929945+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.929952+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.929958+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.929960+00:00", "trade", 14.09, 174.0]
["2026-08-31T18:03:24.929961+00:00", "trade", 14.09, 232.0]
["2026-08-31T18:03:24.929963+00:00", "trade", 14.09, 6.0]
["2026-08-31T18:03:24.929965+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.929985+00:00", "trade", 14.09, 88.0]
["2026-08-31T18:03:24.930000+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930015+00:00", "trade", 14.09, 500.0]
["2026-08-31T18:03:24.930020+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930026+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930032+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930039+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930045+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930051+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930057+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930152+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930153+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.930163+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:24.930231+00:00", "trade", 14.095, 233.0]
["2026-08-31T18:03:24.930267+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:24.930275+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930281+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:24.930282+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930326+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930366+00:00", "trade", 14.095, 700.0]
["2026-08-31T18:03:24.930391+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930396+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.930404+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:24.930409+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:03:24.930494+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930522+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930528+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930532+00:00", "trade", 14.095, 76.0]
["2026-08-31T18:03:24.930538+00:00", "trade", 14.095, 233.0]
["2026-08-31T18:03:24.930539+00:00", "trade", 14.095, 700.0]
["2026-08-31T18:03:24.930549+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930549+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930559+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930569+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930570+00:00", "trade", 14.09, 27.0]
["2026-08-31T18:03:24.930603+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930631+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930633+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:24.930633+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:24.930640+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:24.930679+00:00", "trade", 14.09, 500.0]
["2026-08-31T18:03:24.930767+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930791+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.930976+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.931351+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:24.931442+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:24.931486+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:24.934435+00:00", "trade", 14.09, 1.0]
["2026-08-31T18:03:24.935131+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.935155+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.935309+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:24.935692+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.936127+00:00", "trade", 14.095, 700.0]
["2026-08-31T18:03:24.936851+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:24.937010+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:24.937124+00:00", "trade", 14.095, 68.0]
["2026-08-31T18:03:24.937273+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:24.937628+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:24.937728+00:00", "trade", 14.095, 50.0]
["2026-08-31T18:03:24.937753+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:24.938161+00:00", "trade", 14.095, 600.0]
["2026-08-31T18:03:24.938181+00:00", "trade", 14.095, 18.0]
["2026-08-31T18:03:24.941233+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.941285+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.941819+00:00", "trade", 14.095, 248.0]
["2026-08-31T18:03:24.942028+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:24.944972+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.944990+00:00", "trade", 14.095, 248.0]
["2026-08-31T18:03:24.945026+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.945625+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:24.948323+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:24.953482+00:00", "trade", 14.095, 22.0]
["2026-08-31T18:03:24.957700+00:00", "trade", 14.095, 248.0]
["2026-08-31T18:03:24.964730+00:00", "trade", 14.0939, 100.0]
["2026-08-31T18:03:24.978910+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:25.000170+00:00", "trade", 14.095, 20.0]
["2026-08-31T18:03:25.001933+00:00", "trade", 14.095, 165.0]
["2026-08-31T18:03:25.002106+00:00", "trade", 14.1, 6.0]
["2026-08-31T18:03:25.002244+00:00", "trade", 14.1, 1.0]
["2026-08-31T18:03:25.013328+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:25.039738+00:00", "trade", 14.095, 32.0]
["2026-08-31T18:03:25.040858+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:25.301460+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:25.346756+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:25.623444+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:25.625436+00:00", "trade", 14.095, 158.0]
["2026-08-31T18:03:25.626103+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:25.644519+00:00", "trade", 14.095, 73.0]
["2026-08-31T18:03:25.663339+00:00", "trade", 14.0972, 1000.0]
["2026-08-31T18:03:25.793417+00:00", "trade", 14.0978, 100.0]
["2026-08-31T18:03:25.866987+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:25.867013+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:25.890044+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:26.136731+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:26.136757+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:26.140168+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:26.200253+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:26.262697+00:00", "trade", 14.095, 46.0]
["2026-08-31T18:03:26.647058+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:26.679155+00:00", "trade", 14.0978, 100.0]
["2026-08-31T18:03:26.753193+00:00", "trade", 14.0999, 700.0]
["2026-08-31T18:03:26.753708+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:26.753804+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.004230+00:00", "trade", 14.1, 500.0]
["2026-08-31T18:03:27.004606+00:00", "trade", 14.1, 20.0]
["2026-08-31T18:03:27.121418+00:00", "trade", 14.0978, 100.0]
["2026-08-31T18:03:27.519442+00:00", "trade", 14.095, 248.0]
["2026-08-31T18:03:27.519445+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.520710+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:27.520767+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.521959+00:00", "trade", 14.095, 52.0]
["2026-08-31T18:03:27.523047+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:27.523080+00:00", "trade", 14.095, 248.0]
["2026-08-31T18:03:27.523160+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:27.523195+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:27.523195+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.523203+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:27.523204+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:27.523255+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.523301+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.523327+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:27.523351+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:27.523436+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.523443+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.523466+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.523485+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.523513+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:27.523515+00:00", "trade", 14.095, 248.0]
["2026-08-31T18:03:27.523515+00:00", "trade", 14.09, 7.0]
["2026-08-31T18:03:27.523531+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.523553+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:27.523635+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.524044+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:27.530616+00:00", "trade", 14.095, 1700.0]
["2026-08-31T18:03:27.531845+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.532848+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.532903+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.533132+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.533911+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.534125+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.534215+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.535278+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.535737+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.536328+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.536395+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.536694+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.537056+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.537307+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.537390+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.537794+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.537810+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.538050+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.540110+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.542197+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:27.545865+00:00", "trade", 14.095, 42.0]
["2026-08-31T18:03:27.579192+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:27.612273+00:00", "trade", 14.0999, 100.0]
["2026-08-31T18:03:27.956587+00:00", "trade", 14.095, 2589.0]
["2026-08-31T18:03:28.062870+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:28.076622+00:00", "trade", 14.1, 15.0]
["2026-08-31T18:03:28.131827+00:00", "trade", 14.095, 12.0]
["2026-08-31T18:03:28.132074+00:00", "trade", 14.0994, 400.0]
["2026-08-31T18:03:28.133000+00:00", "trade", 14.0994, 12.0]
["2026-08-31T18:03:28.134947+00:00", "trade", 14.1, 8.0]
["2026-08-31T18:03:28.142435+00:00", "trade", 14.1, 1565.0]
["2026-08-31T18:03:28.342435+00:00", "trade", 14.0981, 100.0]
["2026-08-31T18:03:28.403897+00:00", "trade", 13.9268, 1.0]
["2026-08-31T18:03:28.403957+00:00", "trade", 13.9268, 1.0]
["2026-08-31T18:03:28.460925+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:28.460975+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:28.528325+00:00", "trade", 14.1, 1902.0]
["2026-08-31T18:03:28.528970+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:28.529339+00:00", "trade", 14.095, 400.0]
["2026-08-31T18:03:28.556521+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:28.557591+00:00", "trade", 14.095, 1.0]
["2026-08-31T18:03:28.720070+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:28.972114+00:00", "trade", 14.0978, 100.0]
["2026-08-31T18:03:29.170264+00:00", "trade", 14.095, 4.0]
["2026-08-31T18:03:29.268819+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:29.268843+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:29.379063+00:00", "trade", 14.0996, 200.0]
["2026-08-31T18:03:29.523658+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:29.524141+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:29.831068+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:29.831118+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:29.831166+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:30.049816+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:30.051199+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:30.051270+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:30.081809+00:00", "trade", 14.0922, 100.0]
["2026-08-31T18:03:30.132411+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:30.267157+00:00", "trade", 14.09, 1.0]
["2026-08-31T18:03:30.340568+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:30.577569+00:00", "trade", 14.09, 500.0]
["2026-08-31T18:03:30.590492+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:30.660097+00:00", "trade", 14.0978, 100.0]
["2026-08-31T18:03:30.823768+00:00", "trade", 14.09, 20.0]
["2026-08-31T18:03:30.823778+00:00", "trade", 14.095, 20.0]
["2026-08-31T18:03:30.823906+00:00", "trade", 14.095, 80.0]
["2026-08-31T18:03:31.232755+00:00", "trade", 14.0999, 100.0]
["2026-08-31T18:03:31.343203+00:00", "trade", 14.0195, 300.0]
["2026-08-31T18:03:31.670483+00:00", "trade", 13.9921, 4.0]
["2026-08-31T18:03:31.882184+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:32.090578+00:00", "trade", 14.0923, 10.0]
["2026-08-31T18:03:32.234392+00:00", "trade", 13.9922, 4.0]
["2026-08-31T18:03:32.440956+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:32.471571+00:00", "trade", 14.0978, 100.0]
["2026-08-31T18:03:33.025021+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:33.109354+00:00", "trade", 14.1, 291.0]
["2026-08-31T18:03:33.653408+00:00", "trade", 13.9277, 2.0]
["2026-08-31T18:03:33.653448+00:00", "trade", 13.9277, 2.0]
["2026-08-31T18:03:33.663525+00:00", "trade", 13.9277, 1.0]
["2026-08-31T18:03:33.745991+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:33.745992+00:00", "trade", 14.09, 76.0]
["2026-08-31T18:03:33.745996+00:00", "trade", 14.09, 700.0]
["2026-08-31T18:03:33.745996+00:00", "trade", 14.09, 700.0]
["2026-08-31T18:03:33.745997+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:03:33.745999+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:33.746000+00:00", "trade", 14.09, 27.0]
["2026-08-31T18:03:33.746002+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:33.746004+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:33.746004+00:00", "trade", 14.09, 10.0]
["2026-08-31T18:03:33.746066+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:33.746072+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:33.746078+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:33.746092+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:33.746099+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:33.746102+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:33.746106+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:33.746106+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746119+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746132+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746139+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746146+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746152+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746178+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746276+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746292+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746361+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746392+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:33.746412+00:00", "trade", 14.09, 148.0]
["2026-08-31T18:03:33.746413+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:33.746413+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:33.746414+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:33.746415+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:33.746418+00:00", "trade", 14.09, 1000.0]
["2026-08-31T18:03:33.746421+00:00", "trade", 14.09, 6.0]
["2026-08-31T18:03:33.746459+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:33.746466+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:33.746484+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:33.746491+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:33.746497+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:33.746502+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:33.746503+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:33.746504+00:00", "trade", 14.08, 50.0]
["2026-08-31T18:03:33.746534+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:33.746541+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:33.746561+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746568+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746582+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746597+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746603+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746614+00:00", "trade", 14.08, 106.0]
["2026-08-31T18:03:33.746614+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746632+00:00", "trade", 14.085, 5.0]
["2026-08-31T18:03:33.746640+00:00", "trade", 14.085, 8.0]
["2026-08-31T18:03:33.746653+00:00", "trade", 14.08, 333.0]
["2026-08-31T18:03:33.746660+00:00", "trade", 14.08, 261.0]
["2026-08-31T18:03:33.746660+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746661+00:00", "trade", 14.085, 2.0]
["2026-08-31T18:03:33.746661+00:00", "trade", 14.08, 17.0]
["2026-08-31T18:03:33.746667+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746674+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746681+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746685+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746707+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746710+00:00", "trade", 14.08, 11.0]
["2026-08-31T18:03:33.746714+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746717+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746721+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746735+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746769+00:00", "trade", 14.085, 2.0]
["2026-08-31T18:03:33.746780+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746806+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746824+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.746829+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.746877+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.746883+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.746994+00:00", "trade", 14.085, 21.0]
["2026-08-31T18:03:33.747012+00:00", "trade", 14.085, 6.0]
["2026-08-31T18:03:33.747030+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747050+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747060+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:33.747080+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:33.747081+00:00", "trade", 14.085, 70.0]
["2026-08-31T18:03:33.747085+00:00", "trade", 14.085, 230.0]
["2026-08-31T18:03:33.747087+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747107+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747119+00:00", "trade", 14.08, 20.0]
["2026-08-31T18:03:33.747120+00:00", "trade", 14.08, 50.0]
["2026-08-31T18:03:33.747139+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747188+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747198+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747203+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747218+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747225+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747232+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747479+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747486+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.747508+00:00", "trade", 14.075, 70.0]
["2026-08-31T18:03:33.747723+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:33.747759+00:00", "trade", 14.075, 170.0]
["2026-08-31T18:03:33.747826+00:00", "trade", 14.075, 3060.0]
["2026-08-31T18:03:33.748560+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:33.777722+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.777729+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.855129+00:00", "trade", 14.075, 232.0]
["2026-08-31T18:03:33.855292+00:00", "trade", 14.075, 232.0]
["2026-08-31T18:03:33.855590+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:03:33.859352+00:00", "trade", 14.075, 350.0]
["2026-08-31T18:03:33.866228+00:00", "trade", 14.075, 232.0]
["2026-08-31T18:03:33.884031+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:33.947658+00:00", "trade", 14.075, 70.0]
["2026-08-31T18:03:33.947682+00:00", "trade", 14.075, 20.0]
["2026-08-31T18:03:33.968040+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:33.968623+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:03:34.033180+00:00", "trade", 14.075, 500.0]
["2026-08-31T18:03:34.090116+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:34.100629+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:03:34.227500+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:34.227526+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:34.276766+00:00", "trade", 14.075, 500.0]
["2026-08-31T18:03:34.460598+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:34.460625+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:34.460654+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:34.461134+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:34.561915+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:34.683396+00:00", "trade", 14.0731, 500.0]
["2026-08-31T18:03:34.686423+00:00", "trade", 14.075, 500.0]
["2026-08-31T18:03:34.749404+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:35.071998+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:35.072030+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:35.072624+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:35.753782+00:00", "trade", 14.075, 15.0]
["2026-08-31T18:03:35.892540+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:35.892566+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:35.893066+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.067880+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.067905+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.077420+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.077430+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.077449+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.077455+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.077814+00:00", "trade", 14.075, 248.0]
["2026-08-31T18:03:36.077826+00:00", "trade", 14.075, 248.0]
["2026-08-31T18:03:36.077846+00:00", "trade", 14.075, 248.0]
["2026-08-31T18:03:36.077915+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:36.077965+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.081916+00:00", "trade", 14.075, 10.0]
["2026-08-31T18:03:36.081916+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:03:36.081917+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:36.081984+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:36.091587+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.091611+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.111488+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.111541+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.192904+00:00", "trade", 14.075, 10.0]
["2026-08-31T18:03:36.193125+00:00", "trade", 14.075, 90.0]
["2026-08-31T18:03:36.471675+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.471699+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.472446+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.551605+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:36.552176+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:03:36.552178+00:00", "trade", 14.08, 123.0]
["2026-08-31T18:03:36.552178+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552180+00:00", "trade", 14.08, 250.0]
["2026-08-31T18:03:36.552181+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:36.552183+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:36.552183+00:00", "trade", 14.08, 200.0]
["2026-08-31T18:03:36.552185+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:03:36.552185+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552188+00:00", "trade", 14.08, 6.0]
["2026-08-31T18:03:36.552188+00:00", "trade", 14.08, 1000.0]
["2026-08-31T18:03:36.552192+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:36.552192+00:00", "trade", 14.08, 2.0]
["2026-08-31T18:03:36.552192+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552195+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:36.552198+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552206+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552227+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552261+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552262+00:00", "trade", 14.08, 1000.0]
["2026-08-31T18:03:36.552265+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552268+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552275+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552283+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:36.552287+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:36.552349+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:36.552362+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:36.552365+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552368+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552374+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552381+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552387+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552421+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552534+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552554+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552588+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552595+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552602+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552608+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552697+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:36.552706+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552717+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.552751+00:00", "trade", 14.08, 10.0]
["2026-08-31T18:03:36.552954+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.553797+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.554653+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.554711+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.554726+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.554744+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.554999+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.558399+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.558456+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561047+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561048+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:03:36.561049+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.561050+00:00", "trade", 14.09, 94.0]
["2026-08-31T18:03:36.561051+00:00", "trade", 14.09, 1419.0]
["2026-08-31T18:03:36.561054+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561056+00:00", "trade", 14.09, 126.0]
["2026-08-31T18:03:36.561056+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.561060+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561067+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561089+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561109+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561116+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561122+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561130+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.561130+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561137+00:00", "trade", 14.09, 10.0]
["2026-08-31T18:03:36.561137+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:36.561144+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:36.561157+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:36.561163+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:36.561185+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:36.561192+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:36.561205+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:36.561244+00:00", "trade", 14.09, 45.0]
["2026-08-31T18:03:36.561387+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:36.561426+00:00", "trade", 14.09, 154.0]
["2026-08-31T18:03:36.561427+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.561427+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.561434+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.561752+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.561771+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.562648+00:00", "trade", 14.095, 116.0]
["2026-08-31T18:03:36.562930+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.563379+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.662486+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.668282+00:00", "trade", 14.095, 3.0]
["2026-08-31T18:03:36.699309+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.839401+00:00", "trade", 14.095, 248.0]
["2026-08-31T18:03:36.839402+00:00", "trade", 14.095, 700.0]
["2026-08-31T18:03:36.839403+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:36.839405+00:00", "trade", 14.09, 46.0]
["2026-08-31T18:03:36.839425+00:00", "trade", 14.09, 654.0]
["2026-08-31T18:03:36.839426+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.839427+00:00", "trade", 14.09, 94.0]
["2026-08-31T18:03:36.839430+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:36.839470+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:36.839471+00:00", "trade", 14.095, 130.0]
["2026-08-31T18:03:36.839474+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.839481+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.839494+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.839506+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.839513+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.839527+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.839572+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:36.839586+00:00", "trade", 14.095, 248.0]
["2026-08-31T18:03:36.839588+00:00", "trade", 14.095, 6.0]
["2026-08-31T18:03:36.839756+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:36.839757+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.839766+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:36.839808+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:36.839816+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:36.839829+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:36.839856+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:36.839861+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:36.839861+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.839861+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:36.839869+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.839869+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:36.839877+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:36.839895+00:00", "trade", 14.095, 365.0]
["2026-08-31T18:03:36.839974+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:36.839981+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:36.839981+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.839990+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:36.840003+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:36.840003+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840010+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840022+00:00", "trade", 14.095, 254.0]
["2026-08-31T18:03:36.840025+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:36.840041+00:00", "trade", 14.095, 254.0]
["2026-08-31T18:03:36.840045+00:00", "trade", 14.095, 186.0]
["2026-08-31T18:03:36.840047+00:00", "trade", 14.09, 68.0]
["2026-08-31T18:03:36.840053+00:00", "trade", 14.09, 175.0]
["2026-08-31T18:03:36.840054+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840072+00:00", "trade", 14.095, 353.0]
["2026-08-31T18:03:36.840077+00:00", "trade", 14.09, 32.0]
["2026-08-31T18:03:36.840080+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840081+00:00", "trade", 14.09, 154.0]
["2026-08-31T18:03:36.840081+00:00", "trade", 14.09, 68.0]
["2026-08-31T18:03:36.840081+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.840088+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840098+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840110+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.840177+00:00", "trade", 14.095, 103.0]
["2026-08-31T18:03:36.840178+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840215+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840228+00:00", "trade", 14.09, 72.0]
["2026-08-31T18:03:36.840279+00:00", "trade", 14.095, 700.0]
["2026-08-31T18:03:36.840368+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840474+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840488+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.840531+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.841724+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:36.842651+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:36.847343+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:36.847385+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.847410+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.847706+00:00", "trade", 14.095, 2000.0]
["2026-08-31T18:03:36.848578+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:36.850864+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:03:36.851485+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:36.851576+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:36.906345+00:00", "trade", 14.095, 1200.0]
["2026-08-31T18:03:37.006375+00:00", "trade", 14.095, 10.0]
["2026-08-31T18:03:37.202314+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202339+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202353+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202549+00:00", "trade", 14.09, 353.0]
["2026-08-31T18:03:37.202549+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202551+00:00", "trade", 14.09, 365.0]
["2026-08-31T18:03:37.202553+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:37.202553+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:37.202556+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202577+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202583+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202590+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202597+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202609+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:37.202623+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:37.202630+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:37.202636+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:37.202642+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:37.202644+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:03:37.202649+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:37.202662+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:37.202804+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:37.202879+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:37.202898+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:37.202925+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:37.202926+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.202949+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.202978+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.202988+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.203095+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.203138+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.203171+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.203361+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.203389+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.203640+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.203752+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.203789+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.238219+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.238274+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.296325+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.360316+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.360319+00:00", "trade", 14.085, 248.0]
["2026-08-31T18:03:37.360343+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.360977+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.361031+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.361427+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.376976+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.721092+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.721489+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.721559+00:00", "quote", 14.07, 14.09]
["2026-08-31T18:03:37.721560+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:37.721561+00:00", "trade", 14.08, 50.0]
["2026-08-31T18:03:37.721580+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.721587+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.721595+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.721601+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.721611+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.721618+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.721625+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.721949+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:37.722097+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.722103+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.722136+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.722166+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.722188+00:00", "trade", 14.08, 20.0]
["2026-08-31T18:03:37.722189+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:37.722223+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.722231+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:37.722246+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:37.722354+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.722467+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.722596+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.722620+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.723320+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.730214+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.747223+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.757233+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.757239+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.757245+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817627+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817633+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817635+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:37.817665+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:37.817666+00:00", "trade", 14.08, 39.0]
["2026-08-31T18:03:37.817667+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:37.817678+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817685+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817693+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817699+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817712+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817725+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817732+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:37.817826+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:37.817833+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:37.817834+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.817840+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.817846+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.817853+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.817861+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.817874+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.818112+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:37.818129+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.818162+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.818205+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.818294+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.818298+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.818335+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.818342+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.818900+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.820007+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.823554+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:37.823555+00:00", "trade", 14.085, 200.0]
["2026-08-31T18:03:37.823566+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:03:37.823602+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.823629+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.823636+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.823642+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.823824+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.823848+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.824111+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.824372+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.833370+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.833745+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.856201+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.856226+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:37.996562+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.084911+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.084938+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.084945+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.085235+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.085495+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.122254+00:00", "trade", 14.09, 1100.0]
["2026-08-31T18:03:38.123047+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.123048+00:00", "trade", 14.09, 700.0]
["2026-08-31T18:03:38.123051+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:38.123075+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.123082+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.123095+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.123096+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:38.123102+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.123109+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.123115+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.123121+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.123128+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:38.123135+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:38.123141+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:38.123148+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:38.123154+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:38.123167+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:38.123439+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.123511+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.124083+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.124283+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.124394+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.124723+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.128381+00:00", "trade", 14.095, 418.0]
["2026-08-31T18:03:38.132044+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132045+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:38.132046+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.132047+00:00", "trade", 14.1, 106.0]
["2026-08-31T18:03:38.132049+00:00", "trade", 14.1, 1394.0]
["2026-08-31T18:03:38.132051+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132058+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132075+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132081+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132250+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.132261+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:38.132266+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.132271+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:03:38.132313+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132349+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132473+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132499+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132594+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132736+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132748+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.132758+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.133077+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.133404+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.139514+00:00", "trade", 14.09, 1100.0]
["2026-08-31T18:03:38.139557+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.153140+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.153565+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.163860+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:38.181713+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:38.195093+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:03:38.196314+00:00", "trade", 14.0994, 200.0]
["2026-08-31T18:03:38.196541+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:38.197489+00:00", "trade", 14.0994, 100.0]
["2026-08-31T18:03:38.199809+00:00", "trade", 14.1, 150.0]
["2026-08-31T18:03:38.199878+00:00", "trade", 14.1, 7.0]
["2026-08-31T18:03:38.200624+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.203859+00:00", "trade", 14.095, 14.0]
["2026-08-31T18:03:38.203869+00:00", "trade", 14.1, 13.0]
["2026-08-31T18:03:38.204056+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204057+00:00", "trade", 14.095, 186.0]
["2026-08-31T18:03:38.204058+00:00", "trade", 14.1, 3520.0]
["2026-08-31T18:03:38.204084+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204096+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204124+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204143+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204165+00:00", "trade", 14.1, 167.0]
["2026-08-31T18:03:38.204173+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204180+00:00", "trade", 14.1, 86.0]
["2026-08-31T18:03:38.204181+00:00", "trade", 14.1, 86.0]
["2026-08-31T18:03:38.204200+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204208+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204214+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204221+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204248+00:00", "trade", 14.1, 500.0]
["2026-08-31T18:03:38.204250+00:00", "trade", 14.1, 2.0]
["2026-08-31T18:03:38.204250+00:00", "trade", 14.1, 356.0]
["2026-08-31T18:03:38.204252+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:38.204253+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.204254+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.204257+00:00", "trade", 14.1, 350.0]
["2026-08-31T18:03:38.204278+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204289+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204309+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204447+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204449+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204456+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204475+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204482+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204493+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204555+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.204555+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204557+00:00", "trade", 14.1, 106.0]
["2026-08-31T18:03:38.204558+00:00", "trade", 14.1, 44.0]
["2026-08-31T18:03:38.204560+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204562+00:00", "trade", 14.1, 256.0]
["2026-08-31T18:03:38.204562+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204567+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204571+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204591+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204595+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.204597+00:00", "trade", 14.1, 350.0]
["2026-08-31T18:03:38.204597+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204612+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204613+00:00", "trade", 14.1, 94.0]
["2026-08-31T18:03:38.204614+00:00", "trade", 14.1, 6.0]
["2026-08-31T18:03:38.204616+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.204619+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.204624+00:00", "trade", 14.1, 94.0]
["2026-08-31T18:03:38.204626+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204633+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204637+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204640+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204647+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204647+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204666+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204673+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204703+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204714+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204804+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204866+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204875+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.204888+00:00", "trade", 14.1, 44.0]
["2026-08-31T18:03:38.204899+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.204911+00:00", "trade", 14.1, 1.0]
["2026-08-31T18:03:38.204914+00:00", "trade", 14.1, 66.0]
["2026-08-31T18:03:38.204918+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.204978+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.204990+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.205010+00:00", "trade", 14.1, 101.0]
["2026-08-31T18:03:38.205010+00:00", "trade", 14.1, 99.0]
["2026-08-31T18:03:38.205028+00:00", "trade", 14.1, 118.0]
["2026-08-31T18:03:38.205035+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.205040+00:00", "trade", 14.1, 82.0]
["2026-08-31T18:03:38.205042+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.205054+00:00", "trade", 14.1, 102.0]
["2026-08-31T18:03:38.205059+00:00", "trade", 14.1, 96.0]
["2026-08-31T18:03:38.205064+00:00", "trade", 14.1, 2.0]
["2026-08-31T18:03:38.205125+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.205138+00:00", "trade", 14.1, 3.0]
["2026-08-31T18:03:38.205140+00:00", "trade", 14.1, 98.0]
["2026-08-31T18:03:38.205145+00:00", "trade", 14.1, 46.0]
["2026-08-31T18:03:38.205172+00:00", "trade", 14.1, 36.0]
["2026-08-31T18:03:38.205179+00:00", "trade", 14.1, 45.0]
["2026-08-31T18:03:38.205183+00:00", "trade", 14.1, 96.0]
["2026-08-31T18:03:38.205238+00:00", "trade", 14.1, 92.0]
["2026-08-31T18:03:38.205259+00:00", "trade", 14.1, 73.0]
["2026-08-31T18:03:38.205259+00:00", "trade", 14.1, 102.0]
["2026-08-31T18:03:38.205277+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.205285+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.205305+00:00", "trade", 14.1, 8.0]
["2026-08-31T18:03:38.205321+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.205327+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.205334+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.205352+00:00", "trade", 14.1, 30.0]
["2026-08-31T18:03:38.205369+00:00", "trade", 14.1, 70.0]
["2026-08-31T18:03:38.205476+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.205556+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.205560+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.205564+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.205579+00:00", "trade", 14.1, 97.0]
["2026-08-31T18:03:38.205579+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.205706+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.205733+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.206474+00:00", "trade", 14.1, 43.0]
["2026-08-31T18:03:38.209275+00:00", "trade", 14.1, 7.0]
["2026-08-31T18:03:38.215428+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.216395+00:00", "trade", 14.1, 11.0]
["2026-08-31T18:03:38.223370+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.223699+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.224027+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.224053+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.224492+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.224971+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.235247+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.235255+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.250501+00:00", "trade", 14.0995, 260.0]
["2026-08-31T18:03:38.323905+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.363000+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.363324+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.368780+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.772907+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.772934+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.772954+00:00", "trade", 14.1, 288.0]
["2026-08-31T18:03:38.772979+00:00", "trade", 14.1, 318.0]
["2026-08-31T18:03:38.772981+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.772993+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773007+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773013+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773020+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773026+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773033+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773039+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773053+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773059+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773066+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.773377+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.773384+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.773392+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.773398+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.773405+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.773411+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.773417+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.773430+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.773436+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.773480+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.775500+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.822105+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.822111+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.822130+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.873092+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.875286+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.875366+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.875640+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.876304+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.876331+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.876815+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.882221+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.886589+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.886905+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:38.886915+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.886926+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.886932+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.886939+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:38.886961+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.886967+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.886974+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.886980+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.886993+00:00", "trade", 14.1, 92.0]
["2026-08-31T18:03:38.887006+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.887013+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:38.887061+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.887061+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.887079+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.887127+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.887282+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.887555+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.887581+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.888028+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.889324+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.923500+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:38.924163+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.017424+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.057466+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.057493+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.058500+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.189694+00:00", "trade", 14.0924, 83.0]
["2026-08-31T18:03:39.193511+00:00", "trade", 14.095, 232.0]
["2026-08-31T18:03:39.193965+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.194438+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.194688+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.194744+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.194891+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.195349+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.195524+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.195803+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.196255+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.196287+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.196707+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.197054+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.197156+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.197607+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.197823+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.198053+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.198591+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.198691+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.199359+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.199395+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.200105+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.200127+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.200889+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.201655+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:39.261113+00:00", "trade", 14.105, 7.0]
["2026-08-31T18:03:39.268684+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:39.283998+00:00", "trade", 14.002, 12.0]
["2026-08-31T18:03:39.344243+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:03:39.426671+00:00", "trade", 14.1, 11.0]
["2026-08-31T18:03:39.427084+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.427107+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.427276+00:00", "trade", 14.1, 11.0]
["2026-08-31T18:03:39.427314+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.427373+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.427398+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.428017+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.428850+00:00", "trade", 14.1, 2.0]
["2026-08-31T18:03:39.428850+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:39.428857+00:00", "quote", 14.09, 14.11]
["2026-08-31T18:03:39.428876+00:00", "quote", 14.09, 14.11]
["2026-08-31T18:03:39.428889+00:00", "quote", 14.09, 14.11]
["2026-08-31T18:03:39.428895+00:00", "quote", 14.09, 14.11]
["2026-08-31T18:03:39.428902+00:00", "quote", 14.09, 14.11]
["2026-08-31T18:03:39.428916+00:00", "quote", 14.09, 14.11]
["2026-08-31T18:03:39.429093+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.429113+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.429126+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.429649+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.429746+00:00", "trade", 14.1, 20.0]
["2026-08-31T18:03:39.429867+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.429892+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.430479+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.465148+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.465155+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.465179+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.472288+00:00", "trade", 14.1, 11.0]
["2026-08-31T18:03:39.625944+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.627601+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:39.628056+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.630632+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.685899+00:00", "trade", 14.1022, 100.0]
["2026-08-31T18:03:39.687137+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.750574+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.751087+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933080+00:00", "trade", 14.11, 400.0]
["2026-08-31T18:03:39.933110+00:00", "trade", 14.11, 400.0]
["2026-08-31T18:03:39.933152+00:00", "trade", 14.11, 11.0]
["2026-08-31T18:03:39.933502+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:03:39.933505+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933508+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933514+00:00", "trade", 14.11, 300.0]
["2026-08-31T18:03:39.933525+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933557+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933564+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933584+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933601+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933647+00:00", "trade", 14.11, 232.0]
["2026-08-31T18:03:39.933663+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933690+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.933744+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:03:39.933884+00:00", "trade", 14.11, 125.0]
["2026-08-31T18:03:39.934179+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.934205+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.936561+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.937003+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939027+00:00", "trade", 14.11, 11.0]
["2026-08-31T18:03:39.939200+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939202+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:39.939202+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:39.939203+00:00", "trade", 14.11, 700.0]
["2026-08-31T18:03:39.939204+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:39.939207+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939213+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939227+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939233+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939239+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939246+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939253+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939260+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939267+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.939279+00:00", "trade", 14.11, 85.0]
["2026-08-31T18:03:39.939390+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.939397+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.939404+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.939404+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.939411+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.939418+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.939425+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.939462+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.939963+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.941151+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.941198+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.941928+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.944467+00:00", "trade", 14.105, 120.0]
["2026-08-31T18:03:39.970317+00:00", "trade", 14.11, 232.0]
["2026-08-31T18:03:39.970355+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.970362+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.970368+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.970375+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.970635+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.970661+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.971386+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985670+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:39.985670+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985671+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:39.985673+00:00", "trade", 14.11, 50.0]
["2026-08-31T18:03:39.985674+00:00", "trade", 14.11, 700.0]
["2026-08-31T18:03:39.985676+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985689+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985691+00:00", "trade", 14.11, 949.0]
["2026-08-31T18:03:39.985697+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985703+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985707+00:00", "trade", 14.11, 350.0]
["2026-08-31T18:03:39.985710+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985716+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985729+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985737+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985744+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985750+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985757+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:39.985763+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.985777+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.985783+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.985789+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.985795+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.985802+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.985808+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.985814+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.985870+00:00", "trade", 14.11, 248.0]
["2026-08-31T18:03:39.986007+00:00", "trade", 14.11, 457.0]
["2026-08-31T18:03:39.986007+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.986049+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.986061+00:00", "trade", 14.11, 50.0]
["2026-08-31T18:03:39.986068+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:39.986078+00:00", "trade", 14.11, 101.0]
["2026-08-31T18:03:39.986085+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.986101+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.986148+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.986355+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.986796+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.986998+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.987090+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.987573+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.990049+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:39.994319+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.006588+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.007306+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.018325+00:00", "trade", 14.1077, 1.0]
["2026-08-31T18:03:40.018363+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.018370+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.018376+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.062945+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.062970+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.062998+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.086132+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.086159+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.086198+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.158821+00:00", "trade", 14.1086, 1.0]
["2026-08-31T18:03:40.160057+00:00", "trade", 14.1099, 200.0]
["2026-08-31T18:03:40.287216+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.287241+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.287564+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.287887+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.570353+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.570445+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.575009+00:00", "trade", 14.105, 1300.0]
["2026-08-31T18:03:40.575657+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:40.575691+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.576264+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:40.577004+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577006+00:00", "trade", 14.11, 243.0]
["2026-08-31T18:03:40.577006+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:40.577007+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:40.577008+00:00", "trade", 14.11, 557.0]
["2026-08-31T18:03:40.577011+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577017+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577023+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577031+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577038+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577188+00:00", "trade", 14.11, 43.0]
["2026-08-31T18:03:40.577206+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577214+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577234+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577240+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577247+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.577322+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:40.577329+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:40.577330+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.577332+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:03:40.577336+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.577342+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.577349+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.577356+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.577363+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.577404+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.577917+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.577990+00:00", "trade", 14.1095, 300.0]
["2026-08-31T18:03:40.578144+00:00", "trade", 14.1095, 300.0]
["2026-08-31T18:03:40.581439+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.583269+00:00", "trade", 14.115, 700.0]
["2026-08-31T18:03:40.583270+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:40.583272+00:00", "trade", 14.115, 56.0]
["2026-08-31T18:03:40.583301+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.583478+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:40.583487+00:00", "trade", 14.12, 500.0]
["2026-08-31T18:03:40.583491+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:40.583542+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:40.583560+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:40.583575+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.583592+00:00", "trade", 14.12, 44.0]
["2026-08-31T18:03:40.583633+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.583730+00:00", "trade", 14.115, 282.0]
["2026-08-31T18:03:40.583775+00:00", "trade", 14.115, 282.0]
["2026-08-31T18:03:40.583817+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:40.583823+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:40.583849+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.584227+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.585653+00:00", "trade", 14.115, 2.0]
["2026-08-31T18:03:40.585995+00:00", "trade", 14.115, 232.0]
["2026-08-31T18:03:40.586424+00:00", "trade", 14.1198, 200.0]
["2026-08-31T18:03:40.590709+00:00", "trade", 13.9308, 41.0]
["2026-08-31T18:03:40.593763+00:00", "trade", 14.12, 1300.0]
["2026-08-31T18:03:40.597656+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613020+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613484+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613625+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613626+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:40.613627+00:00", "trade", 14.11, 700.0]
["2026-08-31T18:03:40.613628+00:00", "trade", 14.11, 50.0]
["2026-08-31T18:03:40.613632+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613648+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613655+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613661+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613669+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613682+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613696+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613703+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:40.613716+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:40.613723+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:40.613729+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:40.613742+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:40.613748+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:40.613763+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:40.613776+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:40.613984+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.613991+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.613998+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.614037+00:00", "trade", 14.11, 50.0]
["2026-08-31T18:03:40.614053+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.614059+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.614066+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.614076+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.614231+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.614347+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.614463+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.614579+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.615147+00:00", "trade", 14.1086, 1.0]
["2026-08-31T18:03:40.615546+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617393+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617669+00:00", "trade", 14.1, 500.0]
["2026-08-31T18:03:40.617692+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617695+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:40.617696+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:40.617697+00:00", "trade", 14.1, 106.0]
["2026-08-31T18:03:40.617699+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:40.617726+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617733+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617739+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617746+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617752+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617759+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617766+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.617905+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.618077+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.618163+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:40.618170+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618177+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618184+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618190+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618196+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618203+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618209+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618228+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618234+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618241+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618254+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:40.618261+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:40.618261+00:00", "trade", 14.1, 12.0]
["2026-08-31T18:03:40.618262+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.618334+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.618503+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.619207+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.619888+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.638707+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.661478+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.661485+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.661506+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.717831+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:40.951022+00:00", "trade", 14.095, 700.0]
["2026-08-31T18:03:40.990570+00:00", "trade", 14.095, 251.0]
["2026-08-31T18:03:40.990891+00:00", "trade", 14.095, 251.0]
["2026-08-31T18:03:40.991115+00:00", "trade", 14.095, 251.0]
["2026-08-31T18:03:40.991407+00:00", "trade", 14.095, 9.0]
["2026-08-31T18:03:41.045279+00:00", "trade", 14.0999, 200.0]
["2026-08-31T18:03:41.380206+00:00", "trade", 14.1, 8.0]
["2026-08-31T18:03:41.380714+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:41.380715+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:41.380733+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:41.380754+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:41.380761+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:41.380773+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:41.380780+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:41.381129+00:00", "quote", 14.09, 14.11]
["2026-08-31T18:03:41.381137+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381144+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381157+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381166+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381184+00:00", "trade", 14.0999, 700.0]
["2026-08-31T18:03:41.381409+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381467+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381501+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381557+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381569+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381761+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.381788+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.382108+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.382110+00:00", "trade", 14.11, 330.0]
["2026-08-31T18:03:41.382132+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.382139+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.382145+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.382337+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.382636+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383038+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383039+00:00", "trade", 14.11, 300.0]
["2026-08-31T18:03:41.383040+00:00", "trade", 14.11, 44.0]
["2026-08-31T18:03:41.383042+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:41.383043+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:41.383045+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383073+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383079+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383086+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383093+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383100+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383107+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383113+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383120+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383131+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:41.383137+00:00", "trade", 14.11, 10.0]
["2026-08-31T18:03:41.383177+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:41.383189+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:41.383196+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:41.383201+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.383203+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.383209+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.383215+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.383222+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.383228+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.383235+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.383291+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.383476+00:00", "trade", 14.11, 370.0]
["2026-08-31T18:03:41.384409+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385426+00:00", "trade", 14.12, 90.0]
["2026-08-31T18:03:41.385427+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:03:41.385433+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385457+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385464+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385482+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385489+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385523+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385527+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:03:41.385642+00:00", "trade", 14.115, 30.0]
["2026-08-31T18:03:41.385671+00:00", "trade", 14.12, 28.0]
["2026-08-31T18:03:41.385909+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:41.385915+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385916+00:00", "trade", 14.12, 98.0]
["2026-08-31T18:03:41.385942+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385970+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.385988+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386003+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386007+00:00", "trade", 14.12, 2.0]
["2026-08-31T18:03:41.386026+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:03:41.386027+00:00", "trade", 14.12, 90.0]
["2026-08-31T18:03:41.386111+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:41.386111+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386112+00:00", "trade", 14.12, 9792.0]
["2026-08-31T18:03:41.386115+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386164+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386186+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386187+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:41.386188+00:00", "trade", 14.12, 700.0]
["2026-08-31T18:03:41.386193+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386196+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:03:41.386207+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386214+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386220+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386227+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386233+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386240+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386430+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.386471+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:41.386482+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:41.386483+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.386489+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.386496+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.386503+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.386510+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.386516+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.386558+00:00", "trade", 14.12, 1.0]
["2026-08-31T18:03:41.386559+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.386585+00:00", "trade", 14.12, 1.0]
["2026-08-31T18:03:41.386632+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:03:41.386651+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.386768+00:00", "trade", 14.12, 12700.0]
["2026-08-31T18:03:41.386868+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.387247+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.387271+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.387966+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.389074+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.405451+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.418814+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430765+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430793+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430796+00:00", "trade", 14.12, 700.0]
["2026-08-31T18:03:41.430796+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:41.430797+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:41.430800+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430813+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430821+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430834+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430840+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430847+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430853+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430868+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430875+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.430895+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.431151+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:41.431158+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:41.431165+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:41.431166+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431173+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431179+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431185+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431192+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431211+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431219+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431388+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431537+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431596+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.431715+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.432062+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.467432+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.483500+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:41.483992+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.488495+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:41.488795+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.489219+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.489650+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.490254+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:41.490453+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:41.491835+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:41.491954+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:41.532525+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.532752+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.599983+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.600007+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.600319+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.845086+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:41.912306+00:00", "trade", 14.1199, 200.0]
["2026-08-31T18:03:41.962832+00:00", "trade", 14.115, 150.0]
["2026-08-31T18:03:41.995660+00:00", "trade", 14.115, 15.0]
["2026-08-31T18:03:42.018839+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.018863+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.019378+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.071845+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.181677+00:00", "trade", 13.9436, 6.0]
["2026-08-31T18:03:42.390806+00:00", "trade", 14.1199, 200.0]
["2026-08-31T18:03:42.430413+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.430438+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.430444+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.430770+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.431091+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.431096+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.431151+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.692423+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:42.692794+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:42.693112+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.693259+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:42.693586+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:42.693778+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:42.697690+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.701576+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:42.708092+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:42.708146+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:42.708199+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:42.722647+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:42.727065+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:42.732711+00:00", "trade", 14.11, 350.0]
["2026-08-31T18:03:42.732997+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:42.732998+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:42.733010+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.733017+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.733023+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.733030+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.733037+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.733044+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.733050+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:42.733214+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:42.733222+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:42.733229+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:42.733235+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:42.733242+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:42.733248+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:42.733365+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:42.733398+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.733434+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.733488+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.733594+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.733697+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.733993+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.734310+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.764446+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.764452+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.764471+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.765172+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.765197+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.765509+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.765818+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:42.837754+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:03:42.851836+00:00", "trade", 14.105, 50.0]
["2026-08-31T18:03:43.020607+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.026024+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.026049+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.123066+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.123130+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.123158+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.123543+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.123676+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.144981+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.145008+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.145856+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.246482+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.246631+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.246656+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.247160+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.370574+00:00", "trade", 14.105, 1500.0]
["2026-08-31T18:03:43.456443+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.456705+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.457313+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.480473+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.480497+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.481198+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.639924+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.759838+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.894479+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.894763+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.895054+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.895061+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.895080+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.895776+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:43.902041+00:00", "trade", 14.105, 20.0]
["2026-08-31T18:03:44.060513+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.061749+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.061775+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.062280+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.083002+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:03:44.083268+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.083337+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.084244+00:00", "trade", 14.1094, 100.0]
["2026-08-31T18:03:44.085157+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.085181+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.089958+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.096307+00:00", "trade", 14.105, 12.0]
["2026-08-31T18:03:44.157018+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.198640+00:00", "trade", 14.1023, 2.0]
["2026-08-31T18:03:44.219819+00:00", "trade", 14.105, 2.0]
["2026-08-31T18:03:44.257317+00:00", "trade", 14.105, 1.0]
["2026-08-31T18:03:44.270013+00:00", "trade", 14.105, 2.0]
["2026-08-31T18:03:44.287966+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:03:44.288407+00:00", "trade", 14.1094, 100.0]
["2026-08-31T18:03:44.290340+00:00", "trade", 14.105, 2.0]
["2026-08-31T18:03:44.318774+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.318799+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.319547+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.324713+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:44.324713+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.324715+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:44.324720+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.324726+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.324734+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.324757+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.324769+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.324776+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.324782+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.324789+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.324803+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.324816+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.324929+00:00", "trade", 14.11, 566.0]
["2026-08-31T18:03:44.324930+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.324953+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325130+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325297+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325306+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325313+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325572+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325596+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325624+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325715+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325780+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325822+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.325853+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.326998+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.363351+00:00", "trade", 14.11, 15000.0]
["2026-08-31T18:03:44.363398+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.364007+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.364031+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.364086+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.364322+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.364533+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.364558+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.364583+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.364604+00:00", "trade", 14.115, 248.0]
["2026-08-31T18:03:44.364606+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:44.364607+00:00", "trade", 14.12, 7.0]
["2026-08-31T18:03:44.364651+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.365105+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.368394+00:00", "trade", 14.1123, 1.0]
["2026-08-31T18:03:44.383764+00:00", "trade", 14.1123, 2.0]
["2026-08-31T18:03:44.384952+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.384978+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.385306+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.385862+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.407748+00:00", "trade", 14.115, 1.0]
["2026-08-31T18:03:44.467445+00:00", "trade", 14.1101, 2.0]
["2026-08-31T18:03:44.500653+00:00", "trade", 14.115, 3.0]
["2026-08-31T18:03:44.517180+00:00", "trade", 14.115, 2.0]
["2026-08-31T18:03:44.544573+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.544599+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.681715+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.802549+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.802575+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803470+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803471+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:44.803472+00:00", "trade", 14.11, 700.0]
["2026-08-31T18:03:44.803474+00:00", "trade", 14.11, 240.0]
["2026-08-31T18:03:44.803475+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:03:44.803477+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803479+00:00", "trade", 14.11, 60.0]
["2026-08-31T18:03:44.803483+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803490+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803499+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:44.803524+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803531+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803537+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803543+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803550+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803557+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803564+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803793+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803802+00:00", "trade", 14.115, 248.0]
["2026-08-31T18:03:44.803807+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803814+00:00", "trade", 14.115, 500.0]
["2026-08-31T18:03:44.803815+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.803856+00:00", "trade", 14.11, 400.0]
["2026-08-31T18:03:44.803999+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.804075+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.804097+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.804193+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.804472+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.804521+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.804552+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.805139+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808373+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808376+00:00", "trade", 14.11, 700.0]
["2026-08-31T18:03:44.808392+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808399+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808405+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808412+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808425+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808431+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808438+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808683+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:44.808727+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808745+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808752+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808759+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808776+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808783+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808829+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:44.808864+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:03:44.808918+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808949+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808966+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808975+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808978+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.808982+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.809002+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.809015+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.809075+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.809295+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:44.809368+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.809552+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.812682+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.812732+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.812764+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.812785+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813014+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813015+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:44.813016+00:00", "trade", 14.11, 700.0]
["2026-08-31T18:03:44.813021+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813040+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813042+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:44.813053+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813060+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813067+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813074+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813336+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813391+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813450+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:44.813565+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813569+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813572+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813577+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813578+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813592+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813600+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813608+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813638+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813639+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:44.813671+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.815287+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.815659+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816062+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816063+00:00", "trade", 14.105, 248.0]
["2026-08-31T18:03:44.816064+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:03:44.816065+00:00", "trade", 14.1, 700.0]
["2026-08-31T18:03:44.816066+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.816070+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:03:44.816071+00:00", "trade", 14.1, 52.0]
["2026-08-31T18:03:44.816093+00:00", "trade", 14.1, 48.0]
["2026-08-31T18:03:44.816094+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.816096+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.816097+00:00", "trade", 14.1, 106.0]
["2026-08-31T18:03:44.816100+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:44.816101+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.816126+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816134+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816141+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816147+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816153+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816160+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816167+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816174+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816202+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816301+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:03:44.816330+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816427+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816439+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816446+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816464+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816476+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816480+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.816536+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:03:44.816545+00:00", "trade", 14.1, 10.0]
["2026-08-31T18:03:44.816573+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816642+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816643+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.816657+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.816664+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:03:44.816668+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816675+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816691+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816704+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816711+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.816776+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.816800+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:44.816835+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:44.816977+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.817233+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:44.817303+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.817304+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.817475+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:44.817589+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.817590+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:03:44.817613+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.818068+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:03:44.818274+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.818451+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.818474+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:44.819082+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.821832+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.823976+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.824023+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.824047+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.824053+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826472+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:44.826472+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826473+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.826475+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.826476+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.826499+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826505+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826511+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826518+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826525+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826531+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826532+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826537+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826841+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.826856+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826870+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:44.826897+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:44.826906+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:44.826912+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:44.826919+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:44.826925+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:44.826932+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:44.826952+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:44.827042+00:00", "trade", 14.1, 72.0]
["2026-08-31T18:03:44.827043+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.827055+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.827071+00:00", "trade", 14.1, 28.0]
["2026-08-31T18:03:44.827252+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.827324+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.827525+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:03:44.828620+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:44.830766+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:03:44.830915+00:00", "trade", 14.1, 36200.0]
["2026-08-31T18:03:44.831589+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.831612+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.858713+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.858720+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.859033+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.859347+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.929094+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.929416+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.929469+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:44.930113+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043553+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043554+00:00", "trade", 14.1, 700.0]
["2026-08-31T18:03:45.043555+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:45.043556+00:00", "trade", 14.1, 250.0]
["2026-08-31T18:03:45.043558+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043561+00:00", "trade", 14.11, 700.0]
["2026-08-31T18:03:45.043563+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043563+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043565+00:00", "trade", 14.11, 96.0]
["2026-08-31T18:03:45.043568+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043640+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043647+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043653+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043658+00:00", "trade", 14.1, 112.0]
["2026-08-31T18:03:45.043658+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043659+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043671+00:00", "trade", 14.11, 44.0]
["2026-08-31T18:03:45.043674+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043679+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043681+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043690+00:00", "trade", 14.1, 113.0]
["2026-08-31T18:03:45.043694+00:00", "trade", 14.11, 44.0]
["2026-08-31T18:03:45.043694+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043697+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043700+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043701+00:00", "trade", 14.11, 84.0]
["2026-08-31T18:03:45.043707+00:00", "trade", 14.11, 101.0]
["2026-08-31T18:03:45.043707+00:00", "trade", 14.11, 70.0]
["2026-08-31T18:03:45.043707+00:00", "trade", 14.11, 116.0]
["2026-08-31T18:03:45.043707+00:00", "trade", 14.11, 300.0]
["2026-08-31T18:03:45.043708+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043714+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043724+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043730+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043737+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043744+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:45.043751+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043761+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043762+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043764+00:00", "trade", 14.1, 116.0]
["2026-08-31T18:03:45.043764+00:00", "trade", 14.11, 44.0]
["2026-08-31T18:03:45.043764+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043782+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043790+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043797+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043803+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043811+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043818+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043825+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:45.043826+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043831+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043838+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043845+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043851+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043858+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043864+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043871+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043877+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043884+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:45.043897+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:45.043923+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:45.043930+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:45.043979+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043985+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:03:45.043990+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043990+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:45.043995+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.043997+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:03:45.044004+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.044009+00:00", "trade", 14.11, 400.0]
["2026-08-31T18:03:45.044014+00:00", "trade", 14.11, 700.0]
["2026-08-31T18:03:45.044019+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:03:45.044048+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:45.044049+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:03:45.044057+00:00", "trade", 14.095, 86.0]
["2026-08-31T18:03:45.044067+00:00", "trade", 14.095, 14.0]
["2026-08-31T18:03:45.044076+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:45.044097+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:45.044126+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:45.044127+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.044325+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.044358+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.056567+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:45.074723+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.074730+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.074749+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.076307+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.118382+00:00", "trade", 14.115, 232.0]
["2026-08-31T18:03:45.119300+00:00", "trade", 14.115, 232.0]
["2026-08-31T18:03:45.155004+00:00", "trade", 14.115, 248.0]
["2026-08-31T18:03:45.155031+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.474805+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.663387+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.663413+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:45.674947+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:46.035483+00:00", "trade", 14.0577, 200.0]
["2026-08-31T18:03:46.055937+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:46.056470+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:46.056601+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:46.057052+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:46.057089+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:46.774699+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:46.774726+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.053129+00:00", "trade", 14.115, 5.0]
["2026-08-31T18:03:47.186457+00:00", "trade", 14.115, 4.0]
["2026-08-31T18:03:47.189281+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.190072+00:00", "trade", 14.115, 248.0]
["2026-08-31T18:03:47.430121+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.430148+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.430538+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.469487+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.527632+00:00", "trade", 13.9523, 2.0]
["2026-08-31T18:03:47.540772+00:00", "trade", 13.9523, 8.0]
["2026-08-31T18:03:47.842619+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.842646+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.891727+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.903143+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:47.903151+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.904422+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.904433+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:47.973557+00:00", "trade", 14.115, 20.0]
["2026-08-31T18:03:47.975367+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:48.287033+00:00", "trade", 14.1177, 42.0]
["2026-08-31T18:03:48.662890+00:00", "trade", 14.12, 7.0]
["2026-08-31T18:03:48.662917+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:48.662930+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:48.662937+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:48.662950+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:48.677464+00:00", "trade", 14.12, 14.0]
["2026-08-31T18:03:48.677490+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:48.677521+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:48.692367+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:48.692392+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:48.692422+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:48.692686+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.085137+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.085156+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.085927+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.222926+00:00", "trade", 14.12, 500.0]
["2026-08-31T18:03:49.365858+00:00", "trade", 14.115, 232.0]
["2026-08-31T18:03:49.366311+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.366318+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.366319+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:49.366344+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.366350+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.366367+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.366388+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.366406+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:49.366407+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.366483+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:49.366488+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.366573+00:00", "trade", 14.115, 232.0]
["2026-08-31T18:03:49.366640+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:49.366958+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:49.366997+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.369598+00:00", "trade", 14.12, 400.0]
["2026-08-31T18:03:49.369903+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.369907+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:49.369911+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.369918+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:49.369928+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.369952+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.369959+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.369981+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.369987+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.370609+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.370616+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.370760+00:00", "trade", 14.12, 7.0]
["2026-08-31T18:03:49.371013+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:49.371395+00:00", "trade", 14.12, 861.0]
["2026-08-31T18:03:49.371929+00:00", "trade", 14.12, 800.0]
["2026-08-31T18:03:49.372305+00:00", "trade", 14.12, 500.0]
["2026-08-31T18:03:49.373408+00:00", "trade", 14.12, 400.0]
["2026-08-31T18:03:49.373433+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:49.373773+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:49.375521+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:49.375524+00:00", "trade", 14.12, 29.0]
["2026-08-31T18:03:49.375524+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:49.375525+00:00", "trade", 14.12, 110.0]
["2026-08-31T18:03:49.375528+00:00", "trade", 14.12, 600.0]
["2026-08-31T18:03:49.375529+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.375535+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.375542+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.375550+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.375563+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.375570+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:49.375577+00:00", "quote", 14.11, 14.13]
["2026-08-31T18:03:49.375584+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.375591+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.375597+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.375604+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.375614+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.375785+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.375994+00:00", "trade", 14.13, 61.0]
["2026-08-31T18:03:49.376061+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.376084+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.376238+00:00", "trade", 14.125, 4.0]
["2026-08-31T18:03:49.376714+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.378450+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.378467+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.379114+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.386810+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:49.396189+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:49.399888+00:00", "trade", 14.11, 45.0]
["2026-08-31T18:03:49.411107+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.446326+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:49.484193+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:49.534283+00:00", "trade", 14.125, 232.0]
["2026-08-31T18:03:49.534530+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:49.536921+00:00", "trade", 14.125, 232.0]
["2026-08-31T18:03:49.537130+00:00", "trade", 14.125, 600.0]
["2026-08-31T18:03:49.543106+00:00", "trade", 14.125, 1100.0]
["2026-08-31T18:03:49.546098+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:49.546543+00:00", "trade", 14.13, 200.0]
["2026-08-31T18:03:49.546569+00:00", "trade", 14.13, 200.0]
["2026-08-31T18:03:49.546577+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:49.546852+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:49.546853+00:00", "trade", 14.125, 250.0]
["2026-08-31T18:03:49.546860+00:00", "trade", 14.125, 50.0]
["2026-08-31T18:03:49.547104+00:00", "trade", 14.125, 236.0]
["2026-08-31T18:03:49.547136+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:49.547245+00:00", "trade", 14.125, 232.0]
["2026-08-31T18:03:49.547275+00:00", "trade", 14.125, 64.0]
["2026-08-31T18:03:49.547280+00:00", "trade", 14.125, 168.0]
["2026-08-31T18:03:49.547456+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:49.547623+00:00", "trade", 14.13, 200.0]
["2026-08-31T18:03:49.547957+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:49.547973+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:49.548437+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:49.548838+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:49.548845+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.548896+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.548920+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.548933+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.549457+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.549651+00:00", "trade", 14.125, 232.0]
["2026-08-31T18:03:49.552152+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:49.552220+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.552280+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.552758+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.553248+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.553534+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:49.555483+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.574698+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:49.705919+00:00", "trade", 14.1299, 200.0]
["2026-08-31T18:03:49.708748+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:49.808499+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:49.905353+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:49.909152+00:00", "trade", 14.13, 2200.0]
["2026-08-31T18:03:49.909746+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:49.909752+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:49.909867+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:49.920575+00:00", "trade", 14.13, 1500.0]
["2026-08-31T18:03:49.920887+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:49.921611+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:49.923730+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:50.273175+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.273191+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.273198+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.273791+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.274401+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.283387+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.294002+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.294466+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.309157+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.670145+00:00", "trade", 14.062775, 10.0]
["2026-08-31T18:03:50.754899+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.754925+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.755694+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.756100+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.968586+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.969000+00:00", "trade", 14.125, 57.0]
["2026-08-31T18:03:50.969044+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.969069+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:50.969803+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.186976+00:00", "trade", 13.9546, 4.0]
["2026-08-31T18:03:51.513356+00:00", "trade", 14.1201, 30.0]
["2026-08-31T18:03:51.820163+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.820215+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.820455+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.856470+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.856495+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.856557+00:00", "trade", 14.125, 248.0]
["2026-08-31T18:03:51.856992+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.857046+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.860068+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:51.860070+00:00", "trade", 14.125, 248.0]
["2026-08-31T18:03:51.860070+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:51.863772+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:51.863773+00:00", "trade", 14.125, 4.0]
["2026-08-31T18:03:51.866081+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:51.866086+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.866227+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.870995+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:51.870999+00:00", "trade", 14.12, 110.0]
["2026-08-31T18:03:51.870999+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:51.871017+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.871023+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.871029+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.871036+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.871042+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.871050+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.871057+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:51.871064+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:51.871071+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:51.871077+00:00", "trade", 14.12, 70.0]
["2026-08-31T18:03:51.871077+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:51.871082+00:00", "trade", 14.12, 101.0]
["2026-08-31T18:03:51.871084+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:51.871090+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:51.871097+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:51.871106+00:00", "trade", 14.12, 300.0]
["2026-08-31T18:03:51.871124+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:51.871184+00:00", "trade", 14.12, 250.0]
["2026-08-31T18:03:51.871373+00:00", "trade", 14.12, 20.0]
["2026-08-31T18:03:51.871373+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:51.871396+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871405+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871469+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871501+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871696+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:51.871829+00:00", "trade", 14.12, 450.0]
["2026-08-31T18:03:51.871829+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871855+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871868+00:00", "trade", 14.12, 250.0]
["2026-08-31T18:03:51.871870+00:00", "trade", 14.12, 104.0]
["2026-08-31T18:03:51.871871+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871877+00:00", "trade", 14.12, 196.0]
["2026-08-31T18:03:51.871878+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:51.871878+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871879+00:00", "trade", 14.12, 32.0]
["2026-08-31T18:03:51.871884+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871890+00:00", "trade", 14.12, 304.0]
["2026-08-31T18:03:51.871891+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871898+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871905+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871911+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871918+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871932+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871945+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.871951+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.872003+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.872013+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.872023+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.872068+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.872122+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.872151+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.872221+00:00", "trade", 14.12, 8.0]
["2026-08-31T18:03:51.872230+00:00", "trade", 14.12, 85.0]
["2026-08-31T18:03:51.872230+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.872284+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.883397+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.883852+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.883877+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.886915+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.886947+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.902536+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.917939+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:51.936381+00:00", "trade", 14.115, 10.0]
["2026-08-31T18:03:52.007819+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.117551+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.341535+00:00", "trade", 14.11, 50.0]
["2026-08-31T18:03:52.341578+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.341604+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.341612+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.341632+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.342125+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.345053+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.345077+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.393570+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.393599+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.571338+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.571339+00:00", "trade", 14.115, 11.0]
["2026-08-31T18:03:52.571340+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:52.571341+00:00", "trade", 14.12, 299.0]
["2026-08-31T18:03:52.571344+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.571348+00:00", "trade", 14.12, 11.0]
["2026-08-31T18:03:52.571349+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:52.571360+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.571380+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:52.571387+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:52.571394+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:52.571400+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:52.571407+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:52.571413+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:52.571427+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:52.571433+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:52.571440+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:52.571617+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:52.571618+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:52.571639+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:52.571648+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:52.571711+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:52.571758+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:52.572366+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:52.572432+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:52.572541+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:52.572598+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:52.580008+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:52.580440+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:52.839831+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:52.840591+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:52.980174+00:00", "trade", 14.1299, 5.0]
["2026-08-31T18:03:52.980992+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565216+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:53.565217+00:00", "trade", 14.13, 2.0]
["2026-08-31T18:03:53.565234+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565241+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565248+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565262+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565276+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565283+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565289+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565296+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565302+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:53.565309+00:00", "quote", 14.13, 14.13]
["2026-08-31T18:03:53.565322+00:00", "quote", 14.13, 14.13]
["2026-08-31T18:03:53.565325+00:00", "trade", 14.13, 400.0]
["2026-08-31T18:03:53.565326+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565328+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565334+00:00", "trade", 14.13, 24.0]
["2026-08-31T18:03:53.565334+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565348+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565354+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565375+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565381+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565392+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565582+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565667+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565898+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565898+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565909+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565970+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.565993+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.566116+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.566272+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.566283+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.566626+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.566647+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.567076+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.567138+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.567166+00:00", "trade", 14.12, 1000.0]
["2026-08-31T18:03:53.567557+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.567637+00:00", "trade", 14.13, 30.0]
["2026-08-31T18:03:53.567943+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:53.568052+00:00", "trade", 14.13, 11.0]
["2026-08-31T18:03:53.583042+00:00", "trade", 14.13, 3.0]
["2026-08-31T18:03:53.639570+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.058124+00:00", "trade", 14.1301, 100.0]
["2026-08-31T18:03:54.058473+00:00", "trade", 14.14, 292.0]
["2026-08-31T18:03:54.058526+00:00", "trade", 14.14, 8.0]
["2026-08-31T18:03:54.058528+00:00", "trade", 14.14, 100.0]
["2026-08-31T18:03:54.058529+00:00", "trade", 14.14, 100.0]
["2026-08-31T18:03:54.058547+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.058553+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.058559+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.058566+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.058573+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.058580+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.058586+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.058593+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.058833+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.058840+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.058841+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.058848+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.058855+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.058862+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.058868+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.058874+00:00", "trade", 14.14, 22.0]
["2026-08-31T18:03:54.058882+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.058902+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.058909+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.059015+00:00", "trade", 14.14, 1.0]
["2026-08-31T18:03:54.059024+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.059225+00:00", "trade", 14.14, 1.0]
["2026-08-31T18:03:54.059371+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.059848+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.061207+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.062346+00:00", "trade", 14.145, 1.0]
["2026-08-31T18:03:54.062865+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.063143+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.063598+00:00", "trade", 14.14, 100.0]
["2026-08-31T18:03:54.063598+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.063599+00:00", "trade", 14.14, 700.0]
["2026-08-31T18:03:54.063600+00:00", "trade", 14.14, 100.0]
["2026-08-31T18:03:54.063601+00:00", "trade", 14.14, 8.0]
["2026-08-31T18:03:54.063604+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.063605+00:00", "trade", 14.14, 43.0]
["2026-08-31T18:03:54.063605+00:00", "trade", 14.14, 43.0]
["2026-08-31T18:03:54.063607+00:00", "trade", 14.14, 43.0]
["2026-08-31T18:03:54.063611+00:00", "quote", 14.14, 14.15]
["2026-08-31T18:03:54.063685+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.063692+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.063698+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.063706+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.063712+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.063836+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.063877+00:00", "trade", 14.14, 79.0]
["2026-08-31T18:03:54.064017+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.064018+00:00", "trade", 14.14, 97.0]
["2026-08-31T18:03:54.064018+00:00", "trade", 14.14, 100.0]
["2026-08-31T18:03:54.064043+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.064097+00:00", "quote", 14.14, 14.14]
["2026-08-31T18:03:54.064152+00:00", "trade", 14.14, 73.0]
["2026-08-31T18:03:54.064153+00:00", "trade", 14.14, 50.0]
["2026-08-31T18:03:54.064159+00:00", "trade", 14.14, 110.0]
["2026-08-31T18:03:54.064161+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.064265+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.064317+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.064331+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.064415+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.064556+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.064899+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.065537+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.066777+00:00", "trade", 14.1323, 1.0]
["2026-08-31T18:03:54.108400+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130375+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130376+00:00", "trade", 14.13, 700.0]
["2026-08-31T18:03:54.130377+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:54.130403+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130410+00:00", "trade", 14.13, 350.0]
["2026-08-31T18:03:54.130410+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130423+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130430+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130437+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130444+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130452+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130459+00:00", "quote", 14.13, 14.14]
["2026-08-31T18:03:54.130466+00:00", "quote", 14.13, 14.13]
["2026-08-31T18:03:54.130473+00:00", "quote", 14.13, 14.13]
["2026-08-31T18:03:54.130480+00:00", "quote", 14.13, 14.13]
["2026-08-31T18:03:54.130486+00:00", "quote", 14.13, 14.13]
["2026-08-31T18:03:54.130492+00:00", "quote", 14.13, 14.13]
["2026-08-31T18:03:54.130498+00:00", "quote", 14.13, 14.13]
["2026-08-31T18:03:54.130511+00:00", "quote", 14.13, 14.13]
["2026-08-31T18:03:54.130666+00:00", "trade", 14.13, 182.0]
["2026-08-31T18:03:54.130718+00:00", "trade", 14.13, 350.0]
["2026-08-31T18:03:54.130743+00:00", "trade", 14.13, 300.0]
["2026-08-31T18:03:54.130766+00:00", "trade", 14.13, 200.0]
["2026-08-31T18:03:54.130772+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.130827+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:54.130839+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.130848+00:00", "trade", 14.13, 350.0]
["2026-08-31T18:03:54.130853+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.130860+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.130870+00:00", "trade", 14.13, 350.0]
["2026-08-31T18:03:54.130897+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.131009+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.131080+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.131101+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.131147+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.131347+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.131372+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.131385+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.131580+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.131831+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.149938+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.150302+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.163373+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.181851+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.181876+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.181952+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:54.182274+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.182403+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.182781+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:54.186551+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.186561+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.231329+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.231894+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.232053+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.337676+00:00", "trade", 14.1299, 1.0]
["2026-08-31T18:03:54.741097+00:00", "trade", 14.125, 700.0]
["2026-08-31T18:03:54.774935+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.774997+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.775456+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:54.775466+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.022828+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.022854+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.023503+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.130835+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.148930+00:00", "trade", 14.1299, 100.0]
["2026-08-31T18:03:55.189165+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.281002+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.281028+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.281415+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.702832+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.702917+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.703290+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.736850+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.736875+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.736945+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:55.737428+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.737446+00:00", "trade", 14.125, 300.0]
["2026-08-31T18:03:55.740216+00:00", "trade", 14.125, 248.0]
["2026-08-31T18:03:55.740224+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:55.741017+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:55.741658+00:00", "trade", 14.125, 48.0]
["2026-08-31T18:03:55.741676+00:00", "trade", 14.125, 210.0]
["2026-08-31T18:03:55.741716+00:00", "trade", 14.125, 248.0]
["2026-08-31T18:03:55.741768+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:55.741779+00:00", "trade", 14.125, 152.0]
["2026-08-31T18:03:55.741783+00:00", "trade", 14.125, 96.0]
["2026-08-31T18:03:55.741836+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:55.742180+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:55.744975+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:55.745900+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:55.745900+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745901+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:55.745902+00:00", "trade", 14.12, 110.0]
["2026-08-31T18:03:55.745904+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:55.745906+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745908+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:55.745908+00:00", "trade", 14.12, 500.0]
["2026-08-31T18:03:55.745909+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:55.745913+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745935+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745949+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745956+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745962+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745968+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745975+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745983+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:55.745990+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:55.745996+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:55.746003+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:55.746010+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:55.746017+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:55.746029+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:55.746278+00:00", "trade", 14.125, 156.0]
["2026-08-31T18:03:55.746279+00:00", "trade", 14.12, 44.0]
["2026-08-31T18:03:55.746290+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:55.746298+00:00", "trade", 14.12, 156.0]
["2026-08-31T18:03:55.746299+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.746300+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.746382+00:00", "trade", 14.12, 30.0]
["2026-08-31T18:03:55.746416+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.746424+00:00", "trade", 14.12, 3.0]
["2026-08-31T18:03:55.746574+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.746819+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.746892+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.747724+00:00", "trade", 14.12, 41.0]
["2026-08-31T18:03:55.754960+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.754984+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.755745+00:00", "trade", 14.115, 2.0]
["2026-08-31T18:03:55.755808+00:00", "trade", 14.115, 175.0]
["2026-08-31T18:03:55.755872+00:00", "trade", 14.115, 123.0]
["2026-08-31T18:03:55.758905+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.767594+00:00", "trade", 14.115, 2.0]
["2026-08-31T18:03:55.767850+00:00", "trade", 14.115, 2.0]
["2026-08-31T18:03:55.768302+00:00", "trade", 14.115, 298.0]
["2026-08-31T18:03:55.779504+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.779511+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.779529+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.781728+00:00", "trade", 14.115, 2.0]
["2026-08-31T18:03:55.794801+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.834934+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:55.846122+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.846351+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:55.853295+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:55.853743+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.854205+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.854656+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.854796+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.854844+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.855103+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.855575+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.855592+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.856305+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.856338+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.856787+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.857013+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.857102+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.857481+00:00", "trade", 14.115, 700.0]
["2026-08-31T18:03:55.857810+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.857872+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.858215+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.858509+00:00", "trade", 14.115, 3500.0]
["2026-08-31T18:03:55.858637+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.858933+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.859088+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.860911+00:00", "trade", 14.115, 1700.0]
["2026-08-31T18:03:55.860980+00:00", "trade", 14.115, 700.0]
["2026-08-31T18:03:55.861602+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.863482+00:00", "trade", 14.115, 3500.0]
["2026-08-31T18:03:55.863584+00:00", "trade", 14.115, 700.0]
["2026-08-31T18:03:55.866312+00:00", "trade", 14.115, 3500.0]
["2026-08-31T18:03:55.866489+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:55.867000+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.867076+00:00", "trade", 14.115, 232.0]
["2026-08-31T18:03:55.867458+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.867764+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.867912+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.867934+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.868475+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.868599+00:00", "trade", 14.115, 400.0]
["2026-08-31T18:03:55.869287+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.869354+00:00", "trade", 14.115, 350.0]
["2026-08-31T18:03:55.871814+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:55.875445+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:55.877029+00:00", "trade", 14.1199, 587.0]
["2026-08-31T18:03:56.065763+00:00", "trade", 14.115, 1.0]
["2026-08-31T18:03:56.066430+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:56.066956+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:03:56.067871+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:56.084832+00:00", "trade", 14.0437, 38.0]
["2026-08-31T18:03:56.086379+00:00", "trade", 14.0232, 49.0]
["2026-08-31T18:03:56.086722+00:00", "trade", 14.0539, 30.0]
["2026-08-31T18:03:56.088199+00:00", "trade", 14.0258, 46.0]
["2026-08-31T18:03:56.088963+00:00", "trade", 14.0929, 14.0]
["2026-08-31T18:03:56.089137+00:00", "trade", 14.0015, 770.0]
["2026-08-31T18:03:56.089207+00:00", "trade", 14.0493, 34.0]
["2026-08-31T18:03:56.089346+00:00", "trade", 13.9985, 120.0]
["2026-08-31T18:03:56.090288+00:00", "trade", 14.0091, 52.0]
["2026-08-31T18:03:56.092435+00:00", "trade", 13.9675, 74.0]
["2026-08-31T18:03:56.231238+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.231265+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.402909+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.454502+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.607588+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.607626+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.607653+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.607935+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.608268+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.608392+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.759747+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.759795+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.904530+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.904556+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.905029+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.945884+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:56.949488+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:03:56.949517+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.949542+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.950090+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.950152+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.954281+00:00", "trade", 14.12, 7.0]
["2026-08-31T18:03:56.954318+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.954344+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:56.954351+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.954367+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.954374+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.954387+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.954395+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.954402+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:56.954409+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:56.954415+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:56.954422+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:56.954428+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:56.954435+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:56.954472+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:56.954625+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:56.954683+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:56.954751+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:56.954758+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:56.954887+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:56.955007+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:56.955014+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:56.955305+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:56.956637+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:56.960853+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:56.964913+00:00", "trade", 14.13, 10.0]
["2026-08-31T18:03:56.964978+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:56.967536+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:56.988170+00:00", "trade", 14.13, 10.0]
["2026-08-31T18:03:56.988207+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:56.988230+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:56.988237+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.057097+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.057202+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.057359+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.057800+00:00", "trade", 14.13, 10.0]
["2026-08-31T18:03:57.057865+00:00", "trade", 14.13, 250.0]
["2026-08-31T18:03:57.125206+00:00", "trade", 14.125, 1.0]
["2026-08-31T18:03:57.231231+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.409260+00:00", "trade", 14.125, 5.0]
["2026-08-31T18:03:57.492366+00:00", "trade", 14.12, 1.0]
["2026-08-31T18:03:57.528004+00:00", "trade", 13.9596, 3.0]
["2026-08-31T18:03:57.702809+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.703108+00:00", "trade", 14.0419, 2.0]
["2026-08-31T18:03:57.703149+00:00", "trade", 14.0419, 2.0]
["2026-08-31T18:03:57.703368+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.703390+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.703928+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.713830+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.713881+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.718157+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.779232+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.779239+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.779257+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.779635+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.779921+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.779977+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.779988+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.780354+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.780364+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.805843+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.836902+00:00", "trade", 14.125, 11.0]
["2026-08-31T18:03:57.860582+00:00", "trade", 14.13, 10.0]
["2026-08-31T18:03:57.860646+00:00", "trade", 14.13, 100.0]
["2026-08-31T18:03:57.860914+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.860922+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.861338+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.861399+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.861423+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.861496+00:00", "trade", 14.13, 10.0]
["2026-08-31T18:03:57.861632+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.861834+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.861884+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.861897+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.862417+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.874142+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.909659+00:00", "trade", 14.1202, 1.0]
["2026-08-31T18:03:57.994332+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.994681+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.994781+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:57.995038+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.047183+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:58.047586+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:58.047822+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.047825+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.047864+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.047889+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.047890+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.047918+00:00", "trade", 14.125, 248.0]
["2026-08-31T18:03:58.047961+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:58.047988+00:00", "trade", 14.125, 52.0]
["2026-08-31T18:03:58.048005+00:00", "trade", 14.1206, 200.0]
["2026-08-31T18:03:58.048051+00:00", "trade", 14.1206, 200.0]
["2026-08-31T18:03:58.048113+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.048181+00:00", "trade", 14.125, 232.0]
["2026-08-31T18:03:58.048307+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.048308+00:00", "trade", 14.125, 232.0]
["2026-08-31T18:03:58.048354+00:00", "trade", 14.125, 150.0]
["2026-08-31T18:03:58.048375+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:58.048386+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.048390+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.048409+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.048410+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048474+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.048478+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048479+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.048481+00:00", "trade", 14.12, 700.0]
["2026-08-31T18:03:58.048486+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048498+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048500+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:58.048504+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048511+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048518+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048532+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048539+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048545+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048552+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048558+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048564+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048571+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048585+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048589+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.048591+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048616+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048635+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048646+00:00", "trade", 14.12, 354.0]
["2026-08-31T18:03:58.048646+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048658+00:00", "trade", 14.12, 346.0]
["2026-08-31T18:03:58.048658+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048661+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:58.048662+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.048665+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048671+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048680+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048711+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.048719+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048736+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048737+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.048739+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.048740+00:00", "trade", 14.12, 57.0]
["2026-08-31T18:03:58.048744+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048764+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048771+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048781+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.048782+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.048782+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048784+00:00", "trade", 14.12, 122.0]
["2026-08-31T18:03:58.048789+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048791+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.048803+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048812+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.048817+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048824+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.048824+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048830+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048837+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.048837+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048841+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.048849+00:00", "trade", 14.125, 700.0]
["2026-08-31T18:03:58.048860+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048862+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:58.048867+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.048924+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048928+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048941+00:00", "trade", 14.125, 342.0]
["2026-08-31T18:03:58.048956+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.048961+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.048966+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.049005+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.049035+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.049035+00:00", "trade", 14.125, 327.0]
["2026-08-31T18:03:58.049066+00:00", "trade", 14.125, 1.0]
["2026-08-31T18:03:58.049075+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.049078+00:00", "trade", 14.12, 19.0]
["2026-08-31T18:03:58.049080+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:03:58.049111+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.049117+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.049120+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.049123+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.049127+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.049128+00:00", "trade", 14.125, 49.0]
["2026-08-31T18:03:58.049129+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.049141+00:00", "trade", 14.12, 57.0]
["2026-08-31T18:03:58.049142+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.049153+00:00", "trade", 14.12, 1.0]
["2026-08-31T18:03:58.049161+00:00", "trade", 14.125, 350.0]
["2026-08-31T18:03:58.049213+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:03:58.049222+00:00", "trade", 14.125, 273.0]
["2026-08-31T18:03:58.049263+00:00", "trade", 14.12, 46.0]
["2026-08-31T18:03:58.049265+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:03:58.049265+00:00", "trade", 14.12, 190.0]
["2026-08-31T18:03:58.049265+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.049272+00:00", "trade", 14.12, 71.0]
["2026-08-31T18:03:58.049280+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.049289+00:00", "trade", 14.12, 59.0]
["2026-08-31T18:03:58.049327+00:00", "trade", 14.12, 350.0]
["2026-08-31T18:03:58.049345+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.049359+00:00", "trade", 14.12, 1.0]
["2026-08-31T18:03:58.049424+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.049447+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:58.049457+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:58.049521+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.049568+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.049613+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.049613+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.049613+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.049623+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.049642+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.049642+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.049649+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.049682+00:00", "trade", 14.1206, 200.0]
["2026-08-31T18:03:58.049692+00:00", "trade", 14.12, 72.0]
["2026-08-31T18:03:58.049730+00:00", "trade", 14.12, 74.0]
["2026-08-31T18:03:58.049751+00:00", "trade", 14.125, 232.0]
["2026-08-31T18:03:58.049989+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.049994+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.050021+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.050197+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.050323+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.050489+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.050637+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.050949+00:00", "trade", 14.12, 1.0]
["2026-08-31T18:03:58.052161+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.052363+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.053192+00:00", "trade", 14.1206, 100.0]
["2026-08-31T18:03:58.053355+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.053530+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.053554+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.054244+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.054766+00:00", "trade", 14.125, 200.0]
["2026-08-31T18:03:58.054821+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.055182+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.055580+00:00", "trade", 14.125, 2000.0]
["2026-08-31T18:03:58.055793+00:00", "trade", 14.1206, 200.0]
["2026-08-31T18:03:58.055862+00:00", "trade", 14.1206, 100.0]
["2026-08-31T18:03:58.057116+00:00", "trade", 14.125, 232.0]
["2026-08-31T18:03:58.058569+00:00", "trade", 14.125, 1400.0]
["2026-08-31T18:03:58.058797+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.059862+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.060160+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.062317+00:00", "trade", 14.125, 310.0]
["2026-08-31T18:03:58.062319+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.062989+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.063915+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.063932+00:00", "trade", 14.13, 89.0]
["2026-08-31T18:03:58.063945+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.063948+00:00", "trade", 14.13, 11.0]
["2026-08-31T18:03:58.064382+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.064401+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.064580+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.064864+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.098772+00:00", "trade", 14.125, 932.0]
["2026-08-31T18:03:58.115609+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.115659+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.115671+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.145379+00:00", "trade", 14.125, 232.0]
["2026-08-31T18:03:58.146079+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.146086+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.146114+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.146490+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.146753+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.164083+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.164091+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.164099+00:00", "trade", 14.12, 205.0]
["2026-08-31T18:03:58.164100+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.164101+00:00", "trade", 14.12, 342.0]
["2026-08-31T18:03:58.164102+00:00", "trade", 14.12, 273.0]
["2026-08-31T18:03:58.164108+00:00", "trade", 14.12, 19.0]
["2026-08-31T18:03:58.164108+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:58.164108+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.164111+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.164117+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.164124+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.164131+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.164328+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.164360+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:03:58.164367+00:00", "trade", 14.12, 43.0]
["2026-08-31T18:03:58.164374+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:03:58.164385+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.164494+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164495+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164502+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164509+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164516+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164523+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164537+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164543+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164547+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:03:58.164575+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164616+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164636+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164650+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164687+00:00", "trade", 14.12, 1.0]
["2026-08-31T18:03:58.164706+00:00", "trade", 14.12, 130.0]
["2026-08-31T18:03:58.164708+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.164708+00:00", "trade", 14.12, 74.0]
["2026-08-31T18:03:58.164708+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.164708+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:03:58.164740+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:03:58.164740+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.164836+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.164877+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.166232+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.166241+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.168831+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.170075+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.199640+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.199646+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.199653+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.199932+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.220400+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.264596+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.314768+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.314885+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:58.314951+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:58.314955+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:58.314960+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:58.314980+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:58.315039+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:58.315210+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:58.315296+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:58.315308+00:00", "trade", 14.115, 248.0]
["2026-08-31T18:03:58.315314+00:00", "trade", 14.115, 200.0]
["2026-08-31T18:03:58.318437+00:00", "trade", 14.11, 96.0]
["2026-08-31T18:03:58.318438+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:58.318439+00:00", "trade", 14.11, 900.0]
["2026-08-31T18:03:58.318445+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318454+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318461+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318469+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318483+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:58.318489+00:00", "trade", 14.11, 30.0]
["2026-08-31T18:03:58.318490+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318494+00:00", "trade", 14.11, 5.0]
["2026-08-31T18:03:58.318496+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318504+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318511+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318517+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318524+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318530+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:03:58.318537+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:58.318545+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:58.318559+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:58.318565+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:58.318572+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:58.318589+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:58.318600+00:00", "trade", 14.11, 43.0]
["2026-08-31T18:03:58.318836+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:03:58.318849+00:00", "trade", 14.11, 60.0]
["2026-08-31T18:03:58.318850+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.318851+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:03:58.318851+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:03:58.318963+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.319040+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.319094+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.319142+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.319225+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.319548+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.319563+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.319588+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.319600+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.319610+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.320465+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.320593+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.321109+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.321115+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:58.321431+00:00", "trade", 14.11, 26.0]
["2026-08-31T18:03:58.321554+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.321676+00:00", "trade", 14.11, 2.0]
["2026-08-31T18:03:58.323596+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.323620+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.327086+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.327650+00:00", "trade", 14.105, 232.0]
["2026-08-31T18:03:58.328271+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:58.328615+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.328646+00:00", "trade", 14.105, 175.0]
["2026-08-31T18:03:58.329086+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:58.329179+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.329256+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.329705+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:58.329880+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.329982+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.330396+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.330649+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.330695+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.331405+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.331420+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.331436+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.331446+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.331893+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.332119+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.332191+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.332834+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.332958+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.333540+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.333722+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.334252+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.334482+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.334963+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.335237+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.335249+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:03:58.335568+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.335593+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.336108+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.336317+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.336800+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:03:58.336838+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.342745+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.342762+00:00", "trade", 14.11, 15.0]
["2026-08-31T18:03:58.342769+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.342801+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.347324+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.351618+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.351625+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.351633+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.351650+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.351948+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.379313+00:00", "trade", 14.105, 44.0]
["2026-08-31T18:03:58.379329+00:00", "trade", 14.11, 44.0]
["2026-08-31T18:03:58.419083+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.421832+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:58.424085+00:00", "trade", 14.105, 3594.0]
["2026-08-31T18:03:58.432894+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:03:58.439155+00:00", "trade", 14.105, 559.0]
["2026-08-31T18:03:58.440607+00:00", "trade", 14.105, 3800.0]
["2026-08-31T18:03:58.442707+00:00", "trade", 14.105, 400.0]
["2026-08-31T18:03:58.449550+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.473549+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.476217+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.476512+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.504794+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:03:58.517366+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:58.529005+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:58.529062+00:00", "trade", 14.1, 34.0]
["2026-08-31T18:03:58.529063+00:00", "trade", 14.1, 700.0]
["2026-08-31T18:03:58.529066+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:03:58.529104+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.529111+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.529124+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.529130+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:03:58.529169+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:58.529176+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:58.529183+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:58.529189+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:58.529195+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:58.529208+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:58.529464+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:03:58.529467+00:00", "trade", 14.1, 140.0]
["2026-08-31T18:03:58.529467+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.529543+00:00", "trade", 14.1, 1.0]
["2026-08-31T18:03:58.529553+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.529829+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.529856+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.529870+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.529880+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.529887+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.529933+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.529956+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.530067+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.530098+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.530249+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.531396+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.533526+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:03:58.534145+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:58.534151+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.535884+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.536772+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:58.539303+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:58.539747+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.540211+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.540247+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.540254+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.540283+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.540474+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.540570+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.540579+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.540662+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.540869+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.541075+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.541112+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.541131+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.541184+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.541209+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.541361+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.541414+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.541918+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.542139+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.542622+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.543330+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.543485+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:03:58.543587+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.543610+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.543931+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.544032+00:00", "trade", 14.095, 350.0]
["2026-08-31T18:03:58.544316+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.544543+00:00", "trade", 14.095, 14213.0]
["2026-08-31T18:03:58.545631+00:00", "trade", 14.095, 7800.0]
["2026-08-31T18:03:58.546730+00:00", "trade", 14.095, 4100.0]
["2026-08-31T18:03:58.548110+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.548111+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:58.548131+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.548137+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.548145+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:03:58.548151+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:58.548165+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:58.548171+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:58.548178+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:58.548182+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:03:58.548184+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:58.548191+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:58.548210+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:58.548241+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:03:58.548269+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548328+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548365+00:00", "trade", 14.08, 104.0]
["2026-08-31T18:03:58.548366+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.548384+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548391+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548398+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548412+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548428+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.548435+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548436+00:00", "trade", 14.08, 66.0]
["2026-08-31T18:03:58.548439+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.548475+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.548482+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548495+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548518+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548540+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548565+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.548663+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.548670+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.548677+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.548683+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.548688+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.548694+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:58.548701+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:58.548712+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.548731+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:03:58.548752+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.548757+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.548836+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.548843+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.548922+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.548938+00:00", "trade", 14.085, 350.0]
["2026-08-31T18:03:58.548949+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.548969+00:00", "trade", 14.085, 350.0]
["2026-08-31T18:03:58.548976+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.549088+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.549209+00:00", "trade", 14.08, 200.0]
["2026-08-31T18:03:58.549218+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.549223+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.549335+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.550404+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:03:58.550433+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.550662+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.550687+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.550955+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:58.550955+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.550956+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:58.550958+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:58.550962+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.551052+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:58.551234+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.551313+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.551321+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.551392+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.552475+00:00", "trade", 14.075, 500.0]
["2026-08-31T18:03:58.552488+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.552532+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.552694+00:00", "trade", 14.075, 500.0]
["2026-08-31T18:03:58.552694+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.555029+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.555326+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.555337+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.556021+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.556047+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:03:58.556050+00:00", "trade", 14.07, 53.0]
["2026-08-31T18:03:58.556383+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.565992+00:00", "trade", 14.075, 7.0]
["2026-08-31T18:03:58.567859+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.567884+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.568179+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.568439+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.590777+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.590784+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.590809+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.595692+00:00", "trade", 14.08, 20.0]
["2026-08-31T18:03:58.619100+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:58.619210+00:00", "trade", 14.075, 500.0]
["2026-08-31T18:03:58.648592+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:58.658962+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.658963+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.658964+00:00", "trade", 14.08, 104.0]
["2026-08-31T18:03:58.658967+00:00", "trade", 14.08, 882.0]
["2026-08-31T18:03:58.658969+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.658988+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.658990+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:58.658994+00:00", "trade", 14.07, 47.0]
["2026-08-31T18:03:58.658998+00:00", "trade", 14.07, 4.0]
["2026-08-31T18:03:58.659058+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.659064+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.659071+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.659077+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.659080+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.659083+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.659091+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.659097+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659104+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659110+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659123+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659135+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659236+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.659244+00:00", "trade", 14.08, 1500.0]
["2026-08-31T18:03:58.659247+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659249+00:00", "trade", 14.08, 500.0]
["2026-08-31T18:03:58.659258+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659317+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659324+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659332+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659356+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659366+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659512+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659513+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:03:58.659515+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:58.659515+00:00", "trade", 14.08, 49.0]
["2026-08-31T18:03:58.659515+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.659520+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.659542+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.659542+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.659543+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.659544+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.659643+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.659695+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.659702+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.659710+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.659730+00:00", "trade", 14.085, 500.0]
["2026-08-31T18:03:58.659819+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.659838+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.660076+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.661640+00:00", "trade", 14.08, 60.0]
["2026-08-31T18:03:58.664774+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.668030+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:58.668030+00:00", "trade", 14.085, 50.0]
["2026-08-31T18:03:58.668038+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:58.686408+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:03:58.686856+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.686961+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.687339+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.747065+00:00", "trade", 14.085, 31.0]
["2026-08-31T18:03:58.747455+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.759701+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.760135+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.760368+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.760402+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.761001+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.761459+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.763647+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.763672+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.764045+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.764054+00:00", "trade", 14.08, 43.0]
["2026-08-31T18:03:58.764054+00:00", "trade", 14.08, 43.0]
["2026-08-31T18:03:58.764055+00:00", "trade", 14.08, 43.0]
["2026-08-31T18:03:58.764075+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.764080+00:00", "trade", 14.08, 64.0]
["2026-08-31T18:03:58.764081+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:58.764083+00:00", "trade", 14.08, 43.0]
["2026-08-31T18:03:58.764084+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.764088+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.764089+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.764096+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.764103+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.764120+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:03:58.764123+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.764144+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.764170+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:58.764185+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:58.764185+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.764448+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.764593+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.764971+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.764979+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.765067+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.765258+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.765427+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.768861+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.769338+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.778666+00:00", "trade", 14.08, 2.0]
["2026-08-31T18:03:58.800117+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:03:58.800150+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.800167+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.861127+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.871707+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:58.949304+00:00", "trade", 14.075, 7.0]
["2026-08-31T18:03:58.992392+00:00", "trade", 14.0754, 60.0]
["2026-08-31T18:03:59.134192+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134198+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134259+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134268+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134270+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:03:59.134275+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134295+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134302+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134328+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134371+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134372+00:00", "trade", 14.08, 276.0]
["2026-08-31T18:03:59.134396+00:00", "trade", 14.08, 424.0]
["2026-08-31T18:03:59.134396+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134397+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:59.134399+00:00", "trade", 14.08, 50.0]
["2026-08-31T18:03:59.134400+00:00", "trade", 14.08, 104.0]
["2026-08-31T18:03:59.134404+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:03:59.134424+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134431+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134434+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134437+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134444+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134451+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134457+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134463+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134470+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134476+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134634+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134745+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134757+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134764+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:03:59.134811+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134819+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134826+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134833+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134833+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134840+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134846+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134853+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134863+00:00", "trade", 14.08, 500.0]
["2026-08-31T18:03:59.134866+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134931+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.134937+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:03:59.135075+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.135084+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.135253+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.135261+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.135358+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.135466+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.135508+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.135530+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.135764+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.136716+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.136743+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.136769+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.140777+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.140812+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.144052+00:00", "trade", 14.085, 500.0]
["2026-08-31T18:03:59.145161+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:03:59.145583+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.173744+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.173766+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.173773+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.173793+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.174246+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.174293+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.234432+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.275317+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.373179+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.373204+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.373522+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.373736+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.373947+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.374461+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.383973+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.384419+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:03:59.448720+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:03:59.493177+00:00", "trade", 14.085, 11.0]
["2026-08-31T18:03:59.624246+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:00.129845+00:00", "trade", 14.0823, 14.0]
["2026-08-31T18:04:00.129886+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:00.129985+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:00.129995+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:00.130372+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:00.130375+00:00", "quote", 14.07, 14.09]
["2026-08-31T18:04:00.130384+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.130391+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.130398+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.130415+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.130436+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:04:00.130664+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.130688+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.130742+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.130747+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.130995+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.131013+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.131027+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.134622+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.134651+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.134675+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.134713+00:00", "trade", 14.08, 4.0]
["2026-08-31T18:04:00.135179+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.135292+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.135582+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.135603+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.141269+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.141293+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.142746+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.157621+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.177681+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.177711+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:00.178134+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.178575+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.178646+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.178946+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.179434+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.179444+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.184466+00:00", "trade", 14.075, 350.0]
["2026-08-31T18:04:00.400272+00:00", "trade", 14.075, 400.0]
["2026-08-31T18:04:00.401113+00:00", "trade", 14.075, 358.0]
["2026-08-31T18:04:00.401379+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.401428+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.401502+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.401579+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.401593+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.402058+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.405933+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:00.405975+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.406013+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:00.406026+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:00.406033+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:00.406044+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:00.406058+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:00.406328+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.406537+00:00", "trade", 14.07, 12.0]
["2026-08-31T18:04:00.406575+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.406600+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.406706+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.406836+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.406859+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.406866+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.407195+00:00", "trade", 14.075, 1.0]
["2026-08-31T18:04:00.408275+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.412238+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.412262+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.425716+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.442684+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.442704+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.545574+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.709098+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.709123+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.709768+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.714788+00:00", "trade", 14.06, 102.0]
["2026-08-31T18:04:00.714790+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:00.714809+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.714816+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.714822+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.714829+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.714836+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.714842+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.714850+00:00", "trade", 14.06, 800.0]
["2026-08-31T18:04:00.714850+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.714855+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:00.714862+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:00.714866+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:00.714871+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:00.714877+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:00.714883+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:00.714898+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:00.714918+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:00.714924+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:00.714984+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715060+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715160+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715161+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715168+00:00", "trade", 14.06, 20.0]
["2026-08-31T18:04:00.715171+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:04:00.715266+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715374+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715432+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715444+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715517+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715651+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.715811+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:04:00.715852+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.716993+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.717100+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.723540+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.723566+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.723621+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:04:00.725008+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.746036+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.746044+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.746050+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.749224+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.765694+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.766139+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.766246+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.785775+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.785799+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.815076+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.848410+00:00", "trade", 14.055, 12.0]
["2026-08-31T18:04:00.848434+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.848442+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.848460+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.848960+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.891365+00:00", "trade", 14.0557, 50.0]
["2026-08-31T18:04:00.891815+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.891891+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.891918+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.891955+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.892298+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:00.924755+00:00", "trade", 13.9682, 1.0]
["2026-08-31T18:04:01.187615+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.289517+00:00", "trade", 14.0577, 17.0]
["2026-08-31T18:04:01.395502+00:00", "trade", 14.055, 73.0]
["2026-08-31T18:04:01.719905+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.742623+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:01.742655+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.742680+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743081+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:01.743189+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743290+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743830+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743831+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:01.743832+00:00", "trade", 14.06, 150.0]
["2026-08-31T18:04:01.743832+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:04:01.743833+00:00", "trade", 14.06, 2.0]
["2026-08-31T18:04:01.743834+00:00", "trade", 14.06, 150.0]
["2026-08-31T18:04:01.743837+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743851+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743858+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743865+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743871+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743878+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743884+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:01.743891+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:01.743904+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:01.743918+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:01.743925+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:01.743931+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:01.744216+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:01.744217+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.744218+00:00", "trade", 14.06, 300.0]
["2026-08-31T18:04:01.744247+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:01.744278+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.744283+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:01.744288+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.744300+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.744342+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.744358+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.744380+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.744422+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.744512+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.744958+00:00", "trade", 14.0595, 100.0]
["2026-08-31T18:04:01.745377+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.745512+00:00", "trade", 14.0675, 100.0]
["2026-08-31T18:04:01.745559+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.745583+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.745705+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.746216+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.748677+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:04:01.748688+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:01.748693+00:00", "trade", 14.07, 400.0]
["2026-08-31T18:04:01.748700+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:01.748701+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:01.748712+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.748771+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.748777+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.748784+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.748799+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.748807+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.748821+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.748837+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.749087+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:01.749090+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:01.749110+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.749134+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.749134+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.749165+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.749206+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:01.749461+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.749514+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.749667+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.750285+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.763641+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.763976+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.766343+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:01.776980+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.003969+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.004802+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.165927+00:00", "trade", 14.0509, 12.0]
["2026-08-31T18:04:02.259548+00:00", "trade", 14.0604, 5600.0]
["2026-08-31T18:04:02.259649+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.259676+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.259683+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.260006+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:02.260011+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.260017+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.260031+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.260040+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.260343+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.260382+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.264744+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.297423+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.297430+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.298088+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.361745+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.362127+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.380184+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:02.396126+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:02.396189+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.396190+00:00", "trade", 14.06, 25.0]
["2026-08-31T18:04:02.396196+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.396218+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.396224+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:02.396231+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:02.396399+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:04:02.396413+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.396420+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.396441+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.396461+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.396468+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.396642+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.396768+00:00", "trade", 14.06, 300.0]
["2026-08-31T18:04:02.396781+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.396858+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.397277+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.397302+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.397879+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.398244+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.398245+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:02.398246+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:02.398248+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:04:02.398249+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:02.398254+00:00", "trade", 14.07, 92.0]
["2026-08-31T18:04:02.398254+00:00", "trade", 14.07, 7.0]
["2026-08-31T18:04:02.398258+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.398286+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.398292+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.398298+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.398312+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.398449+00:00", "trade", 14.07, 99.0]
["2026-08-31T18:04:02.398451+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.398772+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.398896+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.399021+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.401616+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.405071+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.405094+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.405713+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.407513+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.416654+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.432996+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.433021+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.461513+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.461539+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.462091+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.548125+00:00", "trade", 14.065, 13.0]
["2026-08-31T18:04:02.558029+00:00", "trade", 14.07, 32.0]
["2026-08-31T18:04:02.674037+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.824656+00:00", "trade", 14.065, 210.0]
["2026-08-31T18:04:02.912038+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:02.924969+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.924975+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.924976+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:02.925043+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.925057+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.925068+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.925439+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.925447+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.925460+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.925960+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.926409+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.928088+00:00", "trade", 14.07, 293.0]
["2026-08-31T18:04:02.928089+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:02.928091+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:02.928101+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.928109+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.928115+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.928122+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.928128+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.928135+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:02.928152+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928159+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928166+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928173+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928180+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928186+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928192+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928358+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928406+00:00", "trade", 14.07, 20.0]
["2026-08-31T18:04:02.928412+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928414+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:02.928418+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:02.928425+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:02.928464+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:02.928471+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:02.928473+00:00", "trade", 14.07, 307.0]
["2026-08-31T18:04:02.928474+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.928551+00:00", "trade", 14.07, 93.0]
["2026-08-31T18:04:02.928785+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.929015+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.929106+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.929199+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.929803+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.930380+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.930749+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.931233+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.932922+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.955870+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.955896+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.955899+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:02.956594+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.958935+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.958942+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.958960+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:02.969165+00:00", "trade", 14.075, 600.0]
["2026-08-31T18:04:03.028506+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.028734+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.028773+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.028798+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.028976+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.029457+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.029460+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.029829+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.118393+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.119140+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.230419+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:03.251819+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:04:03.253859+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:04:03.255041+00:00", "trade", 14.075, 500.0]
["2026-08-31T18:04:03.260648+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:04:03.261099+00:00", "trade", 14.075, 350.0]
["2026-08-31T18:04:03.261570+00:00", "trade", 14.075, 350.0]
["2026-08-31T18:04:03.262150+00:00", "trade", 14.075, 96.0]
["2026-08-31T18:04:03.264822+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.264823+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:03.264841+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.264848+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.264856+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:03.264863+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264883+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264890+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264896+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264900+00:00", "trade", 14.06, 700.0]
["2026-08-31T18:04:03.264901+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:03.264902+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:03.264904+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264905+00:00", "trade", 14.06, 102.0]
["2026-08-31T18:04:03.264937+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264943+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264957+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264963+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264975+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:03.264976+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:03.265044+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:03.265050+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:03.265057+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:03.265097+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:03.265122+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:03.265128+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:03.265135+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:03.265163+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:04:03.265164+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:04:03.265176+00:00", "trade", 14.06, 700.0]
["2026-08-31T18:04:03.265200+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:03.265203+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:03.265333+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:03.265428+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:03.265429+00:00", "trade", 14.06, 300.0]
["2026-08-31T18:04:03.265430+00:00", "trade", 14.06, 700.0]
["2026-08-31T18:04:03.265433+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:03.265436+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265484+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:03.265497+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265504+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265510+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265559+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265560+00:00", "trade", 14.07, 300.0]
["2026-08-31T18:04:03.265620+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265711+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265751+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265836+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265912+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265981+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.265985+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.266009+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.266014+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.266036+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.266105+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.266140+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.266329+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.266380+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.266502+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.266515+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.270703+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:04:03.270946+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:04:03.271184+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:04:03.272085+00:00", "trade", 14.055, 175.0]
["2026-08-31T18:04:03.272992+00:00", "trade", 14.055, 175.0]
["2026-08-31T18:04:03.273085+00:00", "trade", 14.055, 175.0]
["2026-08-31T18:04:03.273251+00:00", "trade", 14.055, 175.0]
["2026-08-31T18:04:03.273814+00:00", "trade", 14.055, 500.0]
["2026-08-31T18:04:03.274159+00:00", "trade", 14.055, 175.0]
["2026-08-31T18:04:03.274213+00:00", "trade", 14.055, 175.0]
["2026-08-31T18:04:03.274298+00:00", "trade", 14.055, 150.0]
["2026-08-31T18:04:03.274725+00:00", "trade", 14.055, 500.0]
["2026-08-31T18:04:03.275603+00:00", "trade", 14.055, 400.0]
["2026-08-31T18:04:03.276442+00:00", "trade", 14.055, 200.0]
["2026-08-31T18:04:03.277607+00:00", "trade", 14.055, 200.0]
["2026-08-31T18:04:03.277745+00:00", "trade", 14.05, 140.0]
["2026-08-31T18:04:03.277745+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.277746+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:03.277748+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:03.277749+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:03.277752+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.277753+00:00", "trade", 14.05, 95.0]
["2026-08-31T18:04:03.277753+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:03.277758+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.277765+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.277778+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.277792+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.277804+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.277811+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.277818+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.277824+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:03.277831+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:03.277837+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:03.277843+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:03.277856+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:03.277862+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:03.278104+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.278480+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.278506+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.278706+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.280014+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.282461+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:04:03.282501+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.282733+00:00", "trade", 14.04, 13.0]
["2026-08-31T18:04:03.282743+00:00", "trade", 14.04, 5.0]
["2026-08-31T18:04:03.282743+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.282767+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.282773+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.282780+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.282787+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.282801+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.282808+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.282867+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.282994+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:04:03.283012+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.283027+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.283118+00:00", "trade", 14.04, 4.0]
["2026-08-31T18:04:03.283190+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:04:03.283196+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.283314+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.283337+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.283344+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.283354+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.283387+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.283404+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.283684+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:04:03.283808+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.285138+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.294028+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.308965+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.308989+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.309845+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.318507+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.318533+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.324630+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.347689+00:00", "trade", 13.9697, 3.0]
["2026-08-31T18:04:03.358439+00:00", "trade", 13.9697, 7.0]
["2026-08-31T18:04:03.541799+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.542026+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.542396+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.546022+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.546616+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.550896+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:03.551931+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.551932+00:00", "trade", 14.04, 700.0]
["2026-08-31T18:04:03.551933+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:03.551952+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.551953+00:00", "trade", 14.04, 2.0]
["2026-08-31T18:04:03.551958+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.551966+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.551973+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.551979+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.551985+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.551999+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.552005+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.552011+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.552017+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.552031+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:03.552033+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:03.552058+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.552064+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.552071+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.552077+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.552084+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.552091+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:03.552091+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.552095+00:00", "trade", 14.04, 300.0]
["2026-08-31T18:04:03.552098+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.552104+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.552252+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:03.552253+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.552265+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.552316+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.552402+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.552509+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.552516+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.552619+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.552722+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.552802+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:03.552857+00:00", "quote", 14.04, 14.06]
["2026-08-31T18:04:03.552882+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.553062+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.553112+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.553137+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.553223+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:03.553283+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:03.553482+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.553605+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.564462+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:03.564495+00:00", "trade", 14.055, 700.0]
["2026-08-31T18:04:03.572044+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.572219+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.590807+00:00", "trade", 14.05, 15.0]
["2026-08-31T18:04:03.590847+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.590872+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.591245+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.591271+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.598087+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.743567+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.767734+00:00", "trade", 14.0531, 200.0]
["2026-08-31T18:04:03.891550+00:00", "trade", 14.0386, 1045.0]
["2026-08-31T18:04:03.898017+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:03.920028+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.920159+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.920602+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.920660+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.946651+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:03.979033+00:00", "trade", 14.0551, 3.0]
["2026-08-31T18:04:04.086128+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.092759+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.092783+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.097039+00:00", "trade", 14.055, 600.0]
["2026-08-31T18:04:04.108387+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.141383+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:04.141965+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:04.141966+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.142031+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.142057+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.142125+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:04.142126+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:04.142453+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.142605+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.142905+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.162362+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.236718+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:04:04.291330+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.291356+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.372070+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.372077+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:04.372102+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.372120+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.372145+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.372185+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.372241+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.372531+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.430587+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.430612+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.431248+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.431302+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.518009+00:00", "trade", 14.06, 9.0]
["2026-08-31T18:04:04.518009+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.518034+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.518041+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518048+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518066+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518079+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518377+00:00", "trade", 14.06, 91.0]
["2026-08-31T18:04:04.518377+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518378+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:04:04.518391+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.518399+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.518404+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:04.518416+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.518420+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.518424+00:00", "trade", 14.06, 700.0]
["2026-08-31T18:04:04.518428+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518430+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:04:04.518434+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.518442+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:04.518449+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518463+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518470+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518476+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518483+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:04.518489+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.518496+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.518503+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.518509+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.518516+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.518522+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.518672+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.518795+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.519292+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.519480+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.519643+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.520293+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.538624+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.554708+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.554714+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.554716+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:04.554740+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.554762+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.554783+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.554807+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.555172+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.555196+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.555526+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.555649+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.582066+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.632106+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.632113+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.632617+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.712755+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.712758+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:04.713206+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.771700+00:00", "trade", 13.9468, 100.0]
["2026-08-31T18:04:04.840526+00:00", "trade", 14.0623, 21.0]
["2026-08-31T18:04:04.860917+00:00", "trade", 14.0623, 1.0]
["2026-08-31T18:04:04.871944+00:00", "trade", 14.07, 35.0]
["2026-08-31T18:04:04.886071+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:04.886072+00:00", "trade", 14.07, 64.0]
["2026-08-31T18:04:04.886079+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.901755+00:00", "trade", 14.065, 700.0]
["2026-08-31T18:04:04.901794+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.902057+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.902082+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.902433+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.902948+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.956851+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.956958+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.957020+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.957336+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.957457+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.957783+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:04.984298+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.044845+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:05.044847+00:00", "trade", 14.07, 99.0]
["2026-08-31T18:04:05.044852+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.045425+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.384244+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:05.384290+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.384905+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.384932+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.384993+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.385342+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.385436+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.385855+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.386293+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.389669+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.390108+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.423818+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.424054+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.522184+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.522439+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.522719+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.522949+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.523093+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.523590+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.526169+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.526618+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:05.643834+00:00", "trade", 14.065, 10.0]
["2026-08-31T18:04:05.872836+00:00", "trade", 14.065, 3000.0]
["2026-08-31T18:04:05.952092+00:00", "trade", 14.0623, 1.0]
["2026-08-31T18:04:06.055952+00:00", "trade", 14.065, 136.0]
["2026-08-31T18:04:06.239096+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.239628+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.240011+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.240509+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.305253+00:00", "trade", 14.0603, 35.0]
["2026-08-31T18:04:06.343002+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.343458+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.612202+00:00", "trade", 14.065, 19.0]
["2026-08-31T18:04:06.917185+00:00", "trade", 14.07, 400.0]
["2026-08-31T18:04:06.917346+00:00", "trade", 14.07, 400.0]
["2026-08-31T18:04:06.917565+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:04:06.917587+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.917596+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.917602+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:04:06.917602+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.917616+00:00", "trade", 14.065, 200.0]
["2026-08-31T18:04:06.917667+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.917694+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.917869+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:04:06.917924+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.918054+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.918069+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.918099+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.918256+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.918488+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.918668+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.918744+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.918769+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.919349+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.921153+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.922066+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923208+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.923211+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.923211+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:04:06.923230+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923236+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923243+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923250+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923257+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923263+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923310+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923350+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.923354+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.923369+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923397+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:06.923400+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.923418+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:06.923475+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:04:06.923481+00:00", "trade", 14.07, 99.0]
["2026-08-31T18:04:06.923486+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:04:06.923491+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.923496+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:06.923504+00:00", "trade", 14.08, 400.0]
["2026-08-31T18:04:06.923506+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:06.923511+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:06.923523+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.923597+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.923604+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.923611+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.923618+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.923624+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.923631+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.923698+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:06.923699+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.923701+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.923776+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.923815+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.923827+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:06.923909+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:06.924220+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924221+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:06.924222+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.924224+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:04:06.924225+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.924227+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924228+00:00", "trade", 14.07, 700.0]
["2026-08-31T18:04:06.924234+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924240+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924246+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924274+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924281+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924287+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924293+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924301+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924307+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924313+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924319+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:06.924321+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924328+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924330+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924342+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924349+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924477+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:06.924483+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924500+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:06.924502+00:00", "trade", 14.07, 69.0]
["2026-08-31T18:04:06.924503+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924508+00:00", "trade", 14.07, 42.0]
["2026-08-31T18:04:06.924514+00:00", "trade", 14.07, 42.0]
["2026-08-31T18:04:06.924558+00:00", "trade", 14.07, 211.0]
["2026-08-31T18:04:06.924566+00:00", "trade", 14.07, 189.0]
["2026-08-31T18:04:06.924596+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924639+00:00", "trade", 14.07, 42.0]
["2026-08-31T18:04:06.924695+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924747+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924755+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924800+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:06.924801+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.924801+00:00", "trade", 14.07, 70.0]
["2026-08-31T18:04:06.924801+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:06.924802+00:00", "trade", 14.07, 71.0]
["2026-08-31T18:04:06.924854+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:06.924854+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.924930+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.924968+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.924976+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.924983+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.925155+00:00", "trade", 14.08, 70.0]
["2026-08-31T18:04:06.925158+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.925181+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.925211+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.925217+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.925857+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.925858+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:06.925860+00:00", "trade", 14.06, 102.0]
["2026-08-31T18:04:06.925861+00:00", "trade", 14.06, 700.0]
["2026-08-31T18:04:06.925864+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:06.925872+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:06.925879+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.925886+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.925892+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.925905+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.925918+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.925925+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.925931+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.925938+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.925951+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.925957+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.926048+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.926111+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:06.926134+00:00", "trade", 14.07, 29.0]
["2026-08-31T18:04:06.926185+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:06.926201+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:06.926238+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:06.926245+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:06.926287+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:06.926410+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:06.926435+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:06.926456+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:04:06.926459+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:06.926495+00:00", "trade", 14.06, 299.0]
["2026-08-31T18:04:06.926495+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:06.926496+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.926668+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.926675+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.926780+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.926786+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.926811+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.927044+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.927085+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.927112+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.927674+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.928304+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.928330+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.928362+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.929391+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.929475+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.929499+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.930453+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.937223+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:06.948348+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:06.948375+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.948705+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.948730+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.949410+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.952381+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.952405+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.956144+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.956169+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.956176+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.956182+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.985813+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:06.986145+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:07.007721+00:00", "trade", 14.0551, 79.0]
["2026-08-31T18:04:07.026433+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:07.035220+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:07.035245+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:07.036000+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.102400+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:04:08.102401+00:00", "trade", 14.055, 50.0]
["2026-08-31T18:04:08.106184+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:08.106207+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.106234+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.106809+00:00", "trade", 14.06, 253.0]
["2026-08-31T18:04:08.106819+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.106921+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:08.152550+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152551+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.152554+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:04:08.152554+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.152555+00:00", "trade", 14.06, 102.0]
["2026-08-31T18:04:08.152557+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.152557+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152557+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152584+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152590+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152597+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152603+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152609+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152616+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152623+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.152634+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.152636+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.152638+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:04:08.152643+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.152650+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.152656+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.152662+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.152676+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.152935+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.152937+00:00", "trade", 14.06, 181.0]
["2026-08-31T18:04:08.152949+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.153020+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.153134+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.153241+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.153318+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.153495+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.154167+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.154358+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.155773+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:08.155835+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.160482+00:00", "trade", 14.065, 700.0]
["2026-08-31T18:04:08.164138+00:00", "trade", 14.065, 700.0]
["2026-08-31T18:04:08.164719+00:00", "trade", 14.065, 400.0]
["2026-08-31T18:04:08.171003+00:00", "trade", 14.065, 700.0]
["2026-08-31T18:04:08.180462+00:00", "trade", 14.065, 101.0]
["2026-08-31T18:04:08.183556+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183557+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:08.183558+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:08.183559+00:00", "trade", 14.06, 300.0]
["2026-08-31T18:04:08.183560+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.183563+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183564+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.183564+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.183567+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:04:08.183595+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183602+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183608+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183614+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183621+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183634+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183641+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183648+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183660+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183666+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183673+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183679+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:08.183686+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.183692+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.183699+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.183705+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.183711+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.183717+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.183736+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.183742+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.183859+00:00", "trade", 14.065, 350.0]
["2026-08-31T18:04:08.183859+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:08.183866+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:08.183943+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.183976+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.184103+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:08.184104+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:08.184105+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.184126+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.184127+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:08.184128+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.184129+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.184129+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.184129+00:00", "trade", 14.06, 400.0]
["2026-08-31T18:04:08.184146+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.184207+00:00", "trade", 14.06, 599.0]
["2026-08-31T18:04:08.184287+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:08.184300+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.184339+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.184626+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.184993+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.189822+00:00", "trade", 14.065, 400.0]
["2026-08-31T18:04:08.198156+00:00", "trade", 14.065, 1.0]
["2026-08-31T18:04:08.223207+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.223214+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.223220+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.283856+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.386253+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:08.393045+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:04:08.393767+00:00", "trade", 14.055, 200.0]
["2026-08-31T18:04:08.393924+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:08.394184+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:08.396151+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:08.396869+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:08.415016+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:08.476340+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.476366+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.476870+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.477109+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.477140+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.477295+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.477397+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.477533+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:08.524054+00:00", "trade", 14.055, 23.0]
["2026-08-31T18:04:08.524735+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.140437+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.140464+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.155954+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187697+00:00", "trade", 14.055, 68.0]
["2026-08-31T18:04:09.187698+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:09.187699+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:09.187700+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:09.187703+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187704+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:09.187705+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:09.187705+00:00", "trade", 14.06, 42.0]
["2026-08-31T18:04:09.187709+00:00", "trade", 14.06, 42.0]
["2026-08-31T18:04:09.187709+00:00", "trade", 14.06, 42.0]
["2026-08-31T18:04:09.187752+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187758+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187764+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187770+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187777+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187783+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187788+00:00", "trade", 14.06, 75.0]
["2026-08-31T18:04:09.187789+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187792+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:09.187796+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:09.187796+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:09.187803+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:09.187810+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:09.187817+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:09.187823+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:09.187836+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:09.188095+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:09.188098+00:00", "trade", 14.06, 541.0]
["2026-08-31T18:04:09.188104+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:09.188106+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:09.188131+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188305+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188313+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188417+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188469+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188495+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188604+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:09.188608+00:00", "trade", 14.07, 92.0]
["2026-08-31T18:04:09.188609+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.188611+00:00", "trade", 14.07, 500.0]
["2026-08-31T18:04:09.188612+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.188613+00:00", "trade", 14.06, 3.0]
["2026-08-31T18:04:09.188617+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188623+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188630+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188650+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188659+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188671+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188678+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:09.188696+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:09.188703+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:09.188716+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:09.188723+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:09.188729+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:09.188767+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:09.188914+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.188914+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:09.188920+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.188923+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.188923+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.188927+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:04:09.188943+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.189020+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:09.189185+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.189200+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.189201+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.189203+00:00", "trade", 14.07, 300.0]
["2026-08-31T18:04:09.189203+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:09.189316+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.189359+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.189486+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.189609+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190016+00:00", "trade", 14.075, 57.0]
["2026-08-31T18:04:09.190017+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190018+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:09.190019+00:00", "trade", 14.08, 443.0]
["2026-08-31T18:04:09.190023+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190037+00:00", "trade", 14.08, 57.0]
["2026-08-31T18:04:09.190044+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190050+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190057+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190064+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190070+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190077+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190084+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190087+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:09.190090+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:09.190104+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:09.190116+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:09.190118+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:09.190125+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:09.190132+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:09.190144+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:09.190311+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:04:09.190312+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:04:09.190526+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:04:09.190593+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:09.190603+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:09.190603+00:00", "trade", 14.08, 5.0]
["2026-08-31T18:04:09.190603+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.190703+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.190775+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.190782+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.190813+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:09.190928+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.190959+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.190972+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.190996+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.191139+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.191163+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.192149+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.195010+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:04:09.196967+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:09.197533+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:09.197712+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.197773+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:09.197791+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.197937+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.197956+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:09.197998+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.198008+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:09.198071+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:09.198376+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.198440+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:09.198675+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:09.198919+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.199096+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:09.199829+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:09.206336+00:00", "trade", 14.06, 45.0]
["2026-08-31T18:04:09.210292+00:00", "trade", 14.085, 400.0]
["2026-08-31T18:04:09.220943+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:09.220966+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.220969+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:09.220972+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.220993+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.221002+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.233047+00:00", "trade", 14.09, 10.0]
["2026-08-31T18:04:09.233086+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:09.233087+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233089+00:00", "trade", 14.09, 94.0]
["2026-08-31T18:04:09.233090+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233094+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:04:09.233094+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233107+00:00", "trade", 14.09, 230.0]
["2026-08-31T18:04:09.233127+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.233133+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.233140+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.233146+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.233152+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.233159+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.233172+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.233185+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:09.233191+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:09.233198+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:09.233204+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:09.233210+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:09.233217+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:09.233223+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:09.233359+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233363+00:00", "trade", 14.09, 1.0]
["2026-08-31T18:04:09.233369+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233391+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233393+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233393+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:04:09.233398+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233404+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233417+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:09.233423+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:09.233471+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:04:09.233471+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:09.233482+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.233785+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.233829+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.233932+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.233949+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.233992+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.234000+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.234032+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.234073+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.234087+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.234164+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.234515+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:04:09.234570+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.235161+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.243070+00:00", "trade", 14.0825, 600.0]
["2026-08-31T18:04:09.243117+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.268302+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.268308+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.310643+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.310650+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.310673+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.310697+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.311200+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.333369+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.361459+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.361483+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.361675+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.362109+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.362559+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.363016+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.363040+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.363566+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.450700+00:00", "trade", 14.1, 10.0]
["2026-08-31T18:04:09.451537+00:00", "trade", 14.1, 1.0]
["2026-08-31T18:04:09.451539+00:00", "trade", 14.1, 1.0]
["2026-08-31T18:04:09.451541+00:00", "trade", 14.1, 500.0]
["2026-08-31T18:04:09.451551+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.451558+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.451565+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.451571+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.451578+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.451581+00:00", "trade", 14.1, 10.0]
["2026-08-31T18:04:09.451584+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.451591+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.451603+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:09.451610+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:09.451617+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:09.451623+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:09.451629+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:09.451636+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:09.451643+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:09.451912+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.451986+00:00", "trade", 14.1, 1.0]
["2026-08-31T18:04:09.452379+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.452380+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.452459+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.452500+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.452701+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.452761+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.452767+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.453207+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.454931+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:09.457515+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:09.478218+00:00", "trade", 14.108, 119.0]
["2026-08-31T18:04:09.479006+00:00", "trade", 14.105, 101.0]
["2026-08-31T18:04:09.479352+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.483185+00:00", "trade", 14.105, 175.0]
["2026-08-31T18:04:09.483221+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.483228+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.483249+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.485155+00:00", "trade", 14.105, 175.0]
["2026-08-31T18:04:09.485217+00:00", "trade", 14.105, 125.0]
["2026-08-31T18:04:09.490456+00:00", "trade", 14.1037, 1000.0]
["2026-08-31T18:04:09.528111+00:00", "trade", 14.105, 14.0]
["2026-08-31T18:04:09.551965+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.552015+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.552192+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.554484+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.599362+00:00", "trade", 14.105, 401.0]
["2026-08-31T18:04:09.688060+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.688099+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.688128+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.688956+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:09.697543+00:00", "trade", 14.0873, 1.0]
["2026-08-31T18:04:09.986224+00:00", "trade", 14.105, 700.0]
["2026-08-31T18:04:10.103213+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.103238+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.103835+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.113711+00:00", "trade", 14.105, 7.0]
["2026-08-31T18:04:10.116552+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:10.117231+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.119090+00:00", "trade", 14.105, 700.0]
["2026-08-31T18:04:10.120823+00:00", "trade", 14.105, 400.0]
["2026-08-31T18:04:10.186828+00:00", "trade", 14.105, 400.0]
["2026-08-31T18:04:10.190216+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.190245+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.285448+00:00", "trade", 14.1077, 1.0]
["2026-08-31T18:04:10.332438+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.332455+00:00", "trade", 14.11, 30.0]
["2026-08-31T18:04:10.332477+00:00", "trade", 14.105, 30.0]
["2026-08-31T18:04:10.332592+00:00", "trade", 14.105, 40.0]
["2026-08-31T18:04:10.477390+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.477415+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.478866+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.557899+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.557907+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.557919+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.557923+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.557924+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:10.557925+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.557928+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.557938+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558061+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558077+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:10.558094+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558117+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558154+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558187+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558299+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558312+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:10.558313+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:10.558329+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558336+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558361+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558368+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.558377+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.559292+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.563814+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:10.563845+00:00", "trade", 14.105, 70.0]
["2026-08-31T18:04:10.564011+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:10.564125+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:04:10.564194+00:00", "trade", 14.105, 280.0]
["2026-08-31T18:04:10.564517+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:10.564573+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:04:10.564577+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:04:10.564841+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:04:10.566177+00:00", "trade", 14.105, 67.0]
["2026-08-31T18:04:10.566877+00:00", "trade", 14.105, 30.0]
["2026-08-31T18:04:10.569784+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.569827+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.569855+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.569874+00:00", "trade", 14.1, 50.0]
["2026-08-31T18:04:10.569894+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.569909+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.569915+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.569922+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.569929+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.569936+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.569958+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:10.570021+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:10.570028+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:10.570042+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:10.570049+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:10.570056+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:10.570064+00:00", "trade", 14.1, 50.0]
["2026-08-31T18:04:10.570066+00:00", "trade", 14.1, 50.0]
["2026-08-31T18:04:10.570066+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:10.570068+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:10.570153+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:10.570209+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.570274+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.570343+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.570430+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.570522+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.570819+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.571321+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.571760+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.575620+00:00", "trade", 14.105, 175.0]
["2026-08-31T18:04:10.593148+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.593481+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.602699+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.684028+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:10.780369+00:00", "trade", 14.095, 5.0]
["2026-08-31T18:04:11.156559+00:00", "trade", 14.095, 200.0]
["2026-08-31T18:04:11.407995+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.408500+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.408512+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.408527+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.496791+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.496818+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.509015+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.509022+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.509042+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.509555+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510646+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510647+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.510649+00:00", "trade", 14.09, 94.0]
["2026-08-31T18:04:11.510649+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.510651+00:00", "trade", 14.09, 500.0]
["2026-08-31T18:04:11.510654+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.510688+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510702+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510709+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510716+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510723+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510729+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510736+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510742+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510762+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.510776+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.510783+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.510789+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.510795+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.510871+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.510951+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.510980+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.510982+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.510983+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.511000+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.511092+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.511131+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.511205+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.511226+00:00", "trade", 14.09, 95.0]
["2026-08-31T18:04:11.511230+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.511246+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.511246+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.511247+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.511285+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.511288+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511353+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511360+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511387+00:00", "trade", 14.09, 19.0]
["2026-08-31T18:04:11.511397+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511560+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511625+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511647+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511704+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511732+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511749+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511857+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511875+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.511882+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.512006+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.513043+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.517145+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:11.517918+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.534414+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.535098+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.535107+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:04:11.535126+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.535163+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.535174+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.535181+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.535188+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.535198+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.535417+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.535839+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.535895+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.536263+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.536748+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.537239+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.541664+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.541713+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.542076+00:00", "trade", 14.09, 1000.0]
["2026-08-31T18:04:11.542535+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.561340+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.561373+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.561398+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.566567+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.611599+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.662541+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.692535+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.692536+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.692716+00:00", "trade", 14.085, 200.0]
["2026-08-31T18:04:11.692940+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.692942+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.692963+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.692964+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.693511+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.693536+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.694096+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.696984+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.696992+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.696992+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:04:11.696994+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.696995+00:00", "trade", 14.09, 42.0]
["2026-08-31T18:04:11.697013+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.697027+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.697040+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.697046+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.697053+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.697060+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.697067+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:11.697074+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.697081+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.697087+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.697094+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.697098+00:00", "trade", 14.09, 42.0]
["2026-08-31T18:04:11.697100+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.697107+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.697113+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:11.697146+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.697149+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.697149+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:11.697179+00:00", "trade", 14.09, 400.0]
["2026-08-31T18:04:11.697183+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:04:11.697298+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.697535+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.697614+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.697683+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.697709+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.697835+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.698108+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.698635+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.698970+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.698993+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.699018+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.700548+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:04:11.700549+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:04:11.700577+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.700930+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:04:11.700993+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:04:11.701400+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:11.701784+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:04:11.701862+00:00", "trade", 14.1, 2300.0]
["2026-08-31T18:04:11.701995+00:00", "trade", 14.1, 800.0]
["2026-08-31T18:04:11.702237+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:04:11.702261+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:04:11.705685+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.728719+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.729106+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.730776+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:11.797438+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.808662+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:11.921262+00:00", "trade", 14.095, 100.0]
["2026-08-31T18:04:11.977995+00:00", "trade", 14.0999, 4950.0]
["2026-08-31T18:04:12.176895+00:00", "trade", 13.9743, 1.0]
["2026-08-31T18:04:12.176938+00:00", "trade", 13.9743, 1.0]
["2026-08-31T18:04:12.442920+00:00", "trade", 14.095, 35.0]
["2026-08-31T18:04:12.443297+00:00", "trade", 14.095, 1.0]
["2026-08-31T18:04:12.720730+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:04:12.720730+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720732+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:04:12.720733+00:00", "trade", 14.1, 500.0]
["2026-08-31T18:04:12.720736+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:12.720737+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.720740+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.720740+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:12.720743+00:00", "trade", 14.11, 96.0]
["2026-08-31T18:04:12.720745+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:04:12.720747+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.720748+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.720749+00:00", "trade", 14.11, 503.0]
["2026-08-31T18:04:12.720806+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720813+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720819+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720825+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720832+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720838+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.720839+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720843+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:04:12.720847+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.720851+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.720852+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720855+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:12.720858+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720862+00:00", "trade", 14.11, 75.0]
["2026-08-31T18:04:12.720865+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720871+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720879+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720885+00:00", "trade", 14.1, 110.0]
["2026-08-31T18:04:12.720886+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720901+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720902+00:00", "trade", 14.11, 300.0]
["2026-08-31T18:04:12.720902+00:00", "trade", 14.11, 322.0]
["2026-08-31T18:04:12.720907+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720912+00:00", "trade", 14.1, 90.0]
["2026-08-31T18:04:12.720913+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720921+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720927+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.720928+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720935+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720941+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720948+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720954+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720960+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720968+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720975+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720982+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720988+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.720994+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721001+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721007+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721020+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721027+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721076+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721088+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721137+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721167+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.721168+00:00", "trade", 14.11, 322.0]
["2026-08-31T18:04:12.721186+00:00", "trade", 14.095, 224.0]
["2026-08-31T18:04:12.721192+00:00", "trade", 14.1, 171.0]
["2026-08-31T18:04:12.721192+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721193+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:12.721194+00:00", "trade", 14.095, 171.0]
["2026-08-31T18:04:12.721204+00:00", "trade", 14.11, 400.0]
["2026-08-31T18:04:12.721204+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721211+00:00", "trade", 14.1, 400.0]
["2026-08-31T18:04:12.721211+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721213+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:04:12.721217+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721218+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.721223+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.721227+00:00", "trade", 14.11, 300.0]
["2026-08-31T18:04:12.721239+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.721245+00:00", "trade", 14.11, 17.0]
["2026-08-31T18:04:12.721247+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721251+00:00", "trade", 14.11, 400.0]
["2026-08-31T18:04:12.721260+00:00", "trade", 14.11, 2200.0]
["2026-08-31T18:04:12.721266+00:00", "trade", 14.095, 76.0]
["2026-08-31T18:04:12.721266+00:00", "trade", 14.1, 24.0]
["2026-08-31T18:04:12.721273+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.721274+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721282+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721285+00:00", "trade", 14.1, 76.0]
["2026-08-31T18:04:12.721285+00:00", "trade", 14.1, 24.0]
["2026-08-31T18:04:12.721286+00:00", "trade", 14.1, 176.0]
["2026-08-31T18:04:12.721294+00:00", "trade", 14.095, 129.0]
["2026-08-31T18:04:12.721295+00:00", "trade", 14.1, 71.0]
["2026-08-31T18:04:12.721296+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.721299+00:00", "trade", 14.11, 1600.0]
["2026-08-31T18:04:12.721302+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.721303+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.721305+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.721305+00:00", "trade", 14.11, 1.0]
["2026-08-31T18:04:12.721309+00:00", "trade", 14.11, 1102.0]
["2026-08-31T18:04:12.721317+00:00", "trade", 14.1, 29.0]
["2026-08-31T18:04:12.721319+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.721319+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:12.721321+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.721322+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.721324+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.721326+00:00", "trade", 14.11, 206.0]
["2026-08-31T18:04:12.721360+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.721389+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.721530+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.721553+00:00", "trade", 14.1, 185.0]
["2026-08-31T18:04:12.721560+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.721584+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.721961+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.721970+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:12.721970+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.721971+00:00", "trade", 14.11, 128.0]
["2026-08-31T18:04:12.721992+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.721993+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.721994+00:00", "trade", 14.11, 400.0]
["2026-08-31T18:04:12.721995+00:00", "trade", 14.11, 818.0]
["2026-08-31T18:04:12.721999+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722005+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722012+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722019+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722025+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722037+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722045+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722068+00:00", "trade", 14.11, 110.0]
["2026-08-31T18:04:12.722068+00:00", "trade", 14.11, 90.0]
["2026-08-31T18:04:12.722068+00:00", "trade", 14.11, 224.0]
["2026-08-31T18:04:12.722068+00:00", "trade", 14.11, 171.0]
["2026-08-31T18:04:12.722068+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722076+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722096+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722109+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722110+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722160+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722297+00:00", "trade", 14.11, 1.0]
["2026-08-31T18:04:12.722306+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722316+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722332+00:00", "trade", 14.11, 73.0]
["2026-08-31T18:04:12.722338+00:00", "trade", 14.1, 791.0]
["2026-08-31T18:04:12.722339+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722341+00:00", "trade", 14.11, 27.0]
["2026-08-31T18:04:12.722342+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722344+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722345+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:12.722349+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722349+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:04:12.722350+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722351+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:04:12.722353+00:00", "trade", 14.1, 106.0]
["2026-08-31T18:04:12.722353+00:00", "trade", 14.11, 110.0]
["2026-08-31T18:04:12.722358+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722358+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722358+00:00", "trade", 14.1, 800.0]
["2026-08-31T18:04:12.722359+00:00", "trade", 14.1, 250.0]
["2026-08-31T18:04:12.722361+00:00", "trade", 14.105, 108.0]
["2026-08-31T18:04:12.722361+00:00", "trade", 14.11, 109.0]
["2026-08-31T18:04:12.722362+00:00", "trade", 14.1, 791.0]
["2026-08-31T18:04:12.722363+00:00", "trade", 14.105, 49.0]
["2026-08-31T18:04:12.722364+00:00", "trade", 14.1, 42.0]
["2026-08-31T18:04:12.722364+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722365+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722366+00:00", "trade", 14.105, 115.0]
["2026-08-31T18:04:12.722366+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722366+00:00", "trade", 14.1, 42.0]
["2026-08-31T18:04:12.722369+00:00", "trade", 14.1, 42.0]
["2026-08-31T18:04:12.722369+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722369+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722371+00:00", "trade", 14.1, 830.0]
["2026-08-31T18:04:12.722372+00:00", "trade", 14.11, 110.0]
["2026-08-31T18:04:12.722373+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722373+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722373+00:00", "trade", 14.1, 715.0]
["2026-08-31T18:04:12.722374+00:00", "trade", 14.1, 49.0]
["2026-08-31T18:04:12.722374+00:00", "trade", 14.1, 127.0]
["2026-08-31T18:04:12.722376+00:00", "trade", 14.1, 49.0]
["2026-08-31T18:04:12.722382+00:00", "trade", 14.1, 85.0]
["2026-08-31T18:04:12.722388+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722394+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722396+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722401+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722408+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722414+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722421+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722428+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722430+00:00", "trade", 14.1, 715.0]
["2026-08-31T18:04:12.722435+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722446+00:00", "trade", 14.11, 107.0]
["2026-08-31T18:04:12.722446+00:00", "trade", 14.11, 63.0]
["2026-08-31T18:04:12.722446+00:00", "trade", 14.1, 63.0]
["2026-08-31T18:04:12.722446+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722454+00:00", "trade", 14.1, 715.0]
["2026-08-31T18:04:12.722459+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722462+00:00", "trade", 14.1, 10.0]
["2026-08-31T18:04:12.722472+00:00", "trade", 14.1, 10.0]
["2026-08-31T18:04:12.722482+00:00", "trade", 14.1, 10.0]
["2026-08-31T18:04:12.722496+00:00", "trade", 14.1, 10.0]
["2026-08-31T18:04:12.722507+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722522+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722526+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722536+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722542+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722550+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722550+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722557+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722560+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722563+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722573+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722586+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722593+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722600+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722605+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722607+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722613+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722634+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722640+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722647+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722660+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722673+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722680+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722700+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722726+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722726+00:00", "trade", 14.1, 500.0]
["2026-08-31T18:04:12.722728+00:00", "trade", 14.1, 81.0]
["2026-08-31T18:04:12.722729+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722729+00:00", "trade", 14.11, 104.0]
["2026-08-31T18:04:12.722729+00:00", "trade", 14.1, 73.0]
["2026-08-31T18:04:12.722729+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.722730+00:00", "trade", 14.1, 500.0]
["2026-08-31T18:04:12.722732+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722732+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722732+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722734+00:00", "trade", 14.1, 54.0]
["2026-08-31T18:04:12.722734+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722735+00:00", "trade", 14.11, 3.0]
["2026-08-31T18:04:12.722735+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722736+00:00", "trade", 14.1, 73.0]
["2026-08-31T18:04:12.722738+00:00", "trade", 14.1, 59.0]
["2026-08-31T18:04:12.722739+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722743+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722750+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722751+00:00", "trade", 14.11, 35.0]
["2026-08-31T18:04:12.722757+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722764+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722771+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722778+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722779+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722791+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722806+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722812+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722819+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722825+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722833+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722840+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722844+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.722848+00:00", "trade", 14.11, 97.0]
["2026-08-31T18:04:12.722851+00:00", "trade", 14.1, 128.0]
["2026-08-31T18:04:12.722853+00:00", "trade", 14.11, 94.0]
["2026-08-31T18:04:12.722861+00:00", "trade", 14.11, 110.0]
["2026-08-31T18:04:12.722861+00:00", "trade", 14.11, 107.0]
["2026-08-31T18:04:12.722861+00:00", "trade", 14.11, 109.0]
["2026-08-31T18:04:12.722862+00:00", "trade", 14.11, 96.0]
["2026-08-31T18:04:12.722864+00:00", "trade", 14.11, 98.0]
["2026-08-31T18:04:12.722869+00:00", "trade", 14.11, 107.0]
["2026-08-31T18:04:12.722870+00:00", "trade", 14.11, 110.0]
["2026-08-31T18:04:12.722870+00:00", "trade", 14.11, 115.0]
["2026-08-31T18:04:12.722871+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722871+00:00", "trade", 14.11, 108.0]
["2026-08-31T18:04:12.722872+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722874+00:00", "trade", 14.11, 62.0]
["2026-08-31T18:04:12.722877+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722878+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722878+00:00", "trade", 14.11, 94.0]
["2026-08-31T18:04:12.722878+00:00", "trade", 14.1, 41.0]
["2026-08-31T18:04:12.722879+00:00", "trade", 14.11, 45.0]
["2026-08-31T18:04:12.722879+00:00", "trade", 14.11, 111.0]
["2026-08-31T18:04:12.722880+00:00", "trade", 14.1, 3929.0]
["2026-08-31T18:04:12.722881+00:00", "trade", 14.1, 23.0]
["2026-08-31T18:04:12.722881+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722882+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722888+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.722890+00:00", "quote", 14.09, 14.11]
["2026-08-31T18:04:12.722903+00:00", "quote", 14.09, 14.11]
["2026-08-31T18:04:12.722909+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722912+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722916+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722919+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.722920+00:00", "trade", 14.11, 61.0]
["2026-08-31T18:04:12.722923+00:00", "trade", 14.11, 61.0]
["2026-08-31T18:04:12.722925+00:00", "trade", 14.1, 94.0]
["2026-08-31T18:04:12.722925+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.722929+00:00", "trade", 14.11, 106.0]
["2026-08-31T18:04:12.722933+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.722936+00:00", "trade", 14.11, 98.0]
["2026-08-31T18:04:12.722940+00:00", "trade", 14.11, 42.0]
["2026-08-31T18:04:12.722944+00:00", "trade", 14.1, 18.0]
["2026-08-31T18:04:12.722945+00:00", "trade", 14.11, 110.0]
["2026-08-31T18:04:12.722947+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:12.722950+00:00", "trade", 14.11, 49.0]
["2026-08-31T18:04:12.722954+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722956+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722961+00:00", "trade", 14.11, 75.0]
["2026-08-31T18:04:12.722966+00:00", "trade", 14.11, 42.0]
["2026-08-31T18:04:12.722968+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.722968+00:00", "trade", 14.1, 33.0]
["2026-08-31T18:04:12.722968+00:00", "trade", 14.11, 98.0]
["2026-08-31T18:04:12.722968+00:00", "trade", 14.11, 98.0]
["2026-08-31T18:04:12.722970+00:00", "trade", 14.11, 37.0]
["2026-08-31T18:04:12.722977+00:00", "trade", 14.11, 42.0]
["2026-08-31T18:04:12.722977+00:00", "trade", 14.11, 107.0]
["2026-08-31T18:04:12.722977+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.722978+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722981+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722982+00:00", "trade", 14.11, 276.0]
["2026-08-31T18:04:12.722983+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.722984+00:00", "trade", 14.11, 23.0]
["2026-08-31T18:04:12.722988+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.722996+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723004+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723018+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723042+00:00", "trade", 14.1, 350.0]
["2026-08-31T18:04:12.723059+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.723061+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723068+00:00", "trade", 14.1, 400.0]
["2026-08-31T18:04:12.723068+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723075+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723083+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723104+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723105+00:00", "trade", 14.1, 209.0]
["2026-08-31T18:04:12.723108+00:00", "trade", 14.1, 62.0]
["2026-08-31T18:04:12.723108+00:00", "trade", 14.1, 79.0]
["2026-08-31T18:04:12.723110+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723117+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723132+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723139+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723146+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723153+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723167+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723167+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723181+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723188+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723196+00:00", "trade", 14.1, 5.0]
["2026-08-31T18:04:12.723197+00:00", "trade", 14.1, 96.0]
["2026-08-31T18:04:12.723199+00:00", "trade", 14.1, 23.0]
["2026-08-31T18:04:12.723200+00:00", "trade", 14.1, 18.0]
["2026-08-31T18:04:12.723203+00:00", "trade", 14.1, 208.0]
["2026-08-31T18:04:12.723208+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723215+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723218+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723228+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723241+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723269+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:12.723279+00:00", "trade", 14.1, 128.0]
["2026-08-31T18:04:12.723279+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.723281+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723290+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723296+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723303+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723310+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723317+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723331+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723345+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723373+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723380+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723393+00:00", "trade", 14.1, 35.0]
["2026-08-31T18:04:12.723394+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723401+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723418+00:00", "trade", 14.1, 201.0]
["2026-08-31T18:04:12.723419+00:00", "trade", 14.1, 94.0]
["2026-08-31T18:04:12.723420+00:00", "trade", 14.1, 55.0]
["2026-08-31T18:04:12.723421+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723427+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723434+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723441+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723448+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.723454+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723460+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.723460+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723462+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:04:12.723462+00:00", "trade", 14.1, 11.0]
["2026-08-31T18:04:12.723466+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723473+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723487+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723491+00:00", "trade", 14.1, 56.0]
["2026-08-31T18:04:12.723491+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.723493+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723500+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723514+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723521+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723528+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723535+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723538+00:00", "trade", 14.1, 70.0]
["2026-08-31T18:04:12.723541+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723548+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723557+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723578+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.723578+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723591+00:00", "trade", 14.1, 14.0]
["2026-08-31T18:04:12.723592+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723613+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723653+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723661+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723667+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723673+00:00", "trade", 14.105, 258.0]
["2026-08-31T18:04:12.723673+00:00", "trade", 14.1, 42.0]
["2026-08-31T18:04:12.723674+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723677+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.723691+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.723741+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723743+00:00", "trade", 14.105, 2.0]
["2026-08-31T18:04:12.723765+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.723765+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.723769+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723777+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723783+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723795+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723802+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723810+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723813+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.723817+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723824+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723839+00:00", "trade", 14.11, 13.0]
["2026-08-31T18:04:12.723930+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.723938+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724007+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724016+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724046+00:00", "trade", 14.11, 52.0]
["2026-08-31T18:04:12.724046+00:00", "trade", 14.11, 48.0]
["2026-08-31T18:04:12.724071+00:00", "trade", 14.1, 50.0]
["2026-08-31T18:04:12.724101+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724107+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724138+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.724173+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724174+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:12.724175+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:04:12.724177+00:00", "trade", 14.11, 42.0]
["2026-08-31T18:04:12.724178+00:00", "trade", 14.11, 49.0]
["2026-08-31T18:04:12.724182+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.724182+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724186+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.724186+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724189+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724227+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724233+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724240+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724246+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724302+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724316+00:00", "trade", 14.105, 40.0]
["2026-08-31T18:04:12.724320+00:00", "trade", 14.11, 94.0]
["2026-08-31T18:04:12.724324+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.724330+00:00", "trade", 14.11, 10.0]
["2026-08-31T18:04:12.724333+00:00", "trade", 14.11, 36.0]
["2026-08-31T18:04:12.724458+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724461+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724467+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724481+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724493+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724519+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724544+00:00", "trade", 14.1, 64.0]
["2026-08-31T18:04:12.724544+00:00", "trade", 14.1, 36.0]
["2026-08-31T18:04:12.724580+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:12.724598+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724627+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:12.724633+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724633+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.724650+00:00", "trade", 14.1, 35.0]
["2026-08-31T18:04:12.724651+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.724662+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724663+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724665+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:12.724665+00:00", "trade", 14.11, 300.0]
["2026-08-31T18:04:12.724665+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724667+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.724667+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724667+00:00", "trade", 14.11, 300.0]
["2026-08-31T18:04:12.724668+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724669+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:12.724670+00:00", "trade", 14.1, 137.0]
["2026-08-31T18:04:12.724671+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724672+00:00", "trade", 14.1, 43.0]
["2026-08-31T18:04:12.724675+00:00", "trade", 14.11, 64.0]
["2026-08-31T18:04:12.724675+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724677+00:00", "trade", 14.1, 61.0]
["2026-08-31T18:04:12.724677+00:00", "trade", 14.1, 98.0]
["2026-08-31T18:04:12.724677+00:00", "trade", 14.1, 3.0]
["2026-08-31T18:04:12.724679+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.724685+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.724685+00:00", "trade", 14.1, 12.0]
["2026-08-31T18:04:12.724687+00:00", "trade", 14.1, 13.0]
["2026-08-31T18:04:12.724687+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.724693+00:00", "trade", 14.1, 276.0]
["2026-08-31T18:04:12.724693+00:00", "trade", 14.1, 9.0]
["2026-08-31T18:04:12.724694+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:12.724708+00:00", "trade", 14.1, 17.0]
["2026-08-31T18:04:12.724716+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724717+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724718+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724727+00:00", "trade", 14.105, 40.0]
["2026-08-31T18:04:12.724756+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724763+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724776+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724791+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724796+00:00", "trade", 14.1075, 10.0]
["2026-08-31T18:04:12.724803+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724814+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.724814+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724817+00:00", "trade", 14.11, 400.0]
["2026-08-31T18:04:12.724821+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724822+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.724826+00:00", "trade", 14.11, 128.0]
["2026-08-31T18:04:12.724849+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724862+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724869+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724878+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724889+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724896+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724902+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724921+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724934+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724962+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724969+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724973+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724987+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724992+00:00", "trade", 14.1, 150.0]
["2026-08-31T18:04:12.724992+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.724999+00:00", "trade", 14.11, 7.0]
["2026-08-31T18:04:12.725002+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725227+00:00", "trade", 14.1, 264.0]
["2026-08-31T18:04:12.725227+00:00", "trade", 14.1, 128.0]
["2026-08-31T18:04:12.725227+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:12.725227+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.725227+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725233+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725234+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.725239+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725253+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725261+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725268+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725274+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725282+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725288+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725333+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.725371+00:00", "trade", 14.1, 42.0]
["2026-08-31T18:04:12.725372+00:00", "trade", 14.1, 200.0]
["2026-08-31T18:04:12.725373+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:12.725376+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.725377+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.725378+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725381+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.725381+00:00", "trade", 14.11, 13.0]
["2026-08-31T18:04:12.725383+00:00", "trade", 14.11, 5.0]
["2026-08-31T18:04:12.725384+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.725384+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725390+00:00", "trade", 14.11, 33.0]
["2026-08-31T18:04:12.725390+00:00", "trade", 14.11, 17.0]
["2026-08-31T18:04:12.725390+00:00", "trade", 14.11, 81.0]
["2026-08-31T18:04:12.725390+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725415+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725433+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725444+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725456+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725460+00:00", "trade", 14.1, 74.0]
["2026-08-31T18:04:12.725461+00:00", "trade", 14.1, 73.0]
["2026-08-31T18:04:12.725464+00:00", "trade", 14.1, 17.0]
["2026-08-31T18:04:12.725481+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725487+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725492+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.725494+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725501+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725505+00:00", "trade", 14.1, 21.0]
["2026-08-31T18:04:12.725507+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725514+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725525+00:00", "trade", 14.11, 42.0]
["2026-08-31T18:04:12.725527+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725529+00:00", "trade", 14.11, 194.0]
["2026-08-31T18:04:12.725533+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725536+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725543+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725555+00:00", "trade", 14.11, 1.0]
["2026-08-31T18:04:12.725556+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725558+00:00", "trade", 14.11, 47.0]
["2026-08-31T18:04:12.725563+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725569+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725582+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725606+00:00", "trade", 14.11, 42.0]
["2026-08-31T18:04:12.725672+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.725672+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725685+00:00", "trade", 14.11, 69.0]
["2026-08-31T18:04:12.725687+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725690+00:00", "trade", 14.105, 277.0]
["2026-08-31T18:04:12.725697+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725757+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725764+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725769+00:00", "trade", 14.11, 62.0]
["2026-08-31T18:04:12.725771+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725789+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.725795+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725806+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.725810+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.725815+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.725831+00:00", "trade", 14.1, 72.0]
["2026-08-31T18:04:12.725831+00:00", "trade", 14.1, 25.0]
["2026-08-31T18:04:12.725849+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.725852+00:00", "trade", 14.1, 67.0]
["2026-08-31T18:04:12.725852+00:00", "trade", 14.1, 128.0]
["2026-08-31T18:04:12.725852+00:00", "trade", 14.105, 100.0]
["2026-08-31T18:04:12.725855+00:00", "trade", 14.11, 10.0]
["2026-08-31T18:04:12.725903+00:00", "trade", 14.1, 104.0]
["2026-08-31T18:04:12.725940+00:00", "trade", 14.1, 51.0]
["2026-08-31T18:04:12.725984+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.725997+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726040+00:00", "trade", 14.105, 196.0]
["2026-08-31T18:04:12.726045+00:00", "trade", 14.1, 120.0]
["2026-08-31T18:04:12.726058+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726065+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726097+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726219+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726320+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726321+00:00", "trade", 14.11, 438.0]
["2026-08-31T18:04:12.726322+00:00", "trade", 14.11, 62.0]
["2026-08-31T18:04:12.726323+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.726324+00:00", "trade", 14.11, 120.0]
["2026-08-31T18:04:12.726334+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726347+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726354+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726361+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726388+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726395+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726448+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.726456+00:00", "trade", 14.11, 106.0]
["2026-08-31T18:04:12.726459+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726482+00:00", "trade", 14.11, 1.0]
["2026-08-31T18:04:12.726486+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726487+00:00", "trade", 14.11, 129.0]
["2026-08-31T18:04:12.726526+00:00", "trade", 14.11, 131.0]
["2026-08-31T18:04:12.726580+00:00", "trade", 14.105, 13.0]
["2026-08-31T18:04:12.726683+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.726689+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.726697+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.726710+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.726751+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:12.726783+00:00", "trade", 14.11, 51.0]
["2026-08-31T18:04:12.726783+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.726783+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.726846+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727045+00:00", "trade", 14.11, 3.0]
["2026-08-31T18:04:12.727119+00:00", "trade", 14.1, 97.0]
["2026-08-31T18:04:12.727216+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727254+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727446+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727466+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727468+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:04:12.727468+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.727469+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:04:12.727472+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727479+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727491+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727525+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727547+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727590+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727712+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727764+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727802+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727818+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727823+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727828+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727836+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.727840+00:00", "trade", 14.11, 102.0]
["2026-08-31T18:04:12.727860+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.728081+00:00", "trade", 14.1, 600.0]
["2026-08-31T18:04:12.728127+00:00", "quote", 14.1, 14.12]
["2026-08-31T18:04:12.728128+00:00", "trade", 14.105, 2.0]
["2026-08-31T18:04:12.728198+00:00", "quote", 14.1, 14.12]
["2026-08-31T18:04:12.728204+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.728210+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.728217+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.728241+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.728864+00:00", "trade", 14.11, 24.0]
["2026-08-31T18:04:12.728952+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.729132+00:00", "trade", 14.11, 11.0]
["2026-08-31T18:04:12.729165+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.729329+00:00", "trade", 14.105, 171.0]
["2026-08-31T18:04:12.729358+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.729606+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.729709+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.730072+00:00", "trade", 14.11, 93.0]
["2026-08-31T18:04:12.732344+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.732368+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.732450+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.732474+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.733194+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.733608+00:00", "trade", 14.11, 83.0]
["2026-08-31T18:04:12.734036+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.735351+00:00", "trade", 14.11, 2.0]
["2026-08-31T18:04:12.735919+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.736245+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.737764+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.738908+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:12.739044+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:04:12.739453+00:00", "trade", 14.105, 33.0]
["2026-08-31T18:04:12.739729+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.740177+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.741890+00:00", "trade", 14.105, 98.0]
["2026-08-31T18:04:12.742153+00:00", "trade", 14.11, 22.0]
["2026-08-31T18:04:12.742770+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.743271+00:00", "trade", 14.11, 76.0]
["2026-08-31T18:04:12.743290+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.743738+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.745265+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.745310+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:12.745311+00:00", "trade", 14.11, 97.0]
["2026-08-31T18:04:12.745312+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.745313+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.745318+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.745318+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.745319+00:00", "trade", 14.11, 200.0]
["2026-08-31T18:04:12.745319+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.745325+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.745378+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.745385+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.745392+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.745398+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.745411+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.745418+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.745424+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.745431+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.745437+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.745457+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.745581+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.745587+00:00", "trade", 14.11, 42.0]
["2026-08-31T18:04:12.745589+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.745675+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.745692+00:00", "trade", 14.11, 3.0]
["2026-08-31T18:04:12.745693+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.745693+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.745779+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:04:12.745779+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.745780+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:04:12.745782+00:00", "trade", 14.11, 300.0]
["2026-08-31T18:04:12.745783+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.745786+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.745787+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:04:12.745787+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.745790+00:00", "trade", 14.11, 96.0]
["2026-08-31T18:04:12.745792+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.745798+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.745804+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.745816+00:00", "trade", 14.1, 120.0]
["2026-08-31T18:04:12.745825+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.745840+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.745842+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:12.745847+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.745876+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:12.745878+00:00", "trade", 14.11, 50.0]
["2026-08-31T18:04:12.745884+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:12.745907+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:12.745909+00:00", "trade", 14.11, 50.0]
["2026-08-31T18:04:12.745912+00:00", "trade", 14.11, 20.0]
["2026-08-31T18:04:12.745917+00:00", "trade", 14.11, 150.0]
["2026-08-31T18:04:12.745929+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.746007+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746055+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746070+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746079+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746171+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746188+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746307+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746458+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746477+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746487+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.746494+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.750827+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.750833+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.750852+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.751462+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.755946+00:00", "trade", 14.105, 200.0]
["2026-08-31T18:04:12.767186+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:04:12.770475+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.770476+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:04:12.770477+00:00", "trade", 14.12, 500.0]
["2026-08-31T18:04:12.770478+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770480+00:00", "trade", 14.12, 120.0]
["2026-08-31T18:04:12.770483+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770484+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770487+00:00", "trade", 14.12, 20.0]
["2026-08-31T18:04:12.770487+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770489+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770529+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.770535+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.770543+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.770549+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.770556+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.770559+00:00", "trade", 14.12, 2.0]
["2026-08-31T18:04:12.770560+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:04:12.770560+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770562+00:00", "trade", 14.12, 42.0]
["2026-08-31T18:04:12.770562+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.770569+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.770576+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770582+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.770582+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770586+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770603+00:00", "trade", 14.12, 700.0]
["2026-08-31T18:04:12.770603+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770605+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770609+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:04:12.770611+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770617+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770620+00:00", "trade", 14.11, 300.0]
["2026-08-31T18:04:12.770624+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770630+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770650+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770660+00:00", "trade", 14.12, 42.0]
["2026-08-31T18:04:12.770670+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770677+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770688+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770701+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770865+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770870+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:04:12.770870+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770870+00:00", "trade", 14.12, 1.0]
["2026-08-31T18:04:12.770871+00:00", "trade", 14.12, 6.0]
["2026-08-31T18:04:12.770871+00:00", "quote", 14.12, 14.12]
["2026-08-31T18:04:12.770878+00:00", "trade", 14.12, 9.0]
["2026-08-31T18:04:12.770878+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:04:12.770882+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.770882+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:04:12.770882+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.770963+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771000+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:04:12.771001+00:00", "trade", 14.12, 500.0]
["2026-08-31T18:04:12.771002+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.771003+00:00", "trade", 14.12, 500.0]
["2026-08-31T18:04:12.771004+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771008+00:00", "trade", 14.12, 300.0]
["2026-08-31T18:04:12.771008+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.771010+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771012+00:00", "trade", 14.12, 110.0]
["2026-08-31T18:04:12.771012+00:00", "trade", 14.12, 129.0]
["2026-08-31T18:04:12.771016+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771022+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771028+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771035+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771037+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.771037+00:00", "trade", 14.12, 94.0]
["2026-08-31T18:04:12.771037+00:00", "trade", 14.12, 76.0]
["2026-08-31T18:04:12.771037+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771043+00:00", "trade", 14.12, 200.0]
["2026-08-31T18:04:12.771045+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771068+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771106+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:04:12.771141+00:00", "trade", 14.12, 94.0]
["2026-08-31T18:04:12.771148+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771149+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:04:12.771167+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771181+00:00", "trade", 14.12, 96.0]
["2026-08-31T18:04:12.771182+00:00", "trade", 14.12, 97.0]
["2026-08-31T18:04:12.771204+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771208+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771220+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771221+00:00", "trade", 14.12, 107.0]
["2026-08-31T18:04:12.771221+00:00", "trade", 14.12, 56.0]
["2026-08-31T18:04:12.771231+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771304+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771318+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771342+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771355+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771391+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.771408+00:00", "trade", 14.12, 35.0]
["2026-08-31T18:04:12.771418+00:00", "trade", 14.125, 100.0]
["2026-08-31T18:04:12.771418+00:00", "trade", 14.12, 105.0]
["2026-08-31T18:04:12.771419+00:00", "trade", 14.12, 4.0]
["2026-08-31T18:04:12.771435+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771456+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771472+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771513+00:00", "trade", 14.12, 32.0]
["2026-08-31T18:04:12.771533+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771537+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.771541+00:00", "trade", 14.12, 42.0]
["2026-08-31T18:04:12.771565+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.771565+00:00", "trade", 14.12, 10.0]
["2026-08-31T18:04:12.771565+00:00", "trade", 14.12, 68.0]
["2026-08-31T18:04:12.771565+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.771571+00:00", "trade", 14.12, 72.0]
["2026-08-31T18:04:12.771626+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.771652+00:00", "trade", 14.11, 2.0]
["2026-08-31T18:04:12.771702+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.771837+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.771942+00:00", "trade", 14.12, 107.0]
["2026-08-31T18:04:12.771952+00:00", "trade", 14.12, 115.0]
["2026-08-31T18:04:12.771990+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.772020+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.772222+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.772240+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.772342+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.772409+00:00", "trade", 14.12, 143.0]
["2026-08-31T18:04:12.772410+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.772436+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.772587+00:00", "trade", 14.12, 100.0]
["2026-08-31T18:04:12.772587+00:00", "quote", 14.12, 14.13]
["2026-08-31T18:04:12.772892+00:00", "trade", 14.12, 257.0]
["2026-08-31T18:04:12.772892+00:00", "quote", 14.11, 14.13]
["2026-08-31T18:04:12.772893+00:00", "trade", 14.12, 94.0]
["2026-08-31T18:04:12.772894+00:00", "trade", 14.12, 149.0]
["2026-08-31T18:04:12.772899+00:00", "quote", 14.11, 14.13]
["2026-08-31T18:04:12.772912+00:00", "trade", 14.12, 1.0]
["2026-08-31T18:04:12.772913+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.772921+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.772941+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.772948+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.772954+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.772961+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.772968+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.772974+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.773223+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.773248+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.773258+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.773331+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.773467+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.773629+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.773640+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.775203+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.777283+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.777292+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:04:12.777350+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.777829+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.780538+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.780558+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.780865+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.780877+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.780973+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.783266+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.784060+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:04:12.784348+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:04:12.784496+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.784524+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.785075+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:04:12.791051+00:00", "trade", 14.115, 13.0]
["2026-08-31T18:04:12.792195+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:04:12.810477+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.822135+00:00", "trade", 14.11, 96.0]
["2026-08-31T18:04:12.822136+00:00", "trade", 14.11, 500.0]
["2026-08-31T18:04:12.822137+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.822169+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.822175+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.822181+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.822195+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.822202+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.822208+00:00", "quote", 14.11, 14.12]
["2026-08-31T18:04:12.822226+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.822233+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.822240+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.822246+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.822253+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.822259+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.822266+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.822290+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.822454+00:00", "trade", 14.115, 100.0]
["2026-08-31T18:04:12.822504+00:00", "trade", 14.115, 300.0]
["2026-08-31T18:04:12.822518+00:00", "quote", 14.11, 14.11]
["2026-08-31T18:04:12.822741+00:00", "trade", 14.11, 100.0]
["2026-08-31T18:04:12.822742+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.822744+00:00", "trade", 14.11, 64.0]
["2026-08-31T18:04:12.822808+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.822809+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.822833+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.822900+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.823003+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.823286+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.823655+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.834922+00:00", "trade", 14.105, 400.0]
["2026-08-31T18:04:12.835264+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.835289+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.839122+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.852284+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.852606+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:12.860765+00:00", "trade", 14.105, 30.0]
["2026-08-31T18:04:12.892101+00:00", "trade", 14.105, 700.0]
["2026-08-31T18:04:12.903656+00:00", "trade", 14.105, 300.0]
["2026-08-31T18:04:12.904553+00:00", "trade", 14.105, 700.0]
["2026-08-31T18:04:12.905225+00:00", "trade", 14.105, 106.0]
["2026-08-31T18:04:12.922275+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:13.220218+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:13.220679+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:13.221028+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:13.221053+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:13.221060+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:13.221067+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:13.221073+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:13.221086+00:00", "quote", 14.1, 14.11]
["2026-08-31T18:04:13.221093+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:13.221099+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:13.221106+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:13.221112+00:00", "trade", 14.1, 80.0]
["2026-08-31T18:04:13.221112+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:13.221119+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:13.221126+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:13.221132+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:13.221145+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:13.221187+00:00", "trade", 14.1, 300.0]
["2026-08-31T18:04:13.221311+00:00", "quote", 14.1, 14.1]
["2026-08-31T18:04:13.221411+00:00", "trade", 14.1, 100.0]
["2026-08-31T18:04:13.221411+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.221549+00:00", "trade", 14.105, 350.0]
["2026-08-31T18:04:13.221630+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.221653+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.221698+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.221844+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.221885+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.223115+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.225075+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.227383+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.228082+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.254710+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.254987+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:13.254989+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:13.255006+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.255013+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.255019+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.255026+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.255033+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.255039+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.255045+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.255058+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.255065+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:13.255072+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:13.255078+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:13.255084+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:13.255091+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:13.255097+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:13.255104+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:13.255111+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:13.255117+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:13.255273+00:00", "trade", 14.09, 300.0]
["2026-08-31T18:04:13.255274+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:13.255403+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.255417+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.255462+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.255517+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.255738+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.255780+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.255786+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.255910+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.256125+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.256250+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.256358+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.258383+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.258408+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.261370+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.288141+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.621934+00:00", "trade", 14.085, 4950.0]
["2026-08-31T18:04:13.763558+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:13.763588+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.763595+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.763602+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.763609+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.763615+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.763623+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.763627+00:00", "trade", 14.08, 200.0]
["2026-08-31T18:04:13.763630+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:13.763630+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:13.763636+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:13.763639+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:13.763655+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:13.763662+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:13.763669+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:13.763676+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:13.763682+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:13.763690+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:13.763720+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:13.763739+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:13.763742+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.763793+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:13.763830+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.764089+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.764112+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.764145+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:04:13.764322+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.764359+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.765596+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.765690+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.766217+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:04:13.794080+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.794105+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.794417+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:13.824723+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:14.069879+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.069888+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.069894+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.069895+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.069928+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.069929+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.069930+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.069931+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.069948+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.069955+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.069962+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.069968+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.069975+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.069989+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.069992+00:00", "trade", 14.08, 172.0]
["2026-08-31T18:04:14.069993+00:00", "trade", 14.08, 28.0]
["2026-08-31T18:04:14.069997+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.069998+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.070000+00:00", "trade", 14.08, 72.0]
["2026-08-31T18:04:14.070003+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.070009+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.070015+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.070035+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.070042+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.070173+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070180+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070187+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070193+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070224+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:04:14.070266+00:00", "trade", 14.08, 400.0]
["2026-08-31T18:04:14.070267+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070272+00:00", "trade", 14.08, 20.0]
["2026-08-31T18:04:14.070282+00:00", "trade", 14.075, 64.0]
["2026-08-31T18:04:14.070298+00:00", "trade", 14.075, 64.0]
["2026-08-31T18:04:14.070316+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.070328+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.070330+00:00", "trade", 14.075, 372.0]
["2026-08-31T18:04:14.070331+00:00", "trade", 14.08, 64.0]
["2026-08-31T18:04:14.070362+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.070406+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.070439+00:00", "trade", 14.08, 500.0]
["2026-08-31T18:04:14.070440+00:00", "trade", 14.08, 500.0]
["2026-08-31T18:04:14.070440+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.070442+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.070443+00:00", "trade", 14.08, 42.0]
["2026-08-31T18:04:14.070446+00:00", "trade", 14.08, 42.0]
["2026-08-31T18:04:14.070447+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.070451+00:00", "trade", 14.08, 42.0]
["2026-08-31T18:04:14.070452+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.070452+00:00", "trade", 14.08, 116.0]
["2026-08-31T18:04:14.070453+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.070461+00:00", "quote", 14.07, 14.09]
["2026-08-31T18:04:14.070468+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.070495+00:00", "trade", 14.08, 184.0]
["2026-08-31T18:04:14.070508+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070515+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070528+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070567+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070595+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070608+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070690+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070728+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070751+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070829+00:00", "trade", 14.08, 42.0]
["2026-08-31T18:04:14.070831+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.070835+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:04:14.070839+00:00", "trade", 14.08, 54.0]
["2026-08-31T18:04:14.070847+00:00", "trade", 14.08, 64.0]
["2026-08-31T18:04:14.070853+00:00", "trade", 14.08, 59.0]
["2026-08-31T18:04:14.070858+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.070883+00:00", "trade", 14.08, 80.0]
["2026-08-31T18:04:14.070942+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070951+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.070967+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.071032+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.071033+00:00", "trade", 14.08, 67.0]
["2026-08-31T18:04:14.071033+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071049+00:00", "trade", 14.08, 68.0]
["2026-08-31T18:04:14.071146+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.071152+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071159+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071186+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071271+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071296+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071325+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071332+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071376+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071480+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071694+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071702+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.071816+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.072274+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:04:14.075000+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.075361+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.112287+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.112289+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.112299+00:00", "trade", 14.08, 49.0]
["2026-08-31T18:04:14.112302+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:04:14.112308+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.112311+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.112318+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.112324+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.112330+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.112337+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.112344+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.112583+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.112594+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:04:14.112594+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.112596+00:00", "trade", 14.08, 24.0]
["2026-08-31T18:04:14.112597+00:00", "trade", 14.08, 35.0]
["2026-08-31T18:04:14.112600+00:00", "trade", 14.08, 99.0]
["2026-08-31T18:04:14.112601+00:00", "trade", 14.08, 225.0]
["2026-08-31T18:04:14.112660+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.112668+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.112670+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112674+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112681+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112688+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112695+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112702+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112708+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112781+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112788+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112814+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.112891+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.113010+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.113036+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.113139+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.113329+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.113417+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.113760+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.114948+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.114950+00:00", "trade", 14.08, 300.0]
["2026-08-31T18:04:14.114951+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:14.114979+00:00", "trade", 14.08, 66.0]
["2026-08-31T18:04:14.114979+00:00", "trade", 14.08, 2.0]
["2026-08-31T18:04:14.115004+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.115010+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.115018+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.115025+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.115032+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.115046+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:14.115050+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115079+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115087+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115093+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115100+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115107+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115120+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115143+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115226+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115236+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:14.115334+00:00", "trade", 14.08, 20.0]
["2026-08-31T18:04:14.115343+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115447+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115498+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115600+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115607+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115613+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115655+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115684+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115686+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115784+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.115925+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.123837+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.215641+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.240158+00:00", "trade", 14.075, 1.0]
["2026-08-31T18:04:14.404494+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.415803+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:14.432616+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:14.522934+00:00", "trade", 13.9808, 5.0]
["2026-08-31T18:04:14.655068+00:00", "trade", 14.075, 4.0]
["2026-08-31T18:04:14.771337+00:00", "trade", 13.9808, 1.0]
["2026-08-31T18:04:15.069300+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:15.069325+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:15.069428+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:15.069430+00:00", "trade", 14.07, 92.0]
["2026-08-31T18:04:15.069431+00:00", "trade", 14.07, 500.0]
["2026-08-31T18:04:15.069432+00:00", "trade", 14.07, 300.0]
["2026-08-31T18:04:15.069435+00:00", "trade", 14.07, 50.0]
["2026-08-31T18:04:15.069463+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:15.069469+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:15.069475+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:15.069482+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:15.069495+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:15.069513+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:15.069534+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:15.069542+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:15.069549+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:15.069555+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:15.069563+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:15.069576+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:15.069783+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:15.069795+00:00", "trade", 14.07, 80.0]
["2026-08-31T18:04:15.069933+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:15.070020+00:00", "trade", 14.07, 829.0]
["2026-08-31T18:04:15.070020+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.070169+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.070837+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.072176+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.072183+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.073619+00:00", "trade", 14.065, 5.0]
["2026-08-31T18:04:15.082165+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.085116+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.089198+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.089222+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.100663+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.100676+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.100690+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.194841+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.332258+00:00", "trade", 14.06, 102.0]
["2026-08-31T18:04:15.332259+00:00", "trade", 14.06, 500.0]
["2026-08-31T18:04:15.332286+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.332292+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.332299+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:15.332306+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:15.332310+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:15.332312+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:04:15.332313+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:15.332320+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:15.332326+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:15.332332+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:15.332339+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:15.332352+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:15.332424+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.332773+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.332847+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.332891+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.332933+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.332970+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.333240+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.333257+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.333299+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.333332+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.333367+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.333368+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.333503+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.333543+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.333646+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.334274+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.343253+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.345929+00:00", "trade", 14.06, 35.0]
["2026-08-31T18:04:15.346657+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.414242+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.414694+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.433131+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.433360+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.519364+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.606471+00:00", "trade", 14.065, 20.0]
["2026-08-31T18:04:15.646033+00:00", "trade", 14.06, 600.0]
["2026-08-31T18:04:15.712774+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.712796+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.713299+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.717769+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:15.990087+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.220984+00:00", "trade", 14.0701, 1.0]
["2026-08-31T18:04:16.428341+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.428367+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.428775+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:16.428873+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.428943+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:16.429272+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.429380+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.429528+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.429538+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.429947+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.430237+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.430904+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.432482+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.449154+00:00", "trade", 14.055, 62.0]
["2026-08-31T18:04:16.449834+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.564155+00:00", "trade", 14.055, 5.0]
["2026-08-31T18:04:16.798271+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.798300+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.817438+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.870898+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:16.962770+00:00", "trade", 14.055, 30.0]
["2026-08-31T18:04:17.282930+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:17.282968+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:17.334012+00:00", "trade", 14.055, 30.0]
["2026-08-31T18:04:17.335127+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:17.659741+00:00", "trade", 14.0523, 7.0]
["2026-08-31T18:04:17.662853+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:17.662955+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:17.662979+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:17.663009+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:17.664260+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:17.679268+00:00", "trade", 14.0523, 1.0]
["2026-08-31T18:04:18.197142+00:00", "trade", 14.0501, 700.0]
["2026-08-31T18:04:18.197201+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197202+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:18.197203+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:18.197204+00:00", "trade", 14.05, 300.0]
["2026-08-31T18:04:18.197206+00:00", "trade", 14.05, 900.0]
["2026-08-31T18:04:18.197208+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197210+00:00", "trade", 14.05, 19.0]
["2026-08-31T18:04:18.197210+00:00", "trade", 14.05, 281.0]
["2026-08-31T18:04:18.197212+00:00", "trade", 14.05, 600.0]
["2026-08-31T18:04:18.197214+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197221+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197234+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197242+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197249+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197255+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197262+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197269+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197461+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197468+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197482+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197500+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:18.197501+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:18.197518+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:04:18.197608+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197619+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197625+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197626+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197632+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197639+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197645+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197672+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197679+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197697+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:18.197754+00:00", "trade", 14.05, 160.0]
["2026-08-31T18:04:18.197761+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:18.197763+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:04:18.197763+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.198106+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.198181+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.198222+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.198539+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.198719+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.198743+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.198770+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.199244+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.199273+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.199480+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.216015+00:00", "trade", 14.045, 300.0]
["2026-08-31T18:04:18.216048+00:00", "trade", 14.045, 200.0]
["2026-08-31T18:04:18.216745+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.217697+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.218089+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.218115+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.240966+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.240992+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.241017+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.297320+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.297347+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.869707+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:18.949023+00:00", "trade", 14.045, 5.0]
["2026-08-31T18:04:18.980628+00:00", "trade", 14.095211, 71.0]
["2026-08-31T18:04:19.049695+00:00", "trade", 14.045, 1.0]
["2026-08-31T18:04:19.483078+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.501262+00:00", "trade", 14.045, 300.0]
["2026-08-31T18:04:19.501428+00:00", "trade", 14.045, 300.0]
["2026-08-31T18:04:19.501471+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.501494+00:00", "trade", 14.045, 300.0]
["2026-08-31T18:04:19.501494+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.501555+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.501856+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.502071+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.502413+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:04:19.503021+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.503156+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.504485+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.509843+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.511885+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.556840+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:04:19.560875+00:00", "trade", 14.045, 300.0]
["2026-08-31T18:04:19.560876+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:19.560878+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:04:19.560890+00:00", "trade", 14.04, 300.0]
["2026-08-31T18:04:19.560905+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.560911+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.560917+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.560924+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.560931+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.560939+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561195+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561223+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561228+00:00", "trade", 14.045, 300.0]
["2026-08-31T18:04:19.561232+00:00", "trade", 14.045, 300.0]
["2026-08-31T18:04:19.561269+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561407+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561434+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561460+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561470+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561473+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561487+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561511+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:19.561514+00:00", "trade", 14.045, 80.0]
["2026-08-31T18:04:19.561577+00:00", "trade", 14.045, 220.0]
["2026-08-31T18:04:19.561591+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561696+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561734+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:19.561781+00:00", "trade", 14.04, 80.0]
["2026-08-31T18:04:19.561781+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561818+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:04:19.561865+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561878+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561911+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561938+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561970+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561976+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561982+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.561988+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:19.562006+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:19.562006+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.562009+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.562015+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.562051+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:19.562060+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.562427+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.563045+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.564987+00:00", "trade", 14.045, 5.0]
["2026-08-31T18:04:19.581076+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.601175+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.653297+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.660954+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:19.802399+00:00", "trade", 14.035, 13.0]
["2026-08-31T18:04:19.937380+00:00", "trade", 14.04, 1100.0]
["2026-08-31T18:04:20.149115+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:04:20.385118+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:20.385278+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:20.385801+00:00", "trade", 14.0306, 100.0]
["2026-08-31T18:04:20.385837+00:00", "trade", 14.0306, 100.0]
["2026-08-31T18:04:20.386112+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.386159+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.386177+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.386202+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.386208+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.386483+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.386632+00:00", "trade", 14.035, 200.0]
["2026-08-31T18:04:20.386855+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.387159+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:20.387475+00:00", "trade", 14.035, 600.0]
["2026-08-31T18:04:20.387475+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.387477+00:00", "trade", 14.03, 110.0]
["2026-08-31T18:04:20.387478+00:00", "trade", 14.03, 290.0]
["2026-08-31T18:04:20.387495+00:00", "trade", 14.03, 119.0]
["2026-08-31T18:04:20.387503+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.387626+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:20.387633+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:20.388005+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.388210+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.388550+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.388595+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.388712+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:20.388776+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.389406+00:00", "trade", 14.0306, 100.0]
["2026-08-31T18:04:20.389462+00:00", "trade", 14.0306, 100.0]
["2026-08-31T18:04:20.389517+00:00", "trade", 14.0306, 100.0]
["2026-08-31T18:04:20.822210+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.822236+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:20.822735+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:21.633837+00:00", "trade", 14.0356, 100.0]
["2026-08-31T18:04:21.976228+00:00", "trade", 14.035, 5.0]
["2026-08-31T18:04:21.976815+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:22.285975+00:00", "trade", 13.9818, 5.0]
["2026-08-31T18:04:22.321076+00:00", "trade", 14.035, 59.0]
["2026-08-31T18:04:22.389023+00:00", "trade", 14.035, 500.0]
["2026-08-31T18:04:22.821521+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:22.876803+00:00", "trade", 14.04, 26.0]
["2026-08-31T18:04:23.674571+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:23.674618+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:23.729026+00:00", "trade", 13.9829, 1.0]
["2026-08-31T18:04:23.955097+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:24.127751+00:00", "trade", 14.035, 200.0]
["2026-08-31T18:04:24.128227+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:24.179280+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:25.325184+00:00", "trade", 14.0399, 1.0]
["2026-08-31T18:04:25.325920+00:00", "trade", 14.035, 4.0]
["2026-08-31T18:04:25.410415+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:04:25.410417+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:25.410417+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:25.410418+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:04:25.410419+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:04:25.410423+00:00", "trade", 14.04, 73.0]
["2026-08-31T18:04:25.410423+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:25.410430+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:25.410446+00:00", "trade", 14.04, 177.0]
["2026-08-31T18:04:25.410447+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:25.410448+00:00", "trade", 14.04, 137.0]
["2026-08-31T18:04:25.410449+00:00", "trade", 14.04, 93.0]
["2026-08-31T18:04:25.410491+00:00", "trade", 14.04, 2.0]
["2026-08-31T18:04:25.410493+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:25.410499+00:00", "trade", 14.04, 50.0]
["2026-08-31T18:04:25.410500+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:25.410506+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:25.410513+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:25.410526+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:25.410533+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:25.410540+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:25.410547+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:25.410554+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:25.410567+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:25.410585+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:25.410710+00:00", "trade", 14.04, 152.0]
["2026-08-31T18:04:25.410746+00:00", "trade", 14.04, 48.0]
["2026-08-31T18:04:25.410813+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:04:25.410813+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:25.410867+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:25.410880+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:25.410884+00:00", "trade", 14.04, 66.0]
["2026-08-31T18:04:25.410886+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:25.410886+00:00", "trade", 14.04, 50.0]
["2026-08-31T18:04:25.410886+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:25.410887+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:25.411042+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:25.411071+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:25.411112+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:25.411116+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:25.411116+00:00", "trade", 14.04, 47.0]
["2026-08-31T18:04:25.411116+00:00", "trade", 14.04, 93.0]
["2026-08-31T18:04:25.411205+00:00", "trade", 14.035, 10.0]
["2026-08-31T18:04:25.411223+00:00", "trade", 14.04, 47.0]
["2026-08-31T18:04:25.411660+00:00", "trade", 14.04, 30.0]
["2026-08-31T18:04:25.411670+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:25.443248+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:25.443255+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:25.443279+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:25.460913+00:00", "trade", 14.04, 70.0]
["2026-08-31T18:04:25.699656+00:00", "trade", 14.0656, 2.0]
["2026-08-31T18:04:25.699846+00:00", "trade", 14.0656, 2.0]
["2026-08-31T18:04:25.957635+00:00", "trade", 14.0401, 700.0]
["2026-08-31T18:04:26.017081+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.017596+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.208811+00:00", "trade", 14.05, 520.0]
["2026-08-31T18:04:26.532958+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.533020+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:26.533365+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.533481+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.533536+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.533540+00:00", "trade", 14.045, 500.0]
["2026-08-31T18:04:26.533566+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.533582+00:00", "trade", 14.045, 250.0]
["2026-08-31T18:04:26.534031+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.534065+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.537024+00:00", "trade", 14.045, 110.0]
["2026-08-31T18:04:26.537906+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:04:26.537907+00:00", "trade", 14.05, 500.0]
["2026-08-31T18:04:26.537909+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.537910+00:00", "trade", 14.05, 112.0]
["2026-08-31T18:04:26.537913+00:00", "trade", 14.05, 8.0]
["2026-08-31T18:04:26.537931+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.537944+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.537950+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.537951+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.537957+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.537964+00:00", "trade", 14.05, 300.0]
["2026-08-31T18:04:26.537964+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.537970+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.537978+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.537985+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.538005+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.538013+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:26.538020+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:26.538026+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:26.538033+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:26.538079+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:26.538091+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:26.538198+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.538398+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.538427+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:26.538468+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:04:26.538469+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.538473+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:04:26.538473+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:04:26.538474+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:26.538475+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.538475+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.538485+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.538485+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:26.538490+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:26.538490+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538508+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538515+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538523+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538561+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538568+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538580+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538639+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538648+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538769+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.538971+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.539028+00:00", "trade", 14.05, 44.0]
["2026-08-31T18:04:26.539085+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.539226+00:00", "trade", 14.05, 7.0]
["2026-08-31T18:04:26.539396+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.539522+00:00", "trade", 14.05, 180.0]
["2026-08-31T18:04:26.539579+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.539604+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.540131+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.543449+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.543514+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.544075+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.572516+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.572523+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.572547+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:04:26.572547+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.572553+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.573206+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.573584+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:26.574332+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.574333+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:26.574334+00:00", "trade", 14.05, 436.0]
["2026-08-31T18:04:26.574365+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.574373+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.574386+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.574491+00:00", "trade", 14.05, 24.0]
["2026-08-31T18:04:26.574513+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.575018+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.575029+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:26.575857+00:00", "trade", 14.05, 39.0]
["2026-08-31T18:04:26.575857+00:00", "quote", 14.04, 14.06]
["2026-08-31T18:04:26.575889+00:00", "trade", 14.05, 61.0]
["2026-08-31T18:04:26.575908+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.575929+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.575936+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.575942+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.575949+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.576233+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.576472+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.577424+00:00", "trade", 14.05, 3.0]
["2026-08-31T18:04:26.589583+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.589721+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.589952+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.589978+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.590745+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.592498+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.594687+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.611196+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.646914+00:00", "trade", 14.05, 480.0]
["2026-08-31T18:04:26.652213+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.652280+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.652717+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.667475+00:00", "trade", 14.045, 89.0]
["2026-08-31T18:04:26.671607+00:00", "trade", 14.045, 89.0]
["2026-08-31T18:04:26.680274+00:00", "trade", 14.045, 89.0]
["2026-08-31T18:04:26.707080+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.746384+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.747068+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.747087+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.747207+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.747694+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.747705+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.747806+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.748282+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.748299+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.748421+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.748898+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.748915+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.765488+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.765974+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.765985+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.766426+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.766497+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.766978+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.766995+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.767430+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:26.998981+00:00", "trade", 14.0459, 500.0]
["2026-08-31T18:04:27.128474+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:27.128824+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:27.129275+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:27.191564+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:27.564801+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:27.565141+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:27.565596+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:27.568394+00:00", "trade", 14.04, 350.0]
["2026-08-31T18:04:27.568953+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:27.569015+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:27.569022+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:27.569051+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:27.569064+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:27.569149+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:27.569175+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:27.569248+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:27.569276+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:27.569373+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:27.569548+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:27.569549+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:04:27.569549+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.569557+00:00", "trade", 14.045, 161.0]
["2026-08-31T18:04:27.569586+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.569602+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:27.569669+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.569824+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.569829+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.569928+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.569964+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.569975+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.570002+00:00", "trade", 14.03, 9.0]
["2026-08-31T18:04:27.570238+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.570322+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.571697+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.675970+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.850508+00:00", "trade", 14.03, 10.0]
["2026-08-31T18:04:27.879787+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.947849+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.948304+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:27.967107+00:00", "trade", 14.04, 1000.0]
["2026-08-31T18:04:28.086432+00:00", "trade", 14.0334, 300.0]
["2026-08-31T18:04:28.195049+00:00", "trade", 14.035, 56.0]
["2026-08-31T18:04:28.922043+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:28.922503+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:29.026445+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:04:29.041897+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:04:29.138084+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:04:29.506233+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:29.715483+00:00", "trade", 14.035, 1000.0]
["2026-08-31T18:04:29.716265+00:00", "trade", 14.03, 1000.0]
["2026-08-31T18:04:29.716342+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:29.817862+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:29.906688+00:00", "trade", 13.9835, 100.0]
["2026-08-31T18:04:30.457410+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:30.457811+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:30.477248+00:00", "trade", 14.035, 65.0]
["2026-08-31T18:04:30.484855+00:00", "trade", 14.035, 65.0]
["2026-08-31T18:04:30.494403+00:00", "trade", 14.035, 65.0]
["2026-08-31T18:04:30.676897+00:00", "trade", 14.0377, 1.0]
["2026-08-31T18:04:31.282334+00:00", "trade", 14.0386, 4.0]
["2026-08-31T18:04:31.286190+00:00", "trade", 14.035, 175.0]
["2026-08-31T18:04:31.287171+00:00", "trade", 14.035, 175.0]
["2026-08-31T18:04:31.287415+00:00", "trade", 14.035, 175.0]
["2026-08-31T18:04:31.287473+00:00", "trade", 14.035, 175.0]
["2026-08-31T18:04:31.977935+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:04:31.978299+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:04:32.127663+00:00", "trade", 14.0305, 100.0]
["2026-08-31T18:04:32.145732+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:04:32.146255+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:32.146287+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:32.149845+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:32.150265+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:32.150837+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:04:32.192405+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:04:32.209056+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:32.235685+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:04:33.190018+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:04:33.190019+00:00", "trade", 14.03, 405.0]
["2026-08-31T18:04:33.190037+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.190052+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.190065+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.190072+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.190078+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.190085+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.190099+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.190125+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.190133+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.190140+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.190146+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.190153+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.190165+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.190171+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.190296+00:00", "trade", 14.03, 60.0]
["2026-08-31T18:04:33.190577+00:00", "trade", 14.03, 1000.0]
["2026-08-31T18:04:33.190577+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.190900+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.191067+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.191131+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.191165+00:00", "trade", 14.025, 48.0]
["2026-08-31T18:04:33.191235+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.191372+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.191410+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.191848+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:04:33.192504+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.203495+00:00", "trade", 14.025, 48.0]
["2026-08-31T18:04:33.203886+00:00", "trade", 14.025, 48.0]
["2026-08-31T18:04:33.204991+00:00", "trade", 14.025, 48.0]
["2026-08-31T18:04:33.223722+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.274257+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.450961+00:00", "trade", 14.0277, 10.0]
["2026-08-31T18:04:33.590629+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.590837+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.649748+00:00", "trade", 14.03, 10.0]
["2026-08-31T18:04:33.649834+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:04:33.649891+00:00", "trade", 14.025, 50.0]
["2026-08-31T18:04:33.649893+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:04:33.649894+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:04:33.649896+00:00", "trade", 14.03, 150.0]
["2026-08-31T18:04:33.649921+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.649927+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.649934+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.649940+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.649953+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.649960+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:04:33.649966+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.649973+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.649979+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.649986+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.649992+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.650042+00:00", "trade", 14.03, 12.0]
["2026-08-31T18:04:33.650320+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.650429+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.650446+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:04:33.650455+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:04:33.650456+00:00", "trade", 14.03, 50.0]
["2026-08-31T18:04:33.650456+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.650529+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.650561+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.650656+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.650663+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.650737+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.650777+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.651043+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.651657+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.652334+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:04:33.653055+00:00", "trade", 14.04, 88.0]
["2026-08-31T18:04:33.653933+00:00", "trade", 14.04, 68.0]
["2026-08-31T18:04:33.656766+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:33.656820+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.658539+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.658563+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.658797+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.661158+00:00", "trade", 14.04, 22.0]
["2026-08-31T18:04:33.669637+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.670028+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:33.697660+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:34.070762+00:00", "trade", 14.035, 1000.0]
["2026-08-31T18:04:34.189508+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:04:34.745235+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:34.944452+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:34.945141+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:34.945373+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:34.957282+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:34.964498+00:00", "trade", 14.035, 175.0]
["2026-08-31T18:04:34.965260+00:00", "trade", 14.035, 175.0]
["2026-08-31T18:04:35.051391+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.051445+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.051472+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.051713+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.051724+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.051750+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.052026+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.076283+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.076559+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.674732+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.878715+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.879717+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.879868+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.880457+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:35.883698+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.197525+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.198164+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.617325+00:00", "trade", 14.035, 3.0]
["2026-08-31T18:04:36.701824+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:04:36.701852+00:00", "trade", 14.04, 10.0]
["2026-08-31T18:04:36.701901+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:36.702076+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:36.702246+00:00", "trade", 14.04, 10.0]
["2026-08-31T18:04:36.702284+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702459+00:00", "trade", 14.04, 413.0]
["2026-08-31T18:04:36.702499+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702520+00:00", "trade", 14.04, 148.0]
["2026-08-31T18:04:36.702662+00:00", "trade", 14.04, 22.0]
["2026-08-31T18:04:36.702785+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702795+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702796+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:36.702797+00:00", "trade", 14.04, 40.0]
["2026-08-31T18:04:36.702798+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:04:36.702799+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:04:36.702815+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702822+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702823+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:36.702829+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702837+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702844+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702850+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702856+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702863+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702871+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702878+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:04:36.702889+00:00", "trade", 14.04, 82.0]
["2026-08-31T18:04:36.702951+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:36.702958+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:36.702964+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:36.702971+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:36.703209+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:36.703212+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:36.703213+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.703267+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:36.703319+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:04:36.703334+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.703335+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:36.703610+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.703708+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.703788+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.703813+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.704178+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.704380+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.704421+00:00", "trade", 14.05, 796.0]
["2026-08-31T18:04:36.704421+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.704487+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.704661+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.704689+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.704774+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.705238+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.705713+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.710460+00:00", "trade", 14.04, 19.0]
["2026-08-31T18:04:36.710505+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.710529+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.713802+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.736832+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.878403+00:00", "trade", 14.05, 10.0]
["2026-08-31T18:04:36.879363+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:36.879401+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.879608+00:00", "trade", 14.05, 41.0]
["2026-08-31T18:04:36.879630+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.879636+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.879643+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.879650+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.879656+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:36.879656+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:36.879663+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:36.879683+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:36.879690+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:36.879697+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:36.879704+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:36.879710+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:36.879716+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:36.879741+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:36.879786+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.879868+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.879983+00:00", "trade", 14.05, 101.0]
["2026-08-31T18:04:36.879988+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880136+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880145+00:00", "trade", 14.05, 15.0]
["2026-08-31T18:04:36.880297+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880645+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:36.880646+00:00", "trade", 14.06, 102.0]
["2026-08-31T18:04:36.880646+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880647+00:00", "trade", 14.06, 15.0]
["2026-08-31T18:04:36.880649+00:00", "trade", 14.06, 59.0]
["2026-08-31T18:04:36.880652+00:00", "trade", 14.06, 498.0]
["2026-08-31T18:04:36.880652+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880669+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:36.880673+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880694+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880700+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880707+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880714+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880720+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880727+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880734+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:36.880740+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:36.880747+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:36.880754+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:36.880760+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:36.880926+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:36.881053+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:36.881062+00:00", "trade", 14.06, 78.0]
["2026-08-31T18:04:36.881220+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:04:36.881221+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:36.881221+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:36.881242+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:36.881243+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:36.881358+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:36.881647+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:36.882671+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:36.901891+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:36.902353+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:36.911529+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.020614+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.020695+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.140799+00:00", "trade", 14.065, 1425.0]
["2026-08-31T18:04:37.141569+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.141592+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.141599+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.141916+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.149852+00:00", "trade", 14.0405, 1.0]
["2026-08-31T18:04:37.176758+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.293101+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.294005+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.403097+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:37.403125+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:37.416532+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:37.567025+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:38.114312+00:00", "trade", 13.984, 2.0]
["2026-08-31T18:04:38.114334+00:00", "trade", 13.984, 1.0]
["2026-08-31T18:04:38.377605+00:00", "trade", 14.065, 200.0]
["2026-08-31T18:04:38.377623+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.377630+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.377632+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.377643+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.377784+00:00", "trade", 14.065, 200.0]
["2026-08-31T18:04:38.377793+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.377855+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.377985+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.377997+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.378017+00:00", "trade", 14.065, 200.0]
["2026-08-31T18:04:38.378023+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.378160+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.378333+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.378520+00:00", "trade", 14.065, 1.0]
["2026-08-31T18:04:38.378592+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.379419+00:00", "trade", 14.065, 195.0]
["2026-08-31T18:04:38.402677+00:00", "trade", 14.065, 200.0]
["2026-08-31T18:04:38.554761+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.554784+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.554795+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.554938+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.554946+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.555104+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.555151+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.555168+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.555175+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.555993+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:38.604926+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:38.611750+00:00", "trade", 13.9613, 100.0]
["2026-08-31T18:04:39.151835+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.593186+00:00", "trade", 14.065, 2.0]
["2026-08-31T18:04:39.633962+00:00", "trade", 14.0677, 6.0]
["2026-08-31T18:04:39.634338+00:00", "trade", 14.0677, 1.0]
["2026-08-31T18:04:39.780884+00:00", "trade", 14.065, 600.0]
["2026-08-31T18:04:39.781661+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.781687+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.781997+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.782145+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.782170+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.782199+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.782248+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.782355+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.782629+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.782685+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.801612+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:39.944374+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:40.180940+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:40.418989+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:40.418990+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:40.418996+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:40.419006+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:40.419034+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:40.419040+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:40.419048+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:40.419054+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:40.419061+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:40.419067+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:40.419080+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:40.419086+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:40.419146+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:40.419161+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:40.419163+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:40.419292+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.419539+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.419847+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.419895+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.420078+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.420140+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.420269+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.420280+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.420503+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.421108+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.462359+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.490386+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.490841+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.757030+00:00", "trade", 14.0952, 400.0]
["2026-08-31T18:04:40.914534+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:40.927149+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:40.927157+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.927158+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:40.927175+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.927189+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.927196+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:40.927202+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:40.927212+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:40.927218+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:40.927225+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:40.927232+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:40.927246+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:40.927272+00:00", "trade", 14.05, 160.0]
["2026-08-31T18:04:40.927356+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.927551+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.927746+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.927784+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.927806+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.927847+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.927938+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.928035+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.928059+00:00", "trade", 14.045, 31.0]
["2026-08-31T18:04:40.928081+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.928088+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.928209+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.928298+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.928299+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.928754+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.929073+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.929173+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.934649+00:00", "trade", 14.04, 300.0]
["2026-08-31T18:04:40.935080+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.935154+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.935342+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.935398+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.936453+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:40.938024+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:04:40.957375+00:00", "trade", 14.045, 31.0]
["2026-08-31T18:04:40.981544+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:41.056774+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:41.310141+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:04:41.310708+00:00", "trade", 14.0406, 100.0]
["2026-08-31T18:04:41.312101+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:04:41.312176+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:04:41.313306+00:00", "trade", 14.0406, 100.0]
["2026-08-31T18:04:41.313345+00:00", "trade", 14.0406, 100.0]
["2026-08-31T18:04:41.315877+00:00", "trade", 14.045, 200.0]
["2026-08-31T18:04:41.316599+00:00", "trade", 14.0406, 200.0]
["2026-08-31T18:04:41.485217+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:41.485243+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:41.490990+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:41.497753+00:00", "trade", 14.045, 31.0]
["2026-08-31T18:04:41.498561+00:00", "trade", 14.045, 31.0]
["2026-08-31T18:04:42.118474+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.118499+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.119026+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.123018+00:00", "trade", 14.045, 2.0]
["2026-08-31T18:04:42.345266+00:00", "trade", 14.045, 1200.0]
["2026-08-31T18:04:42.345307+00:00", "trade", 14.045, 800.0]
["2026-08-31T18:04:42.468446+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:42.468450+00:00", "trade", 14.05, 250.0]
["2026-08-31T18:04:42.468450+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:42.468468+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468509+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468515+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468522+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468536+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468543+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:04:42.468543+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468544+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:42.468550+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468556+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468562+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468568+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468575+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468582+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:04:42.468613+00:00", "trade", 14.05, 300.0]
["2026-08-31T18:04:42.468616+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468623+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468629+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468636+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468644+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468651+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468698+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:42.468716+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468723+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468736+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468743+00:00", "trade", 14.06, 50.0]
["2026-08-31T18:04:42.468743+00:00", "trade", 14.06, 250.0]
["2026-08-31T18:04:42.468743+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:04:42.468759+00:00", "trade", 14.05, 10.0]
["2026-08-31T18:04:42.468769+00:00", "trade", 14.05, 34.0]
["2026-08-31T18:04:42.468798+00:00", "trade", 14.05, 61.0]
["2026-08-31T18:04:42.468820+00:00", "trade", 14.05, 6.0]
["2026-08-31T18:04:42.468823+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:04:42.468824+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:04:42.468842+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.468855+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.468900+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.468959+00:00", "trade", 14.05, 40.0]
["2026-08-31T18:04:42.469014+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469064+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469070+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469077+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469105+00:00", "trade", 14.06, 50.0]
["2026-08-31T18:04:42.469105+00:00", "trade", 14.06, 350.0]
["2026-08-31T18:04:42.469197+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469202+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469237+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469255+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469264+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469271+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469278+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469288+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469351+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469359+00:00", "trade", 14.06, 50.0]
["2026-08-31T18:04:42.469372+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469381+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469402+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469425+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:42.469426+00:00", "trade", 14.06, 400.0]
["2026-08-31T18:04:42.469444+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:04:42.469451+00:00", "trade", 14.06, 71.0]
["2026-08-31T18:04:42.469458+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:42.469459+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:42.469472+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469478+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469492+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469499+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469503+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:04:42.469519+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469525+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469526+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469537+00:00", "trade", 14.05, 85.0]
["2026-08-31T18:04:42.469583+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:04:42.469616+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:04:42.469622+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.469629+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.469636+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.469642+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.469714+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.469943+00:00", "trade", 14.05, 5.0]
["2026-08-31T18:04:42.469943+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:42.469984+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:42.469997+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:42.470099+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:42.470369+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:42.470385+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:04:42.470461+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:04:42.470461+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:04:42.470461+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:42.470461+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:42.470461+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.470512+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:04:42.470512+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.470536+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.470543+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.470963+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.471346+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.472426+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.472458+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.472694+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.473331+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.473356+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.473904+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.489782+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.490135+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.490160+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.490193+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.490689+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.502987+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.503014+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.503315+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.503705+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.505958+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.860862+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.861190+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.861378+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.861907+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.861932+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.862586+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.867325+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:04:42.867325+00:00", "trade", 14.07, 300.0]
["2026-08-31T18:04:42.867326+00:00", "trade", 14.07, 15.0]
["2026-08-31T18:04:42.867327+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:42.867333+00:00", "trade", 14.07, 85.0]
["2026-08-31T18:04:42.867352+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.867359+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.867556+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:42.867557+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:04:42.867559+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:04:42.867578+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.867585+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.867592+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.867599+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.867606+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:42.867614+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:42.867621+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:42.867629+00:00", "trade", 14.07, 300.0]
["2026-08-31T18:04:42.867629+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:42.867636+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:42.867669+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:42.867670+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:42.867681+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:42.867782+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:42.867878+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:42.867889+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:42.867907+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.867959+00:00", "trade", 14.07, 50.0]
["2026-08-31T18:04:42.868033+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.868124+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.868141+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.869031+00:00", "trade", 14.075, 500.0]
["2026-08-31T18:04:42.869477+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.876962+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:42.877023+00:00", "trade", 14.075, 175.0]
["2026-08-31T18:04:42.899560+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.899566+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.943975+00:00", "trade", 14.075, 2000.0]
["2026-08-31T18:04:42.946388+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:04:42.946415+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.950182+00:00", "trade", 14.08, 7.0]
["2026-08-31T18:04:42.950225+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.950226+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:42.950227+00:00", "trade", 14.08, 104.0]
["2026-08-31T18:04:42.950229+00:00", "trade", 14.08, 2.0]
["2026-08-31T18:04:42.950230+00:00", "trade", 14.08, 607.0]
["2026-08-31T18:04:42.950234+00:00", "trade", 14.08, 15.0]
["2026-08-31T18:04:42.950234+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:42.950268+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.950281+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.950288+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.950294+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.950301+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.950308+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.950314+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:42.950321+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:42.950328+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:42.950334+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:42.950340+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:42.950353+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:42.950360+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:42.950434+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:04:42.950441+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:04:42.950441+00:00", "trade", 14.08, 1.0]
["2026-08-31T18:04:42.950598+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.950877+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.950923+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.950993+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.951021+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.951040+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.951175+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.952489+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966564+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966571+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966572+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:42.966573+00:00", "trade", 14.09, 94.0]
["2026-08-31T18:04:42.966575+00:00", "trade", 14.09, 1.0]
["2026-08-31T18:04:42.966576+00:00", "trade", 14.09, 1.0]
["2026-08-31T18:04:42.966578+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966580+00:00", "trade", 14.09, 500.0]
["2026-08-31T18:04:42.966580+00:00", "trade", 14.09, 15.0]
["2026-08-31T18:04:42.966581+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:42.966584+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966606+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966626+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966633+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966640+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966647+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966654+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966667+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966672+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:42.966674+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:42.966682+00:00", "trade", 14.09, 6.0]
["2026-08-31T18:04:42.966683+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:42.966684+00:00", "trade", 14.09, 1.0]
["2026-08-31T18:04:42.966687+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:42.966694+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:42.966701+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:42.966707+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:42.966715+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:42.966791+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:42.967028+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:42.967087+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:42.967156+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:42.967630+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:42.974082+00:00", "trade", 14.095, 90.0]
["2026-08-31T18:04:42.998792+00:00", "trade", 14.095, 14.0]
["2026-08-31T18:04:42.998856+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:43.000988+00:00", "trade", 14.09, 1.0]
["2026-08-31T18:04:43.002051+00:00", "trade", 14.1, 16.0]
["2026-08-31T18:04:43.002095+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:04:43.002869+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:04:43.003085+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:04:43.007138+00:00", "trade", 14.095, 90.0]
["2026-08-31T18:04:43.008063+00:00", "trade", 14.095, 300.0]
["2026-08-31T18:04:43.009470+00:00", "trade", 14.095, 175.0]
["2026-08-31T18:04:43.010839+00:00", "trade", 14.095, 30.0]
["2026-08-31T18:04:43.041355+00:00", "trade", 14.095, 7.0]
["2026-08-31T18:04:43.060015+00:00", "trade", 14.095, 7.0]
["2026-08-31T18:04:43.066601+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:43.066928+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:43.427861+00:00", "trade", 14.095, 1.0]
["2026-08-31T18:04:43.428974+00:00", "trade", 14.095, 161.0]
["2026-08-31T18:04:43.432970+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:43.432971+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:43.432993+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:43.433000+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:43.433006+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:43.433013+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:43.433032+00:00", "quote", 14.09, 14.1]
["2026-08-31T18:04:43.433039+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:43.433046+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:43.433052+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:43.433058+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:43.433071+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:43.433078+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:43.433101+00:00", "quote", 14.09, 14.09]
["2026-08-31T18:04:43.433130+00:00", "trade", 14.09, 27.0]
["2026-08-31T18:04:43.433297+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433304+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433311+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433350+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433358+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433511+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433612+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433640+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433656+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433793+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.433912+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.434366+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.470937+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.541613+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.579618+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.586488+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.586513+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.586680+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.587194+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.624105+00:00", "trade", 14.0805, 1.0]
["2026-08-31T18:04:43.624148+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.665097+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.665104+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.665111+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.665175+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:04:43.665179+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:43.665179+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:43.665181+00:00", "trade", 14.09, 200.0]
["2026-08-31T18:04:43.665182+00:00", "trade", 14.09, 1800.0]
["2026-08-31T18:04:43.665355+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.665428+00:00", "trade", 14.09, 120.0]
["2026-08-31T18:04:43.665437+00:00", "trade", 14.0875, 120.0]
["2026-08-31T18:04:43.665544+00:00", "trade", 14.0875, 120.0]
["2026-08-31T18:04:43.665632+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.665868+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.666360+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.666374+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.666414+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.666824+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.666835+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.667439+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.672880+00:00", "trade", 14.085, 200.0]
["2026-08-31T18:04:43.672916+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.672943+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.673608+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.677335+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.770920+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.770970+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.770995+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.771517+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:43.771521+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:44.199119+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:04:44.350622+00:00", "trade", 14.088, 400.0]
["2026-08-31T18:04:44.351504+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:44.351642+00:00", "trade", 14.085, 20.0]
["2026-08-31T18:04:44.351707+00:00", "trade", 14.085, 155.0]
["2026-08-31T18:04:44.352656+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:44.352884+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:44.354100+00:00", "trade", 14.085, 20.0]
["2026-08-31T18:04:44.355041+00:00", "trade", 14.09, 534.0]
["2026-08-31T18:04:44.355494+00:00", "trade", 14.09, 546.0]
["2026-08-31T18:04:44.356295+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:44.356506+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:44.358152+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:44.358424+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:44.369761+00:00", "trade", 14.085, 20.0]
["2026-08-31T18:04:44.377308+00:00", "trade", 14.085, 175.0]
["2026-08-31T18:04:44.401901+00:00", "trade", 14.085, 155.0]
["2026-08-31T18:04:44.606722+00:00", "trade", 14.085, 2.0]
["2026-08-31T18:04:44.779640+00:00", "trade", 14.0899, 2100.0]
["2026-08-31T18:04:45.063931+00:00", "trade", 14.085, 3.0]
["2026-08-31T18:04:45.217239+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:45.217267+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:45.244114+00:00", "trade", 14.0895, 1000.0]
["2026-08-31T18:04:45.284998+00:00", "trade", 14.085, 20.0]
["2026-08-31T18:04:45.285059+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:45.285776+00:00", "trade", 14.085, 20.0]
["2026-08-31T18:04:45.645553+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:45.945525+00:00", "trade", 14.085, 500.0]
["2026-08-31T18:04:46.030732+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:46.360660+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:46.596102+00:00", "trade", 14.0726, 2.0]
["2026-08-31T18:04:46.882485+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:46.882510+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:46.923743+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:48.005948+00:00", "trade", 14.08, 20.0]
["2026-08-31T18:04:48.005970+00:00", "trade", 14.085, 20.0]
["2026-08-31T18:04:48.006080+00:00", "trade", 14.085, 9880.0]
["2026-08-31T18:04:48.029056+00:00", "trade", 14.09, 50.0]
["2026-08-31T18:04:48.029075+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:48.029140+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:48.029140+00:00", "trade", 14.085, 50.0]
["2026-08-31T18:04:48.029877+00:00", "trade", 14.09, 93.0]
["2026-08-31T18:04:48.029881+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:48.030353+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:48.030364+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:48.030391+00:00", "trade", 14.09, 7.0]
["2026-08-31T18:04:48.031898+00:00", "trade", 14.09, 15.0]
["2026-08-31T18:04:48.034265+00:00", "trade", 14.09, 50.0]
["2026-08-31T18:04:48.035348+00:00", "trade", 14.085, 100.0]
["2026-08-31T18:04:48.035349+00:00", "trade", 14.085, 250.0]
["2026-08-31T18:04:48.035354+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:04:48.037580+00:00", "trade", 14.085, 50.0]
["2026-08-31T18:04:48.038497+00:00", "trade", 14.085, 250.0]
["2026-08-31T18:04:48.039031+00:00", "trade", 14.09, 85.0]
["2026-08-31T18:04:48.046274+00:00", "trade", 14.09, 100.0]
["2026-08-31T18:04:48.831545+00:00", "trade", 14.085, 53.0]
["2026-08-31T18:04:48.868504+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:04:49.294756+00:00", "trade", 14.085, 300.0]
["2026-08-31T18:04:49.297707+00:00", "trade", 14.085, 16.0]
["2026-08-31T18:04:49.310048+00:00", "trade", 14.09, 184.0]
["2026-08-31T18:04:49.629732+00:00", "trade", 14.0877, 9.0]
["2026-08-31T18:04:49.759010+00:00", "trade", 13.9864, 1.0]
["2026-08-31T18:04:50.493417+00:00", "trade", 14.085, 2000.0]
["2026-08-31T18:04:50.620653+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.620661+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.620688+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.621168+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.648480+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.648481+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:50.648482+00:00", "trade", 14.08, 627.0]
["2026-08-31T18:04:50.648487+00:00", "trade", 14.08, 373.0]
["2026-08-31T18:04:50.648488+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.648515+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.648521+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.648528+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.648534+00:00", "quote", 14.08, 14.09]
["2026-08-31T18:04:50.648541+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:50.648549+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:50.648556+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:50.648562+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:50.648570+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:50.648583+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:50.648589+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:50.648886+00:00", "quote", 14.08, 14.08]
["2026-08-31T18:04:50.648917+00:00", "trade", 14.08, 400.0]
["2026-08-31T18:04:50.648918+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.648919+00:00", "trade", 14.08, 100.0]
["2026-08-31T18:04:50.649327+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.649552+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.651286+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.701744+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.701750+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.701777+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.702453+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.748663+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.824589+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:50.824591+00:00", "trade", 14.07, 92.0]
["2026-08-31T18:04:50.824609+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.824616+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.824622+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.824631+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.824645+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.824652+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.824658+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:04:50.824665+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824672+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824678+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824685+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824688+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:04:50.824691+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824700+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824714+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824720+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824732+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824745+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824797+00:00", "trade", 14.07, 20.0]
["2026-08-31T18:04:50.824872+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:04:50.824873+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.824934+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825048+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825096+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825183+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825196+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825252+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825435+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825558+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825599+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825613+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825620+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825669+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825674+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825740+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.825776+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.826156+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.826180+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.827865+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.850597+00:00", "trade", 14.07, 49.0]
["2026-08-31T18:04:50.850644+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.850662+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.851340+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.851803+00:00", "trade", 14.065, 11.0]
["2026-08-31T18:04:50.852065+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.852182+00:00", "trade", 14.065, 11.0]
["2026-08-31T18:04:50.852575+00:00", "trade", 14.065, 11.0]
["2026-08-31T18:04:50.852589+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.853997+00:00", "trade", 14.065, 11.0]
["2026-08-31T18:04:50.854814+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.854836+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.855057+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.855094+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.855204+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.865353+00:00", "trade", 14.065, 11.0]
["2026-08-31T18:04:50.903237+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.909477+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:50.931684+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:51.153163+00:00", "trade", 14.089, 200.0]
["2026-08-31T18:04:51.394082+00:00", "trade", 14.065, 13.0]
["2026-08-31T18:04:51.445330+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:51.445611+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:52.305503+00:00", "trade", 13.9867, 100.0]
["2026-08-31T18:04:52.492837+00:00", "trade", 14.07, 50.0]
["2026-08-31T18:04:53.047315+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:53.047340+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:53.068400+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:53.134881+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:53.229771+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:53.401351+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:53.401376+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:53.548157+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:53.560328+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:53.560336+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:54.466192+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:04:54.496441+00:00", "trade", 14.0623, 40.0]
["2026-08-31T18:04:54.727245+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:54.727271+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:54.731632+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:55.935464+00:00", "trade", 14.068, 100.0]
["2026-08-31T18:04:56.136118+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:56.136145+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:56.136154+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:56.495753+00:00", "trade", 13.9869, 1.0]
["2026-08-31T18:04:58.283591+00:00", "trade", 14.065, 2.0]
["2026-08-31T18:04:58.284330+00:00", "trade", 14.065, 5.0]
["2026-08-31T18:04:58.481134+00:00", "trade", 14.065, 232.0]
["2026-08-31T18:04:58.803346+00:00", "trade", 13.987, 100.0]
["2026-08-31T18:04:59.500585+00:00", "trade", 14.0623, 28.0]
["2026-08-31T18:04:59.672441+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:04:59.672468+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:00.200642+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:00.362936+00:00", "trade", 14.065, 232.0]
["2026-08-31T18:05:00.362968+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:05:00.364009+00:00", "trade", 14.065, 1700.0]
["2026-08-31T18:05:00.364393+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:05:00.364396+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:05:00.364516+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:00.364537+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:00.364733+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:00.364734+00:00", "trade", 14.065, 250.0]
["2026-08-31T18:05:00.364738+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:00.364740+00:00", "trade", 14.065, 250.0]
["2026-08-31T18:05:00.364799+00:00", "trade", 14.065, 232.0]
["2026-08-31T18:05:00.364859+00:00", "trade", 14.065, 68.0]
["2026-08-31T18:05:00.364865+00:00", "trade", 14.065, 282.0]
["2026-08-31T18:05:00.365104+00:00", "trade", 14.065, 175.0]
["2026-08-31T18:05:00.367288+00:00", "trade", 14.065, 250.0]
["2026-08-31T18:05:00.367437+00:00", "trade", 14.065, 125.0]
["2026-08-31T18:05:00.367510+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:00.367512+00:00", "trade", 14.065, 59.0]
["2026-08-31T18:05:00.367574+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:00.368437+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:00.368602+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:00.370472+00:00", "trade", 14.065, 175.0]
["2026-08-31T18:05:00.371934+00:00", "trade", 14.065, 1700.0]
["2026-08-31T18:05:00.378673+00:00", "trade", 14.065, 232.0]
["2026-08-31T18:05:01.352339+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:01.966060+00:00", "trade", 14.065, 232.0]
["2026-08-31T18:05:01.966804+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:01.967588+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:01.968047+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.000449+00:00", "trade", 14.065, 168.0]
["2026-08-31T18:05:02.024972+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.424996+00:00", "trade", 14.0699, 4.0]
["2026-08-31T18:05:02.589166+00:00", "trade", 13.9874, 1.0]
["2026-08-31T18:05:02.702619+00:00", "trade", 14.065, 39.0]
["2026-08-31T18:05:02.706685+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706686+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:02.706688+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:02.706690+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:05:02.706692+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706713+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706719+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706733+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706740+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706746+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706767+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706773+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706786+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706799+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:02.706806+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:02.706812+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:02.706819+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:02.706825+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:02.706832+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:02.706839+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:02.706845+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:02.706851+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:02.706963+00:00", "trade", 14.06, 20.0]
["2026-08-31T18:05:02.707018+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:02.707127+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:02.707272+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:02.707273+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:02.707273+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.707453+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.707661+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.707727+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.707823+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.707888+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.707921+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.708299+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:02.708300+00:00", "trade", 14.05, 112.0]
["2026-08-31T18:05:02.708334+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.708348+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.708354+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.708361+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.708368+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:02.708380+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:02.708390+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:02.708397+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:02.708403+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:02.708416+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:02.708422+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:02.708569+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:02.708575+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:02.708665+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709065+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709096+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709151+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709164+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709278+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709289+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709356+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709367+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709374+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709491+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709508+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.709630+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.721035+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.721060+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.721065+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:02.721066+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:05:02.721084+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.721091+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.721104+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.721111+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.721124+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:02.721131+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:02.721138+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:02.721145+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:02.721153+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:02.721160+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:02.721334+00:00", "trade", 14.04, 8.0]
["2026-08-31T18:05:02.721456+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:02.721600+00:00", "trade", 14.04, 180.0]
["2026-08-31T18:05:02.721601+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.721830+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.721946+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.721994+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.722152+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.722212+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.722253+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.722288+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.722311+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.722474+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.722657+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:05:02.722736+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.722906+00:00", "trade", 14.035, 260.0]
["2026-08-31T18:05:02.723279+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.730183+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.737780+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:02.737836+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.738217+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.739412+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:02.740310+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:05:02.740311+00:00", "trade", 14.04, 40.0]
["2026-08-31T18:05:02.740344+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.740351+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.740365+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.740371+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.740378+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.740586+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.740615+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.741150+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.744480+00:00", "trade", 14.035, 68.0]
["2026-08-31T18:05:02.746232+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.757322+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.757347+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.757375+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.757399+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.757925+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.773160+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.855760+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:02.932400+00:00", "trade", 14.0301, 25.0]
["2026-08-31T18:05:03.058278+00:00", "trade", 14.035, 248.0]
["2026-08-31T18:05:03.220188+00:00", "trade", 14.035, 248.0]
["2026-08-31T18:05:03.220215+00:00", "trade", 14.035, 248.0]
["2026-08-31T18:05:03.220393+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:03.220565+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:03.220582+00:00", "trade", 14.035, 248.0]
["2026-08-31T18:05:03.220584+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:05:03.220608+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:03.221234+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:03.223580+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:03.227787+00:00", "trade", 14.035, 1700.0]
["2026-08-31T18:05:03.309228+00:00", "trade", 14.032, 400.0]
["2026-08-31T18:05:03.312953+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:03.333248+00:00", "trade", 14.03, 800.0]
["2026-08-31T18:05:03.333593+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:03.334299+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:03.896483+00:00", "trade", 14.035, 1000.0]
["2026-08-31T18:05:04.052549+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.052625+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.052631+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.052634+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:05:04.052648+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.052657+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.052664+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.052707+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.052933+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.052997+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.053168+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.053649+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.053662+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.053984+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.054082+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.055551+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.060907+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.172894+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:05:04.519310+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.553234+00:00", "trade", 13.9892, 2.0]
["2026-08-31T18:05:04.586710+00:00", "trade", 13.9892, 1.0]
["2026-08-31T18:05:04.617256+00:00", "trade", 14.035, 900.0]
["2026-08-31T18:05:04.890377+00:00", "trade", 14.0399, 100.0]
["2026-08-31T18:05:04.891856+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:04.971502+00:00", "trade", 14.035, 712.0]
["2026-08-31T18:05:05.323731+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:05.323759+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:05.414231+00:00", "trade", 14.035, 600.0]
["2026-08-31T18:05:05.415067+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:05.799384+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:05.838328+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.443986+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444015+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444058+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444084+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444258+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444269+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444270+00:00", "trade", 14.03, 500.0]
["2026-08-31T18:05:06.444301+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444329+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444335+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444594+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444647+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.444771+00:00", "trade", 14.03, 6.0]
["2026-08-31T18:05:06.444848+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.445122+00:00", "trade", 14.035, 6.0]
["2026-08-31T18:05:06.445133+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.445504+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.446563+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.446695+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.464059+00:00", "trade", 14.035, 6.0]
["2026-08-31T18:05:06.464513+00:00", "trade", 14.035, 6.0]
["2026-08-31T18:05:06.467337+00:00", "trade", 14.03, 6.0]
["2026-08-31T18:05:06.707630+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:06.970488+00:00", "trade", 14.0331, 3.0]
["2026-08-31T18:05:07.130483+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:08.668916+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:08.681752+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:08.681901+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:08.682209+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:08.779539+00:00", "trade", 13.9661, 74.0]
["2026-08-31T18:05:09.481223+00:00", "trade", 14.04, 2.0]
["2026-08-31T18:05:09.911217+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:10.244771+00:00", "trade", 14.04, 167.0]
["2026-08-31T18:05:10.247837+00:00", "trade", 14.04, 225.0]
["2026-08-31T18:05:10.248231+00:00", "trade", 14.04, 102.0]
["2026-08-31T18:05:10.248285+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:10.248376+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:10.248477+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:10.248644+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:10.248776+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:10.259540+00:00", "trade", 14.035, 6.0]
["2026-08-31T18:05:10.350497+00:00", "trade", 14.035, 6.0]
["2026-08-31T18:05:10.474030+00:00", "trade", 14.0477, 4.0]
["2026-08-31T18:05:10.955329+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:11.346722+00:00", "trade", 14.0793, 2.0]
["2026-08-31T18:05:11.630461+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:05:12.915855+00:00", "trade", 14.035, 4.0]
["2026-08-31T18:05:13.719229+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:13.719254+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:13.719257+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:13.719330+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:13.719403+00:00", "trade", 14.035, 248.0]
["2026-08-31T18:05:13.719714+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:13.719768+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:13.719859+00:00", "trade", 14.035, 52.0]
["2026-08-31T18:05:13.720064+00:00", "trade", 14.035, 5400.0]
["2026-08-31T18:05:14.323788+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:15.006617+00:00", "trade", 13.9969, 1.0]
["2026-08-31T18:05:15.185508+00:00", "trade", 14.035, 50.0]
["2026-08-31T18:05:15.186659+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:15.187154+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.190884+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:15.191572+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.191599+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:15.191602+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:15.414283+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:05:15.580037+00:00", "trade", 14.035, 248.0]
["2026-08-31T18:05:15.580102+00:00", "trade", 14.035, 60.0]
["2026-08-31T18:05:15.580103+00:00", "trade", 14.035, 40.0]
["2026-08-31T18:05:15.581574+00:00", "trade", 14.035, 52.0]
["2026-08-31T18:05:15.583138+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:05:15.799644+00:00", "trade", 14.035, 248.0]
["2026-08-31T18:05:15.799715+00:00", "trade", 14.035, 52.0]
["2026-08-31T18:05:15.804173+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:15.804186+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:15.804392+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:15.804639+00:00", "trade", 14.035, 350.0]
["2026-08-31T18:05:15.812813+00:00", "trade", 14.035, 1700.0]
["2026-08-31T18:05:15.814105+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:15.820156+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820159+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:15.820159+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:05:15.820162+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:15.820162+00:00", "trade", 14.04, 4.0]
["2026-08-31T18:05:15.820163+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820167+00:00", "trade", 14.04, 166.0]
["2026-08-31T18:05:15.820183+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820196+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820200+00:00", "trade", 14.04, 334.0]
["2026-08-31T18:05:15.820210+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820217+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820224+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820232+00:00", "trade", 14.04, 2.0]
["2026-08-31T18:05:15.820237+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820239+00:00", "trade", 14.04, 25.0]
["2026-08-31T18:05:15.820243+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820250+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820256+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820262+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820269+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820290+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.820297+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.820303+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.820310+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.820316+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.820322+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.820328+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.820500+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.820624+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.820632+00:00", "trade", 14.04, 1.0]
["2026-08-31T18:05:15.820632+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.820633+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:15.820634+00:00", "trade", 14.04, 6.0]
["2026-08-31T18:05:15.820634+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:05:15.820634+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.820662+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.820666+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.820685+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.820694+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.820699+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.820733+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.820981+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:15.820991+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.821032+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.821557+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.821742+00:00", "trade", 14.045, 500.0]
["2026-08-31T18:05:15.822043+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.822574+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.822830+00:00", "trade", 14.045, 400.0]
["2026-08-31T18:05:15.824713+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.825447+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.825456+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.826783+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.827255+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.827726+00:00", "trade", 14.045, 200.0]
["2026-08-31T18:05:15.827920+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.828027+00:00", "trade", 14.045, 350.0]
["2026-08-31T18:05:15.828074+00:00", "trade", 14.045, 61.0]
["2026-08-31T18:05:15.828081+00:00", "trade", 14.045, 248.0]
["2026-08-31T18:05:15.828095+00:00", "trade", 14.045, 639.0]
["2026-08-31T18:05:15.828096+00:00", "trade", 14.04, 61.0]
["2026-08-31T18:05:15.828101+00:00", "trade", 14.045, 350.0]
["2026-08-31T18:05:15.828317+00:00", "trade", 14.045, 232.0]
["2026-08-31T18:05:15.828398+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.828415+00:00", "trade", 14.045, 232.0]
["2026-08-31T18:05:15.828489+00:00", "trade", 14.045, 200.0]
["2026-08-31T18:05:15.828502+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.828812+00:00", "trade", 14.045, 350.0]
["2026-08-31T18:05:15.829835+00:00", "trade", 14.045, 232.0]
["2026-08-31T18:05:15.839925+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.839925+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.839926+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.839927+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.839929+00:00", "trade", 14.05, 500.0]
["2026-08-31T18:05:15.839932+00:00", "trade", 14.05, 39.0]
["2026-08-31T18:05:15.839994+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840007+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840013+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840027+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840027+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840034+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840040+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840043+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840043+00:00", "trade", 14.05, 16.0]
["2026-08-31T18:05:15.840044+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840044+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840053+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840060+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840067+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840073+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840079+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840100+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840114+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.840197+00:00", "quote", 14.04, 14.06]
["2026-08-31T18:05:15.840200+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840220+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840227+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840233+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840239+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840246+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840252+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840460+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840472+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840559+00:00", "trade", 14.055, 700.0]
["2026-08-31T18:05:15.840559+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840561+00:00", "trade", 14.05, 500.0]
["2026-08-31T18:05:15.840562+00:00", "trade", 14.05, 78.0]
["2026-08-31T18:05:15.840565+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840573+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840579+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840583+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840585+00:00", "trade", 14.05, 22.0]
["2026-08-31T18:05:15.840587+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840589+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840589+00:00", "trade", 14.05, 500.0]
["2026-08-31T18:05:15.840590+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840592+00:00", "trade", 14.05, 150.0]
["2026-08-31T18:05:15.840598+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:15.840598+00:00", "trade", 14.05, 38.0]
["2026-08-31T18:05:15.840598+00:00", "trade", 14.05, 240.0]
["2026-08-31T18:05:15.840600+00:00", "trade", 14.05, 38.0]
["2026-08-31T18:05:15.840605+00:00", "trade", 14.05, 38.0]
["2026-08-31T18:05:15.840608+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840613+00:00", "trade", 14.05, 4.0]
["2026-08-31T18:05:15.840614+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840620+00:00", "trade", 14.055, 190.0]
["2026-08-31T18:05:15.840620+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840625+00:00", "trade", 14.05, 96.0]
["2026-08-31T18:05:15.840627+00:00", "trade", 14.05, 184.0]
["2026-08-31T18:05:15.840627+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840633+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840639+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840652+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840653+00:00", "trade", 14.05, 53.0]
["2026-08-31T18:05:15.840658+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840660+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840700+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840703+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840707+00:00", "trade", 14.05, 37.0]
["2026-08-31T18:05:15.840709+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.840713+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840719+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840721+00:00", "trade", 14.05, 254.0]
["2026-08-31T18:05:15.840730+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.840731+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.840739+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840746+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840758+00:00", "trade", 14.05, 89.0]
["2026-08-31T18:05:15.840759+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840766+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840767+00:00", "trade", 14.05, 250.0]
["2026-08-31T18:05:15.840772+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.840773+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840779+00:00", "trade", 14.05, 291.0]
["2026-08-31T18:05:15.840779+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840785+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840792+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840799+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840805+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840809+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:05:15.840811+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840811+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:15.840813+00:00", "trade", 14.05, 37.0]
["2026-08-31T18:05:15.840816+00:00", "trade", 14.05, 261.0]
["2026-08-31T18:05:15.840819+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840820+00:00", "trade", 14.055, 61.0]
["2026-08-31T18:05:15.840821+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.840826+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840835+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840836+00:00", "trade", 14.055, 200.0]
["2026-08-31T18:05:15.840840+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.840842+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840851+00:00", "trade", 14.055, 439.0]
["2026-08-31T18:05:15.840854+00:00", "trade", 14.05, 37.0]
["2026-08-31T18:05:15.840854+00:00", "trade", 14.05, 663.0]
["2026-08-31T18:05:15.840856+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840858+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.840863+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840865+00:00", "trade", 14.055, 700.0]
["2026-08-31T18:05:15.840869+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840875+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840876+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840890+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840903+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840904+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840912+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840925+00:00", "trade", 14.055, 153.0]
["2026-08-31T18:05:15.840926+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840933+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840934+00:00", "trade", 14.05, 130.0]
["2026-08-31T18:05:15.840934+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.840934+00:00", "trade", 14.05, 49.0]
["2026-08-31T18:05:15.840950+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.840952+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.840952+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840954+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840961+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840969+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840970+00:00", "trade", 14.05, 500.0]
["2026-08-31T18:05:15.840970+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.840977+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840988+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:05:15.840991+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.840997+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.840999+00:00", "trade", 14.055, 127.0]
["2026-08-31T18:05:15.841013+00:00", "trade", 14.055, 37.0]
["2026-08-31T18:05:15.841013+00:00", "trade", 14.05, 37.0]
["2026-08-31T18:05:15.841019+00:00", "trade", 14.055, 127.0]
["2026-08-31T18:05:15.841032+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841038+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841046+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841053+00:00", "trade", 14.05, 37.0]
["2026-08-31T18:05:15.841061+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841071+00:00", "trade", 14.05, 1.0]
["2026-08-31T18:05:15.841083+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841093+00:00", "trade", 14.055, 127.0]
["2026-08-31T18:05:15.841103+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841112+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841126+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841149+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841154+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841162+00:00", "trade", 14.05, 9.0]
["2026-08-31T18:05:15.841177+00:00", "trade", 14.05, 299.0]
["2026-08-31T18:05:15.841178+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841180+00:00", "trade", 14.05, 500.0]
["2026-08-31T18:05:15.841181+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841201+00:00", "trade", 14.05, 147.0]
["2026-08-31T18:05:15.841205+00:00", "trade", 14.055, 50.0]
["2026-08-31T18:05:15.841212+00:00", "trade", 14.05, 61.0]
["2026-08-31T18:05:15.841217+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841221+00:00", "trade", 14.055, 111.0]
["2026-08-31T18:05:15.841224+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841226+00:00", "trade", 14.05, 42.0]
["2026-08-31T18:05:15.841230+00:00", "trade", 14.05, 500.0]
["2026-08-31T18:05:15.841230+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841232+00:00", "trade", 14.05, 12.0]
["2026-08-31T18:05:15.841243+00:00", "trade", 14.055, 9.0]
["2026-08-31T18:05:15.841259+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:05:15.841259+00:00", "trade", 14.05, 98.0]
["2026-08-31T18:05:15.841266+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:15.841267+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841267+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.841267+00:00", "trade", 14.05, 352.0]
["2026-08-31T18:05:15.841268+00:00", "trade", 14.05, 203.0]
["2026-08-31T18:05:15.841269+00:00", "trade", 14.05, 47.0]
["2026-08-31T18:05:15.841271+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841289+00:00", "trade", 14.055, 20.0]
["2026-08-31T18:05:15.841335+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:05:15.841341+00:00", "trade", 14.05, 75.0]
["2026-08-31T18:05:15.841346+00:00", "trade", 14.05, 78.0]
["2026-08-31T18:05:15.841360+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841375+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841392+00:00", "trade", 14.055, 141.0]
["2026-08-31T18:05:15.841399+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.841402+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841408+00:00", "trade", 14.055, 104.0]
["2026-08-31T18:05:15.841418+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841436+00:00", "trade", 14.05, 4.0]
["2026-08-31T18:05:15.841438+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.841493+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841494+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841496+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841515+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841524+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841536+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.841536+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841537+00:00", "trade", 14.05, 37.0]
["2026-08-31T18:05:15.841537+00:00", "trade", 14.05, 130.0]
["2026-08-31T18:05:15.841537+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.841548+00:00", "trade", 14.05, 400.0]
["2026-08-31T18:05:15.841550+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841557+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841563+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841569+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841588+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841616+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841678+00:00", "trade", 14.05, 139.0]
["2026-08-31T18:05:15.841770+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841776+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841777+00:00", "trade", 14.05, 98.0]
["2026-08-31T18:05:15.841806+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.841822+00:00", "trade", 14.05, 1.0]
["2026-08-31T18:05:15.841824+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:05:15.841824+00:00", "trade", 14.05, 41.0]
["2026-08-31T18:05:15.841824+00:00", "trade", 14.05, 98.0]
["2026-08-31T18:05:15.841829+00:00", "trade", 14.05, 160.0]
["2026-08-31T18:05:15.841843+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841871+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.841914+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.842012+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842022+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842060+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842067+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842152+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842172+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842247+00:00", "trade", 14.055, 10.0]
["2026-08-31T18:05:15.842278+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842294+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842602+00:00", "trade", 14.055, 127.0]
["2026-08-31T18:05:15.842619+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842666+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842688+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842696+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.842740+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.843228+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.843231+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.843497+00:00", "trade", 14.05, 4.0]
["2026-08-31T18:05:15.843840+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844210+00:00", "trade", 14.055, 2.0]
["2026-08-31T18:05:15.844263+00:00", "trade", 14.055, 652.0]
["2026-08-31T18:05:15.844307+00:00", "trade", 14.055, 4.0]
["2026-08-31T18:05:15.844307+00:00", "trade", 14.055, 8.0]
["2026-08-31T18:05:15.844310+00:00", "trade", 14.055, 48.0]
["2026-08-31T18:05:15.844317+00:00", "trade", 14.05, 153.0]
["2026-08-31T18:05:15.844341+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.844347+00:00", "trade", 14.05, 88.0]
["2026-08-31T18:05:15.844348+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.844351+00:00", "trade", 14.055, 86.0]
["2026-08-31T18:05:15.844354+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.844355+00:00", "trade", 14.055, 98.0]
["2026-08-31T18:05:15.844358+00:00", "trade", 14.05, 90.0]
["2026-08-31T18:05:15.844366+00:00", "trade", 14.05, 63.0]
["2026-08-31T18:05:15.844377+00:00", "trade", 14.05, 300.0]
["2026-08-31T18:05:15.844377+00:00", "trade", 14.055, 3.0]
["2026-08-31T18:05:15.844386+00:00", "trade", 14.055, 105.0]
["2026-08-31T18:05:15.844390+00:00", "trade", 14.055, 132.0]
["2026-08-31T18:05:15.844401+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.844404+00:00", "trade", 14.05, 88.0]
["2026-08-31T18:05:15.844408+00:00", "trade", 14.055, 86.0]
["2026-08-31T18:05:15.844408+00:00", "trade", 14.055, 29.0]
["2026-08-31T18:05:15.844414+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.844418+00:00", "trade", 14.055, 98.0]
["2026-08-31T18:05:15.844423+00:00", "trade", 14.055, 73.0]
["2026-08-31T18:05:15.844424+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.844428+00:00", "trade", 14.055, 277.0]
["2026-08-31T18:05:15.844428+00:00", "trade", 14.05, 37.0]
["2026-08-31T18:05:15.844432+00:00", "trade", 14.055, 339.0]
["2026-08-31T18:05:15.844436+00:00", "trade", 14.05, 11.0]
["2026-08-31T18:05:15.844441+00:00", "trade", 14.055, 346.0]
["2026-08-31T18:05:15.844445+00:00", "trade", 14.055, 51.0]
["2026-08-31T18:05:15.844447+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.844451+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.844454+00:00", "trade", 14.055, 299.0]
["2026-08-31T18:05:15.844460+00:00", "trade", 14.055, 342.0]
["2026-08-31T18:05:15.844461+00:00", "trade", 14.05, 8.0]
["2026-08-31T18:05:15.844462+00:00", "trade", 14.05, 98.0]
["2026-08-31T18:05:15.844467+00:00", "trade", 14.05, 98.0]
["2026-08-31T18:05:15.844518+00:00", "trade", 14.055, 347.0]
["2026-08-31T18:05:15.844530+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844535+00:00", "trade", 14.055, 89.0]
["2026-08-31T18:05:15.844535+00:00", "trade", 14.055, 89.0]
["2026-08-31T18:05:15.844535+00:00", "trade", 14.055, 269.0]
["2026-08-31T18:05:15.844618+00:00", "trade", 14.055, 286.0]
["2026-08-31T18:05:15.844627+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844629+00:00", "trade", 14.055, 200.0]
["2026-08-31T18:05:15.844635+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.844636+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844640+00:00", "trade", 14.05, 18.0]
["2026-08-31T18:05:15.844647+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.844647+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:05:15.844649+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.844649+00:00", "trade", 14.05, 20.0]
["2026-08-31T18:05:15.844650+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844657+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844669+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844678+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.844680+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.844683+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844686+00:00", "trade", 14.05, 143.0]
["2026-08-31T18:05:15.844687+00:00", "trade", 14.05, 98.0]
["2026-08-31T18:05:15.844693+00:00", "trade", 14.05, 270.0]
["2026-08-31T18:05:15.844697+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.844700+00:00", "trade", 14.055, 200.0]
["2026-08-31T18:05:15.844705+00:00", "trade", 14.05, 49.0]
["2026-08-31T18:05:15.844709+00:00", "trade", 14.05, 18.0]
["2026-08-31T18:05:15.844710+00:00", "trade", 14.05, 81.0]
["2026-08-31T18:05:15.844712+00:00", "trade", 14.05, 18.0]
["2026-08-31T18:05:15.844719+00:00", "trade", 14.05, 3.0]
["2026-08-31T18:05:15.844748+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.844758+00:00", "trade", 14.055, 237.0]
["2026-08-31T18:05:15.844781+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844807+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.844811+00:00", "trade", 14.0525, 5.0]
["2026-08-31T18:05:15.844881+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.844963+00:00", "trade", 14.05, 18.0]
["2026-08-31T18:05:15.844965+00:00", "trade", 14.05, 49.0]
["2026-08-31T18:05:15.844965+00:00", "trade", 14.05, 3.0]
["2026-08-31T18:05:15.844966+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:05:15.845031+00:00", "trade", 14.05, 51.0]
["2026-08-31T18:05:15.845107+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.845130+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:15.845135+00:00", "trade", 14.05, 400.0]
["2026-08-31T18:05:15.845161+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.845190+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.845235+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.845268+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.845335+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845363+00:00", "trade", 14.05, 139.0]
["2026-08-31T18:05:15.845397+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845418+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845426+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845426+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.845454+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.845475+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845486+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845488+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845537+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845574+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845582+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845632+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845654+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.845654+00:00", "trade", 14.055, 250.0]
["2026-08-31T18:05:15.845765+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.845833+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.846067+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.846611+00:00", "trade", 14.055, 80.0]
["2026-08-31T18:05:15.848652+00:00", "trade", 14.05, 4.0]
["2026-08-31T18:05:15.848955+00:00", "trade", 14.055, 223.0]
["2026-08-31T18:05:15.849055+00:00", "trade", 14.055, 500.0]
["2026-08-31T18:05:15.849352+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.849719+00:00", "trade", 14.05, 392.0]
["2026-08-31T18:05:15.850443+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.850739+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.851174+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.854059+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.854087+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.854107+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.854108+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.854110+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.854111+00:00", "trade", 14.05, 150.0]
["2026-08-31T18:05:15.854114+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.854123+00:00", "trade", 14.05, 350.0]
["2026-08-31T18:05:15.854129+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.854135+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.854155+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.854162+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.854168+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.854175+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:15.854181+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854190+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854196+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854203+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854209+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854223+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854229+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854235+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854259+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:15.854259+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854298+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854378+00:00", "trade", 14.055, 700.0]
["2026-08-31T18:05:15.854388+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.854397+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854411+00:00", "trade", 14.055, 143.0]
["2026-08-31T18:05:15.854418+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854419+00:00", "trade", 14.055, 109.0]
["2026-08-31T18:05:15.854420+00:00", "trade", 14.055, 700.0]
["2026-08-31T18:05:15.854420+00:00", "trade", 14.05, 123.0]
["2026-08-31T18:05:15.854420+00:00", "trade", 14.05, 105.0]
["2026-08-31T18:05:15.854420+00:00", "trade", 14.05, 132.0]
["2026-08-31T18:05:15.854420+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854421+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:15.854425+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854427+00:00", "trade", 14.05, 3.0]
["2026-08-31T18:05:15.854427+00:00", "trade", 14.05, 5.0]
["2026-08-31T18:05:15.854427+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854429+00:00", "trade", 14.05, 29.0]
["2026-08-31T18:05:15.854429+00:00", "trade", 14.05, 66.0]
["2026-08-31T18:05:15.854432+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854438+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.854445+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854446+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:15.854449+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:15.854453+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.854487+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.854498+00:00", "trade", 14.05, 114.0]
["2026-08-31T18:05:15.854530+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.854566+00:00", "trade", 14.055, 130.0]
["2026-08-31T18:05:15.854579+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854595+00:00", "trade", 14.055, 399.0]
["2026-08-31T18:05:15.854649+00:00", "trade", 14.055, 101.0]
["2026-08-31T18:05:15.854649+00:00", "trade", 14.055, 240.0]
["2026-08-31T18:05:15.854661+00:00", "trade", 14.055, 350.0]
["2026-08-31T18:05:15.854670+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.854692+00:00", "trade", 14.055, 63.0]
["2026-08-31T18:05:15.854693+00:00", "trade", 14.055, 146.0]
["2026-08-31T18:05:15.854707+00:00", "trade", 14.055, 383.0]
["2026-08-31T18:05:15.854709+00:00", "trade", 14.055, 202.0]
["2026-08-31T18:05:15.854714+00:00", "trade", 14.05, 5.0]
["2026-08-31T18:05:15.854719+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854726+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854732+00:00", "trade", 14.055, 322.0]
["2026-08-31T18:05:15.854744+00:00", "trade", 14.0525, 107.0]
["2026-08-31T18:05:15.854754+00:00", "trade", 14.05, 117.0]
["2026-08-31T18:05:15.854756+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854757+00:00", "trade", 14.05, 203.0]
["2026-08-31T18:05:15.854757+00:00", "trade", 14.05, 4.0]
["2026-08-31T18:05:15.854757+00:00", "trade", 14.05, 8.0]
["2026-08-31T18:05:15.854758+00:00", "trade", 14.05, 105.0]
["2026-08-31T18:05:15.854758+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.854765+00:00", "trade", 14.05, 237.0]
["2026-08-31T18:05:15.854765+00:00", "trade", 14.05, 143.0]
["2026-08-31T18:05:15.854776+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854780+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.854782+00:00", "trade", 14.055, 200.0]
["2026-08-31T18:05:15.854782+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:15.854790+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.854793+00:00", "trade", 14.055, 17.0]
["2026-08-31T18:05:15.854794+00:00", "trade", 14.05, 600.0]
["2026-08-31T18:05:15.854794+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.854800+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.854804+00:00", "trade", 14.05, 87.0]
["2026-08-31T18:05:15.854804+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.854806+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.854817+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.854822+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.854828+00:00", "trade", 14.05, 109.0]
["2026-08-31T18:05:15.854836+00:00", "trade", 14.0525, 100.0]
["2026-08-31T18:05:15.854920+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:15.854995+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.855001+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.855090+00:00", "trade", 14.05, 18.0]
["2026-08-31T18:05:15.855092+00:00", "trade", 14.05, 51.0]
["2026-08-31T18:05:15.855092+00:00", "trade", 14.05, 50.0]
["2026-08-31T18:05:15.855112+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.855121+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.855128+00:00", "trade", 14.05, 69.0]
["2026-08-31T18:05:15.855133+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.855251+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.855289+00:00", "trade", 14.05, 3.0]
["2026-08-31T18:05:15.855401+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:15.856016+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.856988+00:00", "trade", 14.055, 177.0]
["2026-08-31T18:05:15.857432+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.857747+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.859933+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.868632+00:00", "trade", 14.055, 50.0]
["2026-08-31T18:05:15.870523+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.882381+00:00", "trade", 14.055, 200.0]
["2026-08-31T18:05:15.882418+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.882449+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.882674+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.886810+00:00", "trade", 14.055, 521.0]
["2026-08-31T18:05:15.886848+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.886854+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.887303+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909436+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909438+00:00", "trade", 14.05, 14.0]
["2026-08-31T18:05:15.909441+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.909446+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.909447+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.909447+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909448+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:15.909450+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:15.909451+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.909453+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:15.909454+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:15.909454+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:05:15.909454+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909458+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:15.909458+00:00", "trade", 14.04, 14.0]
["2026-08-31T18:05:15.909459+00:00", "trade", 14.04, 50.0]
["2026-08-31T18:05:15.909460+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.909460+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909461+00:00", "trade", 14.04, 383.0]
["2026-08-31T18:05:15.909466+00:00", "trade", 14.04, 117.0]
["2026-08-31T18:05:15.909466+00:00", "trade", 14.04, 240.0]
["2026-08-31T18:05:15.909466+00:00", "trade", 14.04, 107.0]
["2026-08-31T18:05:15.909468+00:00", "trade", 14.04, 399.0]
["2026-08-31T18:05:15.909474+00:00", "trade", 14.04, 63.0]
["2026-08-31T18:05:15.909474+00:00", "trade", 14.04, 143.0]
["2026-08-31T18:05:15.909474+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909476+00:00", "trade", 14.04, 109.0]
["2026-08-31T18:05:15.909476+00:00", "trade", 14.04, 130.0]
["2026-08-31T18:05:15.909480+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909481+00:00", "trade", 14.04, 177.0]
["2026-08-31T18:05:15.909481+00:00", "trade", 14.04, 322.0]
["2026-08-31T18:05:15.909482+00:00", "trade", 14.05, 86.0]
["2026-08-31T18:05:15.909482+00:00", "trade", 14.05, 87.0]
["2026-08-31T18:05:15.909482+00:00", "trade", 14.05, 209.0]
["2026-08-31T18:05:15.909483+00:00", "trade", 14.04, 109.0]
["2026-08-31T18:05:15.909483+00:00", "trade", 14.04, 46.0]
["2026-08-31T18:05:15.909488+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:15.909489+00:00", "trade", 14.04, 38.0]
["2026-08-31T18:05:15.909494+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909500+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909503+00:00", "trade", 14.05, 114.0]
["2026-08-31T18:05:15.909508+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909515+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909516+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.909517+00:00", "trade", 14.05, 69.0]
["2026-08-31T18:05:15.909522+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909542+00:00", "trade", 14.045, 200.0]
["2026-08-31T18:05:15.909553+00:00", "trade", 14.04, 37.0]
["2026-08-31T18:05:15.909555+00:00", "trade", 14.04, 37.0]
["2026-08-31T18:05:15.909563+00:00", "trade", 14.04, 600.0]
["2026-08-31T18:05:15.909607+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909614+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909621+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909628+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909634+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909635+00:00", "trade", 14.04, 37.0]
["2026-08-31T18:05:15.909641+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909647+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909661+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909668+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909674+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909688+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909695+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909701+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909708+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909715+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909721+00:00", "trade", 14.04, 109.0]
["2026-08-31T18:05:15.909723+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909730+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909731+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:15.909738+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909745+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909751+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909758+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909765+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909771+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909778+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909796+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.909813+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909818+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.909820+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909822+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.909827+00:00", "trade", 14.045, 350.0]
["2026-08-31T18:05:15.909835+00:00", "trade", 14.04, 591.0]
["2026-08-31T18:05:15.909836+00:00", "trade", 14.045, 591.0]
["2026-08-31T18:05:15.909838+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.909840+00:00", "trade", 14.045, 200.0]
["2026-08-31T18:05:15.909851+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:15.909875+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.909883+00:00", "trade", 14.045, 350.0]
["2026-08-31T18:05:15.909901+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.909908+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.909938+00:00", "trade", 14.045, 109.0]
["2026-08-31T18:05:15.909940+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909940+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.909949+00:00", "trade", 14.045, 50.0]
["2026-08-31T18:05:15.909968+00:00", "trade", 14.045, 300.0]
["2026-08-31T18:05:15.909968+00:00", "trade", 14.045, 248.0]
["2026-08-31T18:05:15.909978+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:15.910007+00:00", "trade", 14.045, 150.0]
["2026-08-31T18:05:15.910008+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910010+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910107+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910113+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:15.910180+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910206+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910227+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910313+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910383+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910415+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910602+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910655+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910665+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910805+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.910857+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:05:15.911265+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.911310+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.911311+00:00", "trade", 14.035, 248.0]
["2026-08-31T18:05:15.911312+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:15.911313+00:00", "trade", 14.03, 10.0]
["2026-08-31T18:05:15.911314+00:00", "trade", 14.03, 302.0]
["2026-08-31T18:05:15.911341+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.911740+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.912024+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.913576+00:00", "trade", 14.03, 132.0]
["2026-08-31T18:05:15.913608+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.913624+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.913658+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.913815+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.914015+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.914201+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:15.914208+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914215+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914222+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914234+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914241+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914247+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914253+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914259+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914266+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914272+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914279+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:15.914308+00:00", "trade", 14.03, 400.0]
["2026-08-31T18:05:15.914308+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:05:15.914308+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.914387+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.914487+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.915212+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.915306+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.915579+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.916819+00:00", "trade", 14.045, 600.0]
["2026-08-31T18:05:15.916855+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.919164+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:05:15.927042+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.944179+00:00", "trade", 14.035, 1.0]
["2026-08-31T18:05:15.944217+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.944490+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:15.955188+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:16.023084+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:16.023091+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:16.023109+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:16.023116+00:00", "trade", 14.025, 248.0]
["2026-08-31T18:05:16.023131+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:05:16.023137+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:16.023154+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:05:16.023188+00:00", "trade", 14.025, 52.0]
["2026-08-31T18:05:16.023268+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:05:16.023289+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:05:16.023401+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:05:16.023540+00:00", "trade", 14.025, 1.0]
["2026-08-31T18:05:16.023641+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:16.023768+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:16.025934+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:05:16.029136+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:05:16.030006+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:16.030032+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:16.030056+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:16.030063+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:16.030072+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:16.030108+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:16.030116+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:16.030310+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:05:16.030323+00:00", "trade", 14.02, 700.0]
["2026-08-31T18:05:16.030325+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:16.030405+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:16.030414+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.030528+00:00", "trade", 14.025, 1700.0]
["2026-08-31T18:05:16.030555+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:05:16.030772+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.030877+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.030885+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.030910+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.031908+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.040026+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.043190+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.043214+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.044043+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.045943+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.046726+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:05:16.046788+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:05:16.048031+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.048420+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.048506+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.056418+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:05:16.061532+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.061544+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.063586+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:05:16.065881+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:05:16.087340+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.089610+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.333874+00:00", "trade", 14.0125, 50.0]
["2026-08-31T18:05:16.756873+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.756898+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:16.757407+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:17.000978+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:05:17.045789+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:17.046391+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:17.463183+00:00", "trade", 14.0178, 100.0]
["2026-08-31T18:05:17.630068+00:00", "trade", 14.0854, 244.0]
["2026-08-31T18:05:17.954988+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:17.955013+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.004932+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.224177+00:00", "trade", 14.0034, 100.0]
["2026-08-31T18:05:18.228989+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:05:18.228991+00:00", "trade", 14.015, 248.0]
["2026-08-31T18:05:18.228992+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:05:18.228993+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:05:18.228997+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:05:18.228998+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:05:18.229002+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:05:18.229002+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:05:18.229003+00:00", "trade", 14.01, 347.0]
["2026-08-31T18:05:18.229026+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.229032+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.229039+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.229092+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.229506+00:00", "trade", 14.015, 89.0]
["2026-08-31T18:05:18.229524+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.229541+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:05:18.229774+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.230130+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.230291+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.230292+00:00", "trade", 14.015, 211.0]
["2026-08-31T18:05:18.230292+00:00", "trade", 14.015, 248.0]
["2026-08-31T18:05:18.230295+00:00", "trade", 14.01, 153.0]
["2026-08-31T18:05:18.230295+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:05:18.230298+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.230299+00:00", "trade", 14.01, 188.0]
["2026-08-31T18:05:18.230302+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:05:18.230305+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.230674+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.230699+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.230953+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.231134+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.231143+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.231197+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.232360+00:00", "trade", 14.01, 500.0]
["2026-08-31T18:05:18.236660+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:05:18.239738+00:00", "trade", 14.01, 800.0]
["2026-08-31T18:05:18.499356+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.499640+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.743535+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.826795+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.826839+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:05:18.826913+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.826939+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.827771+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.827873+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:05:18.829083+00:00", "trade", 14.01, 4160.0]
["2026-08-31T18:05:18.830025+00:00", "trade", 14.01, 4340.0]
["2026-08-31T18:05:18.830102+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.830754+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.830762+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:05:18.830778+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.830799+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.831198+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.831307+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.831455+00:00", "trade", 14.015, 400.0]
["2026-08-31T18:05:18.831722+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:05:18.831731+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:05:18.831734+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:05:18.831742+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:05:18.831882+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:05:18.833891+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.848040+00:00", "trade", 14.01, 600.0]
["2026-08-31T18:05:18.848078+00:00", "trade", 14.0, 7900.0]
["2026-08-31T18:05:18.900447+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:05:18.900642+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:18.900644+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:05:18.900645+00:00", "trade", 14.02, 3.0]
["2026-08-31T18:05:18.900646+00:00", "trade", 14.02, 250.0]
["2026-08-31T18:05:18.900650+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:05:18.900650+00:00", "trade", 14.02, 80.0]
["2026-08-31T18:05:18.900684+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.900704+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.900710+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.900717+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.900731+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.900733+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:05:18.900738+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.900749+00:00", "trade", 14.02, 3.0]
["2026-08-31T18:05:18.900751+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:18.900758+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:18.900765+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:18.900771+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:18.900776+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:05:18.900777+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:18.900784+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:18.900791+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:18.900810+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:05:18.900812+00:00", "trade", 14.02, 8.0]
["2026-08-31T18:05:18.900812+00:00", "trade", 14.02, 9.0]
["2026-08-31T18:05:18.900873+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:18.900941+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.901033+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:05:18.901061+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.901062+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:18.901096+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.901302+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.901332+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.901340+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.901395+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.901751+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.902096+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.902305+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.902368+00:00", "trade", 14.0106, 300.0]
["2026-08-31T18:05:18.902424+00:00", "trade", 14.0106, 300.0]
["2026-08-31T18:05:18.902452+00:00", "trade", 14.0106, 200.0]
["2026-08-31T18:05:18.902484+00:00", "trade", 14.0106, 200.0]
["2026-08-31T18:05:18.902495+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.902762+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.903936+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:05:18.903942+00:00", "trade", 14.025, 200.0]
["2026-08-31T18:05:18.904358+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.905451+00:00", "trade", 14.0106, 200.0]
["2026-08-31T18:05:18.905519+00:00", "trade", 14.0106, 200.0]
["2026-08-31T18:05:18.908095+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:18.908096+00:00", "trade", 14.03, 90.0]
["2026-08-31T18:05:18.908097+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908098+00:00", "trade", 14.03, 33.0]
["2026-08-31T18:05:18.908100+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:18.908104+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908117+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908131+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908151+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908165+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908171+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:05:18.908172+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908183+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:18.908186+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908188+00:00", "trade", 14.03, 8.0]
["2026-08-31T18:05:18.908193+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908200+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:18.908207+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:18.908213+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:18.908227+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:18.908233+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:18.908240+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:18.908251+00:00", "trade", 14.025, 37.0]
["2026-08-31T18:05:18.908261+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:18.908271+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:18.908271+00:00", "trade", 14.03, 65.0]
["2026-08-31T18:05:18.908327+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:18.908450+00:00", "trade", 14.03, 65.0]
["2026-08-31T18:05:18.908478+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:18.908480+00:00", "trade", 14.03, 6.0]
["2026-08-31T18:05:18.908480+00:00", "trade", 14.03, 147.0]
["2026-08-31T18:05:18.908481+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:18.908487+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:18.910096+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:18.910104+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:18.910408+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:18.910859+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:05:18.932341+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:18.949600+00:00", "trade", 14.035, 10.0]
["2026-08-31T18:05:18.980614+00:00", "trade", 14.035, 700.0]
["2026-08-31T18:05:19.010454+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.182160+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.207458+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:05:19.419530+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.832281+00:00", "trade", 14.0302, 1000.0]
["2026-08-31T18:05:19.832737+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.833175+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.833346+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.900964+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.927070+00:00", "trade", 14.035, 400.0]
["2026-08-31T18:05:19.927161+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.927501+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.927678+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.927816+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:19.944331+00:00", "trade", 14.035, 250.0]
["2026-08-31T18:05:20.651212+00:00", "trade", 14.035, 1000.0]
["2026-08-31T18:05:20.833240+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.833979+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.888882+00:00", "trade", 14.0301, 700.0]
["2026-08-31T18:05:20.888954+00:00", "trade", 14.03, 38.0]
["2026-08-31T18:05:20.888954+00:00", "trade", 14.03, 38.0]
["2026-08-31T18:05:20.888956+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.888957+00:00", "trade", 14.03, 400.0]
["2026-08-31T18:05:20.888982+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.888996+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.889003+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.889010+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.889017+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.889030+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.889037+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.889044+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.889057+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.889063+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.889069+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.889076+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.889082+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.889095+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.889231+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.889232+00:00", "trade", 14.03, 36.0]
["2026-08-31T18:05:20.889234+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.889241+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:05:20.889385+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.889434+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.889477+00:00", "trade", 14.03, 200.0]
["2026-08-31T18:05:20.889518+00:00", "trade", 14.03, 160.0]
["2026-08-31T18:05:20.889519+00:00", "trade", 14.03, 40.0]
["2026-08-31T18:05:20.889521+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.889563+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.889567+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.889601+00:00", "trade", 14.03, 40.0]
["2026-08-31T18:05:20.889687+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.889800+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.889866+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.889910+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.889918+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.889987+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.890177+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891472+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891473+00:00", "trade", 14.03, 500.0]
["2026-08-31T18:05:20.891474+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.891478+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.891478+00:00", "trade", 14.03, 37.0]
["2026-08-31T18:05:20.891513+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891519+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891540+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891553+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891560+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891567+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891573+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891580+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891586+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891593+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891607+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:20.891627+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.891633+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.891640+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.891647+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.891654+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.891660+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.891666+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.891799+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.891809+00:00", "trade", 14.03, 37.0]
["2026-08-31T18:05:20.891810+00:00", "trade", 14.03, 40.0]
["2026-08-31T18:05:20.891896+00:00", "trade", 14.03, 46.0]
["2026-08-31T18:05:20.891896+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.891925+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.891947+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.892041+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.892073+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:20.892081+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.892083+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:20.892083+00:00", "trade", 14.03, 50.0]
["2026-08-31T18:05:20.892083+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.892180+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.892197+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.892223+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.892233+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.892247+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.892300+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.892330+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.892360+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894073+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894355+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:20.894356+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:20.894357+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:20.894359+00:00", "trade", 14.04, 50.0]
["2026-08-31T18:05:20.894381+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894394+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894400+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894407+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894414+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894428+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894434+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894440+00:00", "trade", 14.04, 1000.0]
["2026-08-31T18:05:20.894442+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894442+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894449+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:20.894450+00:00", "trade", 14.04, 37.0]
["2026-08-31T18:05:20.894455+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894462+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894468+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894474+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894480+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894486+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894508+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894514+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894521+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894527+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894537+00:00", "trade", 14.04, 37.0]
["2026-08-31T18:05:20.894736+00:00", "trade", 14.04, 2.0]
["2026-08-31T18:05:20.894745+00:00", "trade", 14.04, 25.0]
["2026-08-31T18:05:20.894745+00:00", "trade", 14.04, 38.0]
["2026-08-31T18:05:20.894747+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:20.894747+00:00", "trade", 14.04, 52.0]
["2026-08-31T18:05:20.894752+00:00", "trade", 14.04, 104.0]
["2026-08-31T18:05:20.894752+00:00", "trade", 14.04, 50.0]
["2026-08-31T18:05:20.894752+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:20.894766+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.894955+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.894982+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.894994+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.895249+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.895280+00:00", "trade", 14.04, 11.0]
["2026-08-31T18:05:20.895464+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.895709+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.895807+00:00", "trade", 14.045, 100.0]
["2026-08-31T18:05:20.896247+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.896255+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.900272+00:00", "trade", 14.04, 5.0]
["2026-08-31T18:05:20.900687+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:20.900689+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:20.900690+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:20.900691+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:20.900695+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:20.900721+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.900727+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.900734+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.900747+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.900753+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.900767+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:20.900769+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:20.900774+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.900775+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:20.900787+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.900793+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.900800+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.900813+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.900833+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.900840+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.900962+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.901002+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.901062+00:00", "trade", 14.05, 24.0]
["2026-08-31T18:05:20.901062+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:20.901069+00:00", "trade", 14.05, 300.0]
["2026-08-31T18:05:20.901071+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:20.901086+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.901297+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.901311+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.901372+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.901381+00:00", "trade", 14.055, 248.0]
["2026-08-31T18:05:20.901381+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.901382+00:00", "trade", 14.05, 155.0]
["2026-08-31T18:05:20.901472+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.901499+00:00", "trade", 14.055, 97.0]
["2026-08-31T18:05:20.901540+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.901848+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.908073+00:00", "trade", 14.055, 9.0]
["2026-08-31T18:05:20.908525+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.908898+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:05:20.919948+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.924844+00:00", "trade", 14.04, 2.0]
["2026-08-31T18:05:20.931045+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:20.931070+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:21.000745+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:21.024132+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:21.024164+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:21.035265+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:21.206596+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:21.558885+00:00", "trade", 14.05, 5.0]
["2026-08-31T18:05:21.819296+00:00", "trade", 14.0501, 700.0]
["2026-08-31T18:05:22.102968+00:00", "trade", 14.05, 9.0]
["2026-08-31T18:05:22.103002+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.103462+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.103464+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.103548+00:00", "trade", 14.05, 275.0]
["2026-08-31T18:05:22.103549+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.103567+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.103571+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:22.103574+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.103580+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.103587+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.103594+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.103601+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.103846+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.103913+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.103939+00:00", "trade", 14.05, 129.0]
["2026-08-31T18:05:22.103941+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.103941+00:00", "trade", 14.05, 171.0]
["2026-08-31T18:05:22.103964+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.103972+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.103974+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.103979+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.103985+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.103998+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.104001+00:00", "trade", 14.05, 29.0]
["2026-08-31T18:05:22.104006+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.104007+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.104013+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.104014+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.104047+00:00", "trade", 14.05, 29.0]
["2026-08-31T18:05:22.104048+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.104128+00:00", "trade", 14.05, 98.0]
["2026-08-31T18:05:22.104131+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.104146+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.104146+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.104152+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.104301+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.104429+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.104508+00:00", "trade", 14.05, 200.0]
["2026-08-31T18:05:22.104563+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.104596+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.104946+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.105348+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.105491+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.105797+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.106103+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.106133+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.107826+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.108285+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.109481+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.110136+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.110180+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.110181+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.110183+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.110208+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.110214+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.110220+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.110227+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.110248+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.110255+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:22.110265+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.110270+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.110277+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.110284+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.110290+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.110303+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.110310+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.110316+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.110330+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:22.110560+00:00", "trade", 14.05, 47.0]
["2026-08-31T18:05:22.110562+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:22.110562+00:00", "trade", 14.05, 491.0]
["2026-08-31T18:05:22.110568+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110593+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110692+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110760+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110767+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110816+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110853+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110859+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110880+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110889+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110892+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:22.110906+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.110984+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.111046+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.111069+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.111077+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.111985+00:00", "trade", 14.06, 7.0]
["2026-08-31T18:05:22.112499+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:22.124595+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:22.124602+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:22.124615+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:22.124622+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:22.124629+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:22.124636+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:22.124657+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:22.124664+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:22.124677+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:22.124696+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:05:22.124746+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:22.124747+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.124782+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.124952+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.124982+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.125183+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.125190+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.125327+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.125453+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.125779+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.126267+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.126431+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.126531+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.129237+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.142401+00:00", "trade", 14.068, 1.0]
["2026-08-31T18:05:22.145536+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.156812+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.159698+00:00", "trade", 14.055, 5.0]
["2026-08-31T18:05:22.228044+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.437655+00:00", "trade", 14.065, 2558.0]
["2026-08-31T18:05:22.848411+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.848417+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.849041+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856626+00:00", "trade", 14.065, 248.0]
["2026-08-31T18:05:22.856626+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856628+00:00", "trade", 14.07, 500.0]
["2026-08-31T18:05:22.856629+00:00", "trade", 14.07, 28.0]
["2026-08-31T18:05:22.856651+00:00", "trade", 14.07, 72.0]
["2026-08-31T18:05:22.856652+00:00", "trade", 14.07, 76.0]
["2026-08-31T18:05:22.856653+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:22.856671+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856678+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856685+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856692+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856698+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856705+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856712+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856720+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856726+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:22.856739+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:22.856746+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:22.856752+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:22.856758+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:22.856765+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:22.856772+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:22.856778+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:22.856941+00:00", "trade", 14.07, 12.0]
["2026-08-31T18:05:22.856980+00:00", "trade", 14.07, 1.0]
["2026-08-31T18:05:22.856981+00:00", "trade", 14.07, 23.0]
["2026-08-31T18:05:22.857048+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:22.857054+00:00", "trade", 14.07, 77.0]
["2026-08-31T18:05:22.857055+00:00", "trade", 14.07, 50.0]
["2026-08-31T18:05:22.857055+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.857108+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.857176+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:05:22.857179+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:22.857335+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.857428+00:00", "trade", 14.075, 173.0]
["2026-08-31T18:05:22.857463+00:00", "trade", 14.075, 246.0]
["2026-08-31T18:05:22.857576+00:00", "trade", 14.075, 81.0]
["2026-08-31T18:05:22.858804+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.880744+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:05:22.884481+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.884505+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.884832+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.884993+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.885018+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.885473+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.885495+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.885622+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:05:22.885626+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:05:22.885631+00:00", "trade", 14.075, 50.0]
["2026-08-31T18:05:22.885859+00:00", "trade", 14.075, 200.0]
["2026-08-31T18:05:22.886354+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.886396+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:05:22.886797+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.886803+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.887121+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.892003+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.956717+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.986421+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.986649+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.986928+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.987299+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.987780+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.988234+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.988326+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:22.988677+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:23.296387+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:23.296388+00:00", "trade", 14.07, 125.0]
["2026-08-31T18:05:23.296389+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:23.296407+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:23.296414+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:23.296421+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:23.296429+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:23.296436+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:23.296457+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:23.296464+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:23.296471+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:23.296478+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:23.296489+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:23.296769+00:00", "trade", 14.07, 47.0]
["2026-08-31T18:05:23.296778+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.297145+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.297354+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.297379+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.297766+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.297924+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.297930+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.298213+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.298223+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.298551+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.299032+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.299043+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.299485+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.334124+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.334148+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.419102+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.688323+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:05:23.713635+00:00", "trade", 14.07, 500.0]
["2026-08-31T18:05:23.714370+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.714458+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.715251+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.715709+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.716156+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.730528+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.739468+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.739492+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:23.741234+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.031866+00:00", "trade", 14.065, 200.0]
["2026-08-31T18:05:24.064189+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.064295+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.064380+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.064746+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.198629+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.210192+00:00", "trade", 14.065, 248.0]
["2026-08-31T18:05:24.210600+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.210625+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.210787+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.211262+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.211296+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.211313+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.211634+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.212161+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:24.214272+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:05:24.215040+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:05:24.521705+00:00", "trade", 14.065, 2100.0]
["2026-08-31T18:05:24.598101+00:00", "trade", 14.065, 1000.0]
["2026-08-31T18:05:24.850675+00:00", "trade", 14.0601, 9.0]
["2026-08-31T18:05:25.008706+00:00", "trade", 14.048291, 82.0]
["2026-08-31T18:05:25.593252+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:25.677665+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:25.677693+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:25.678479+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:25.679065+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:25.679077+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:25.679112+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:25.679599+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:25.679623+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:27.180276+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:27.180312+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:27.180901+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:27.181360+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:27.206818+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:27.612657+00:00", "trade", 14.0625, 103.0]
["2026-08-31T18:05:27.613543+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:27.719173+00:00", "trade", 14.0677, 4.0]
["2026-08-31T18:05:28.357390+00:00", "trade", 14.06, 258.0]
["2026-08-31T18:05:28.469988+00:00", "trade", 14.0699, 10.0]
["2026-08-31T18:05:28.523548+00:00", "trade", 14.065, 160.0]
["2026-08-31T18:05:29.552721+00:00", "trade", 14.065, 326.0]
["2026-08-31T18:05:30.500278+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:30.500325+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:30.500330+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:30.500371+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:30.500372+00:00", "trade", 14.07, 3.0]
["2026-08-31T18:05:30.500373+00:00", "trade", 14.07, 250.0]
["2026-08-31T18:05:30.500385+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:30.500398+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:30.500405+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:30.500411+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:30.500418+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:30.500438+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:30.500445+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:30.500451+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:30.500465+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:30.500472+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:30.500478+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:30.500485+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:30.500492+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:30.500498+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:30.500504+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:30.500653+00:00", "trade", 14.07, 53.0]
["2026-08-31T18:05:30.500752+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.500790+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.500835+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.500863+00:00", "trade", 14.07, 53.0]
["2026-08-31T18:05:30.500901+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:30.500916+00:00", "trade", 14.07, 50.0]
["2026-08-31T18:05:30.500936+00:00", "trade", 14.07, 47.0]
["2026-08-31T18:05:30.500948+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:05:30.500982+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.501063+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.502434+00:00", "trade", 14.07, 211.0]
["2026-08-31T18:05:30.502474+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.504102+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:30.504658+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:30.531628+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.531634+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.531657+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.600580+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:30.877485+00:00", "trade", 14.0748, 300.0]
["2026-08-31T18:05:31.210692+00:00", "trade", 14.0053, 1.0]
["2026-08-31T18:05:31.211154+00:00", "trade", 14.0053, 1.0]
["2026-08-31T18:05:31.521513+00:00", "trade", 14.0799, 5.0]
["2026-08-31T18:05:31.676992+00:00", "trade", 14.0833, 3.0]
["2026-08-31T18:05:32.139704+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:32.140181+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:32.140709+00:00", "trade", 14.075, 175.0]
["2026-08-31T18:05:32.140797+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:05:32.141281+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:32.141613+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:32.141613+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:32.141614+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:05:32.141620+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:05:32.141633+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.141640+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.141646+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.141673+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.141680+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.141693+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.141699+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.141914+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.141935+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.141969+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.142049+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.142191+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.142261+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.142389+00:00", "trade", 14.06, 4.0]
["2026-08-31T18:05:32.143305+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.181149+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:32.194075+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:32.194076+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:32.194077+00:00", "trade", 14.06, 500.0]
["2026-08-31T18:05:32.194079+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:32.194098+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:32.194099+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:32.194121+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.194134+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.194141+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.194148+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.194155+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.194168+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.194184+00:00", "trade", 14.06, 4000.0]
["2026-08-31T18:05:32.194185+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:32.194188+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:32.194193+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:32.194195+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:32.194202+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:32.194209+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:32.194215+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:32.194222+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:32.194236+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:32.194240+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:32.194281+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.194315+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.194331+00:00", "trade", 14.06, 81.0]
["2026-08-31T18:05:32.194529+00:00", "trade", 14.06, 340.0]
["2026-08-31T18:05:32.194536+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:05:32.194750+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.194764+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.194798+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.194823+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.194879+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.198513+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.225359+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.225377+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.225384+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.241270+00:00", "trade", 14.0831, 3.0]
["2026-08-31T18:05:32.376356+00:00", "trade", 14.0599, 1095.0]
["2026-08-31T18:05:32.387977+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.388008+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.389428+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.418732+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:32.423717+00:00", "trade", 14.06, 84.0]
["2026-08-31T18:05:32.427315+00:00", "trade", 14.06, 265.0]
["2026-08-31T18:05:32.432281+00:00", "trade", 14.06, 38.0]
["2026-08-31T18:05:32.662121+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.155010+00:00", "trade", 14.0578, 100.0]
["2026-08-31T18:05:33.155398+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.155423+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.155977+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.156087+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.174135+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.207028+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224183+00:00", "trade", 14.06, 520.0]
["2026-08-31T18:05:33.224226+00:00", "trade", 14.06, 250.0]
["2026-08-31T18:05:33.224226+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224228+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:33.224229+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:05:33.224233+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224241+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224255+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224269+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224276+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224289+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224296+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224302+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:33.224309+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:33.224316+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:33.224322+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:33.224328+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:33.224335+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:33.224611+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:33.224622+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:33.224661+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:33.224688+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:33.224784+00:00", "trade", 14.06, 50.0]
["2026-08-31T18:05:33.225355+00:00", "trade", 14.07, 333.0]
["2026-08-31T18:05:33.225720+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:33.226826+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:33.227888+00:00", "trade", 14.07, 1147.0]
["2026-08-31T18:05:33.258966+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:33.258973+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:33.425031+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:33.425038+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:34.301407+00:00", "trade", 14.07, 473.0]
["2026-08-31T18:05:34.301452+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:34.301656+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:34.301656+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:34.301657+00:00", "trade", 14.07, 76.0]
["2026-08-31T18:05:34.301658+00:00", "trade", 14.07, 250.0]
["2026-08-31T18:05:34.301660+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:34.301663+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:34.301670+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:34.301677+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:34.301684+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:34.301705+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:34.301712+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:34.301726+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:34.301745+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:34.301752+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:34.301759+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:34.301771+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:34.301781+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:34.301809+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:34.302006+00:00", "trade", 14.07, 50.0]
["2026-08-31T18:05:34.302068+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302086+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302139+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302274+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302278+00:00", "trade", 14.07, 444.0]
["2026-08-31T18:05:34.302280+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302294+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302301+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302307+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302315+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302343+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302351+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302398+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302417+00:00", "trade", 14.07, 56.0]
["2026-08-31T18:05:34.302515+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302518+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.302687+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.303165+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.303221+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.303703+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.304153+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.339920+00:00", "trade", 14.07, 2.0]
["2026-08-31T18:05:34.339958+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.504120+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.504130+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.504172+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.619810+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:05:34.943288+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.946150+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.946179+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.971469+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.971504+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:34.971914+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.302294+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.303022+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.303385+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.303506+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.303860+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.303898+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.303906+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.609409+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.610126+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.610371+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.610550+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.610575+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.611145+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.618827+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.637993+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:35.638005+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.638012+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.638019+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.638025+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:35.638046+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:35.638053+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:35.638060+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:35.638066+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:35.638079+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:35.638086+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:35.638092+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:35.638109+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:35.638273+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:35.638273+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:35.638277+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:35.638280+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.638372+00:00", "trade", 14.07, 2.0]
["2026-08-31T18:05:35.638655+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.638938+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.640305+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.642439+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.642583+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.643061+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.643080+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.643092+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:35.643203+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.643705+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.643931+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.644412+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.644864+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.679450+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.680193+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.983775+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.984224+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.984699+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.985003+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.985031+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:05:35.985052+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.985090+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.985116+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.985483+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:35.985509+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.985515+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.985852+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.985892+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.986146+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:05:35.986157+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:05:35.986169+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:35.986204+00:00", "quote", 14.05, 14.07]
["2026-08-31T18:05:35.986211+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.986222+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.986229+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.986242+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.991520+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.998619+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.999180+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:35.999845+00:00", "trade", 14.06, 99.0]
["2026-08-31T18:05:36.005931+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.005958+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.006320+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.024103+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.031886+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.073565+00:00", "trade", 14.0551, 99.0]
["2026-08-31T18:05:36.458644+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.458656+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.459108+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.459118+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.857988+00:00", "trade", 14.06, 700.0]
["2026-08-31T18:05:36.858028+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:36.858028+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.858076+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.858083+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.858090+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.858097+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.858103+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.858123+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.858129+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.858137+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:36.858144+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:36.858150+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:36.858157+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:36.858163+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:36.858169+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:36.858423+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:36.858455+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:36.858870+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:36.858879+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:36.858910+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:36.859218+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:36.859321+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:36.859397+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:36.897882+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:36.982526+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:37.168844+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:37.171532+00:00", "trade", 14.065, 150.0]
["2026-08-31T18:05:37.284833+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:37.284835+00:00", "trade", 14.07, 20.0]
["2026-08-31T18:05:37.284840+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:37.284910+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:37.285270+00:00", "quote", 14.06, 14.08]
["2026-08-31T18:05:37.285276+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285284+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285290+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285295+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285307+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285316+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285416+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285434+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285650+00:00", "trade", 14.075, 248.0]
["2026-08-31T18:05:37.285726+00:00", "trade", 14.075, 52.0]
["2026-08-31T18:05:37.285783+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:05:37.285851+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285940+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.285964+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.286159+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.286495+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.292603+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:05:37.349732+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.349738+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.672984+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.673447+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.676149+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:05:37.676181+00:00", "trade", 14.075, 50.0]
["2026-08-31T18:05:37.676644+00:00", "trade", 14.075, 50.0]
["2026-08-31T18:05:37.680001+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.680034+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.680142+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.680446+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.680457+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.680479+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.684288+00:00", "trade", 14.075, 100.0]
["2026-08-31T18:05:37.715604+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.937412+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.937438+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.938089+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.938686+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.939145+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:37.939630+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:38.004027+00:00", "trade", 14.07, 7.0]
["2026-08-31T18:05:38.259880+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:38.259906+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:38.461682+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:38.703543+00:00", "trade", 14.0799, 200.0]
["2026-08-31T18:05:39.130774+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.256244+00:00", "trade", 14.075, 232.0]
["2026-08-31T18:05:39.307062+00:00", "trade", 14.075, 68.0]
["2026-08-31T18:05:39.416073+00:00", "trade", 14.075, 2.0]
["2026-08-31T18:05:39.520681+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.520707+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.521219+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.524687+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.527754+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.528582+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.766567+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794048+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794055+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794056+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:39.794057+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:39.794058+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:05:39.794105+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794112+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794118+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794125+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794131+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794145+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794151+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794152+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:39.794153+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:05:39.794164+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:39.794172+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:39.794178+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:39.794185+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:39.794188+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:39.794188+00:00", "trade", 14.07, 80.0]
["2026-08-31T18:05:39.794198+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:39.794204+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:39.794206+00:00", "trade", 14.07, 200.0]
["2026-08-31T18:05:39.794211+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:39.794224+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:39.794231+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:39.794305+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.794627+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.794695+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.794955+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.795927+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.796379+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.809021+00:00", "trade", 14.07, 60.0]
["2026-08-31T18:05:39.826084+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.838079+00:00", "trade", 14.065, 160.0]
["2026-08-31T18:05:39.848467+00:00", "trade", 14.065, 303.0]
["2026-08-31T18:05:39.914134+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.925967+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.926463+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.926474+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:39.926928+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.095016+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.456669+00:00", "trade", 14.0678, 100.0]
["2026-08-31T18:05:40.456940+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.456941+00:00", "trade", 14.07, 250.0]
["2026-08-31T18:05:40.456942+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:40.456943+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:40.456944+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:40.456947+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.456969+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.456975+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.456982+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.456996+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.457009+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.457023+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.457030+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.457037+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.457044+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.457050+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.457057+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.457074+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.457101+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.457176+00:00", "trade", 14.07, 50.0]
["2026-08-31T18:05:40.457329+00:00", "trade", 14.07, 50.0]
["2026-08-31T18:05:40.457346+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.457348+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:40.457449+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.457569+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.457857+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463433+00:00", "trade", 14.07, 500.0]
["2026-08-31T18:05:40.463433+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463434+00:00", "trade", 14.07, 300.0]
["2026-08-31T18:05:40.463436+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:40.463437+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:40.463440+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463442+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:40.463442+00:00", "trade", 14.07, 103.0]
["2026-08-31T18:05:40.463456+00:00", "trade", 14.07, 97.0]
["2026-08-31T18:05:40.463458+00:00", "trade", 14.07, 36.0]
["2026-08-31T18:05:40.463501+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463509+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463515+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463521+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463529+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463535+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463541+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463548+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463555+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463562+00:00", "quote", 14.07, 14.08]
["2026-08-31T18:05:40.463589+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.463596+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.463602+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.463608+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.463615+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.463736+00:00", "trade", 14.07, 36.0]
["2026-08-31T18:05:40.463744+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:40.463748+00:00", "trade", 14.07, 36.0]
["2026-08-31T18:05:40.463755+00:00", "trade", 14.07, 100.0]
["2026-08-31T18:05:40.463765+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.463809+00:00", "quote", 14.07, 14.07]
["2026-08-31T18:05:40.463820+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.463901+00:00", "trade", 14.07, 38.0]
["2026-08-31T18:05:40.463998+00:00", "trade", 14.075, 248.0]
["2026-08-31T18:05:40.464011+00:00", "trade", 14.07, 91.0]
["2026-08-31T18:05:40.464059+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464067+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464186+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464194+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464230+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464259+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464267+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464312+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464422+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464460+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.464703+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.468053+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.478281+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.489707+00:00", "trade", 14.075, 300.0]
["2026-08-31T18:05:40.490449+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.493887+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.637110+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:05:40.638216+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:40.641661+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:40.652544+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:40.898423+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.898431+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.898568+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.899044+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.899058+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.899077+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.899135+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.899645+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:40.902910+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:41.112684+00:00", "trade", 14.065, 300.0]
["2026-08-31T18:05:41.356557+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:41.443353+00:00", "trade", 14.062, 1.0]
["2026-08-31T18:05:41.485731+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:41.915546+00:00", "trade", 14.0799, 49.0]
["2026-08-31T18:05:42.258843+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.258870+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.258993+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.259385+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.259554+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.259568+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.260019+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.740946+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.741050+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.741179+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.741691+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.742143+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.744372+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.848054+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:42.990007+00:00", "trade", 14.0601, 100.0]
["2026-08-31T18:05:43.008112+00:00", "trade", 14.065, 80.0]
["2026-08-31T18:05:43.072507+00:00", "trade", 14.0623, 20.0]
["2026-08-31T18:05:43.089439+00:00", "trade", 14.065, 725.0]
["2026-08-31T18:05:43.108205+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.225942+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.231252+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.231761+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.231815+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.237814+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:43.263904+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.264443+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.264860+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.268969+00:00", "trade", 14.065, 203.0]
["2026-08-31T18:05:43.269071+00:00", "trade", 14.065, 45.0]
["2026-08-31T18:05:43.269073+00:00", "trade", 14.065, 55.0]
["2026-08-31T18:05:43.346158+00:00", "trade", 14.064, 1776.0]
["2026-08-31T18:05:43.346969+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.347481+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.477296+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.477745+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.477842+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.551379+00:00", "trade", 14.0092, 1.0]
["2026-08-31T18:05:43.604127+00:00", "trade", 14.065, 1400.0]
["2026-08-31T18:05:43.664139+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.664164+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.664759+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.665257+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:43.665691+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.108990+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.109590+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.951308+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.951335+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.951841+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.952067+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.952127+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.952372+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.952521+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:44.962043+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.285557+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.286260+00:00", "trade", 14.06, 350.0]
["2026-08-31T18:05:45.287445+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.287925+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.288373+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.317960+00:00", "trade", 14.065, 295.0]
["2026-08-31T18:05:45.318444+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.451296+00:00", "trade", 14.065, 100.0]
["2026-08-31T18:05:45.582358+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.582382+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.582881+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.954230+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.954664+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.959478+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:45.959489+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:46.090016+00:00", "trade", 14.0602, 500.0]
["2026-08-31T18:05:46.090308+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:46.090326+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:46.090334+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:46.090348+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:46.090354+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:46.090368+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:46.090375+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090382+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090388+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090394+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090400+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090414+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090433+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090439+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090445+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090451+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090585+00:00", "trade", 14.06, 14.0]
["2026-08-31T18:05:46.090594+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090600+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090634+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:46.090800+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:46.090861+00:00", "trade", 14.06, 1100.0]
["2026-08-31T18:05:46.090862+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.091093+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.091095+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.091142+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.091163+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.091199+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.091320+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.091369+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.091838+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.094598+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.095305+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.095752+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.096964+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:05:46.097026+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:46.108108+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.125830+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.125853+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.156781+00:00", "trade", 14.0767, 2.0]
["2026-08-31T18:05:46.191251+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.270262+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.270289+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.270796+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.270989+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.270998+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.271005+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.413466+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.413549+00:00", "trade", 14.05, 3.0]
["2026-08-31T18:05:46.413591+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.613856+00:00", "trade", 14.055, 248.0]
["2026-08-31T18:05:46.615060+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:46.754367+00:00", "trade", 14.0142, 1.0]
["2026-08-31T18:05:47.351640+00:00", "trade", 14.055, 15.0]
["2026-08-31T18:05:47.370009+00:00", "trade", 14.055, 15.0]
["2026-08-31T18:05:47.469528+00:00", "trade", 14.055, 500.0]
["2026-08-31T18:05:47.473716+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:47.474201+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:47.474267+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:47.474314+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:47.474663+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:47.640244+00:00", "trade", 14.05615, 10.0]
["2026-08-31T18:05:47.963038+00:00", "trade", 14.055, 1100.0]
["2026-08-31T18:05:47.963926+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:47.963975+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:47.970398+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:47.970852+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:48.041467+00:00", "trade", 14.0482, 100.0]
["2026-08-31T18:05:48.271080+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:48.294340+00:00", "trade", 14.055, 464.0]
["2026-08-31T18:05:48.474927+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:48.591552+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:48.591580+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:48.595266+00:00", "trade", 14.055, 431.0]
["2026-08-31T18:05:48.595347+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:48.600083+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:48.607347+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:48.810142+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:48.979763+00:00", "trade", 14.0599, 100.0]
["2026-08-31T18:05:49.064342+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:49.064407+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:49.154321+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:49.154352+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:49.600174+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:49.600199+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:49.615098+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:49.748378+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:49.749118+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:49.749173+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:50.192100+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:50.231241+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:50.231267+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:50.235708+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.012829+00:00", "trade", 14.055, 1.0]
["2026-08-31T18:05:51.013867+00:00", "trade", 14.055, 8.0]
["2026-08-31T18:05:51.424917+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:05:51.428083+00:00", "trade", 14.0551, 700.0]
["2026-08-31T18:05:51.430300+00:00", "trade", 14.055, 2.0]
["2026-08-31T18:05:51.738838+00:00", "trade", 14.0599, 30.0]
["2026-08-31T18:05:51.802130+00:00", "trade", 14.055, 860.0]
["2026-08-31T18:05:51.826531+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.908786+00:00", "trade", 14.06, 197.0]
["2026-08-31T18:05:51.912096+00:00", "trade", 14.055, 300.0]
["2026-08-31T18:05:51.912098+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:51.912121+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.912602+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.912627+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.913373+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.913623+00:00", "trade", 14.055, 100.0]
["2026-08-31T18:05:51.913782+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.914095+00:00", "trade", 14.055, 10.0]
["2026-08-31T18:05:51.914375+00:00", "trade", 14.055, 10.0]
["2026-08-31T18:05:51.914674+00:00", "trade", 14.0595, 300.0]
["2026-08-31T18:05:51.914714+00:00", "trade", 14.0595, 100.0]
["2026-08-31T18:05:51.915146+00:00", "trade", 14.0595, 100.0]
["2026-08-31T18:05:51.915529+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932225+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:05:51.932235+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:51.932241+00:00", "trade", 14.06, 3.0]
["2026-08-31T18:05:51.932249+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932250+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:51.932251+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:51.932252+00:00", "trade", 14.06, 91.0]
["2026-08-31T18:05:51.932254+00:00", "trade", 14.06, 600.0]
["2026-08-31T18:05:51.932256+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932258+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:51.932258+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:05:51.932259+00:00", "trade", 14.06, 50.0]
["2026-08-31T18:05:51.932263+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932269+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932298+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932305+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932307+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:51.932312+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932319+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932329+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:51.932334+00:00", "trade", 14.06, 2.0]
["2026-08-31T18:05:51.932346+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932353+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932358+00:00", "trade", 14.06, 20.0]
["2026-08-31T18:05:51.932359+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932366+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:51.932370+00:00", "trade", 14.06, 250.0]
["2026-08-31T18:05:51.932373+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:51.932380+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:51.932387+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:51.932394+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:51.932408+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:51.932411+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:51.932536+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:51.932625+00:00", "trade", 14.06, 50.0]
["2026-08-31T18:05:51.932636+00:00", "trade", 14.06, 50.0]
["2026-08-31T18:05:51.932652+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:51.932655+00:00", "trade", 14.06, 50.0]
["2026-08-31T18:05:51.932655+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:51.932678+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:51.933006+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:51.933029+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:51.933133+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:51.933763+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:51.933825+00:00", "trade", 14.06, 1.0]
["2026-08-31T18:05:52.655070+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:52.655091+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:52.655514+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:52.655541+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:52.655548+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:52.655608+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:52.655838+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:52.656000+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.153325+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.153791+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.153817+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173463+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173559+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:53.173578+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173585+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173606+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173614+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173620+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173628+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173634+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173641+00:00", "quote", 14.06, 14.07]
["2026-08-31T18:05:53.173654+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:53.173661+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:53.173667+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:53.173673+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:53.173687+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:53.173693+00:00", "trade", 14.06, 180.0]
["2026-08-31T18:05:53.173693+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:53.173706+00:00", "quote", 14.06, 14.06]
["2026-08-31T18:05:53.173754+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:53.173757+00:00", "trade", 14.06, 160.0]
["2026-08-31T18:05:53.173757+00:00", "trade", 14.06, 200.0]
["2026-08-31T18:05:53.173758+00:00", "trade", 14.06, 100.0]
["2026-08-31T18:05:53.173911+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.173922+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.174233+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.174433+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.174630+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.174694+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.182084+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.182413+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.182961+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.299702+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.577863+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.578339+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.578614+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.579196+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.579617+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.581181+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.617364+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:53.711163+00:00", "trade", 14.055, 1.0]
["2026-08-31T18:05:54.007488+00:00", "trade", 14.055, 34.0]
["2026-08-31T18:05:54.111701+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.111727+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.111728+00:00", "trade", 14.055, 248.0]
["2026-08-31T18:05:54.111733+00:00", "trade", 14.055, 52.0]
["2026-08-31T18:05:54.112157+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.112266+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.112297+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.112697+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.161731+00:00", "trade", 14.055, 10.0]
["2026-08-31T18:05:54.162166+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.183489+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.183583+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.183941+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.188395+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.209789+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.502101+00:00", "trade", 14.0215, 1.0]
["2026-08-31T18:05:54.547810+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.547819+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.547895+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.548350+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.579647+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.579650+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:54.579672+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:54.579673+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:54.579675+00:00", "trade", 14.05, 92.0]
["2026-08-31T18:05:54.579700+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.579706+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.579713+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.579734+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.579742+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.579748+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.579755+00:00", "quote", 14.05, 14.06]
["2026-08-31T18:05:54.579761+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.579768+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.579774+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.579780+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.579787+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.579793+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.579806+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.579819+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.579826+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.579832+00:00", "quote", 14.05, 14.05]
["2026-08-31T18:05:54.580033+00:00", "trade", 14.05, 12.0]
["2026-08-31T18:05:54.580034+00:00", "trade", 14.05, 100.0]
["2026-08-31T18:05:54.580085+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.580159+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.580324+00:00", "trade", 14.05, 48.0]
["2026-08-31T18:05:54.580328+00:00", "trade", 14.05, 41.0]
["2026-08-31T18:05:54.580644+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.581397+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:54.581788+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.581887+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.582320+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.586581+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.586588+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.586629+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.586645+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.586840+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.586865+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.587263+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.587512+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.610125+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.610177+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.610184+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.610204+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.632279+00:00", "trade", 14.0513, 400.0]
["2026-08-31T18:05:54.633423+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.681605+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.692129+00:00", "trade", 14.045, 300.0]
["2026-08-31T18:05:54.692515+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:54.692967+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.383940+00:00", "trade", 14.045, 200.0]
["2026-08-31T18:05:55.493977+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.765779+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.781962+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.782408+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.788547+00:00", "trade", 14.0405, 100.0]
["2026-08-31T18:05:55.922530+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.931819+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.931834+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.932329+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936237+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936286+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936315+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:55.936318+00:00", "trade", 14.04, 82.0]
["2026-08-31T18:05:55.936318+00:00", "trade", 14.04, 15.0]
["2026-08-31T18:05:55.936319+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:05:55.936332+00:00", "trade", 14.04, 200.0]
["2026-08-31T18:05:55.936354+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936368+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936381+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936389+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936396+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936403+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936416+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936424+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936665+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936716+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936734+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936744+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936784+00:00", "quote", 14.04, 14.05]
["2026-08-31T18:05:55.936785+00:00", "trade", 14.04, 500.0]
["2026-08-31T18:05:55.936813+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:55.936819+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:55.936821+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:55.936826+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:55.936833+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:55.936839+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:55.936865+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:55.936872+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:55.936879+00:00", "quote", 14.04, 14.04]
["2026-08-31T18:05:55.936888+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:55.936889+00:00", "trade", 14.04, 41.0]
["2026-08-31T18:05:55.936889+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.936969+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937028+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937160+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937167+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937184+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937185+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937347+00:00", "trade", 14.03, 3.0]
["2026-08-31T18:05:55.937370+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937431+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937503+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937555+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937588+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.937822+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.943953+00:00", "trade", 14.045, 400.0]
["2026-08-31T18:05:55.944710+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.944732+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.945157+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.950240+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:55.950467+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:55.950676+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:55.950713+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.950973+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:55.951213+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:55.951803+00:00", "trade", 14.04, 100.0]
["2026-08-31T18:05:55.957933+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.967036+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.968241+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:55.988748+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.036460+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.294008+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.325014+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.325039+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.325455+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.325546+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.325698+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.326744+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.327556+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.327560+00:00", "trade", 14.035, 50.0]
["2026-08-31T18:05:56.327564+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.327607+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:56.327669+00:00", "trade", 14.035, 150.0]
["2026-08-31T18:05:56.327767+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:56.327774+00:00", "trade", 14.035, 68.0]
["2026-08-31T18:05:56.328078+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:56.328203+00:00", "trade", 14.035, 68.0]
["2026-08-31T18:05:56.328309+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.328428+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.328771+00:00", "trade", 14.035, 5.0]
["2026-08-31T18:05:56.328794+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.328817+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.328841+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.329413+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.329439+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.332693+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.332699+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.332739+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.332797+00:00", "trade", 14.035, 100.0]
["2026-08-31T18:05:56.332927+00:00", "trade", 14.035, 350.0]
["2026-08-31T18:05:56.332929+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.333033+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.333034+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.333035+00:00", "trade", 14.03, 15.0]
["2026-08-31T18:05:56.333036+00:00", "trade", 14.03, 100.0]
["2026-08-31T18:05:56.333048+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.333055+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.333062+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.333069+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.333076+00:00", "quote", 14.03, 14.04]
["2026-08-31T18:05:56.333083+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333090+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333096+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333100+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333102+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333121+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333134+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333140+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333147+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333218+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.333221+00:00", "trade", 14.035, 350.0]
["2026-08-31T18:05:56.333224+00:00", "trade", 14.035, 300.0]
["2026-08-31T18:05:56.333324+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333333+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333344+00:00", "quote", 14.03, 14.03]
["2026-08-31T18:05:56.333385+00:00", "trade", 14.035, 140.0]
["2026-08-31T18:05:56.333417+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.333806+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.333813+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.334325+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.334854+00:00", "trade", 14.035, 1700.0]
["2026-08-31T18:05:56.334899+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.338938+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:05:56.338967+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.339015+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.339039+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.339478+00:00", "trade", 14.025, 100.0]
["2026-08-31T18:05:56.339596+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.339915+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.340085+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.343987+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.344011+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.344653+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.344708+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.347392+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:05:56.347396+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:05:56.347396+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:56.347414+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.347420+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.347426+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.347433+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.347445+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.347451+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:56.347458+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347478+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347485+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347491+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347497+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347503+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347509+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347527+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347534+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347547+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347672+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:56.347676+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:56.347785+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:56.347852+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:05:56.347944+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:56.347945+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.348061+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.348095+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.348397+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.348678+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.350585+00:00", "trade", 14.035, 232.0]
["2026-08-31T18:05:56.350842+00:00", "trade", 14.035, 63.0]
["2026-08-31T18:05:56.351329+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.356037+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.356061+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.358086+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.358112+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.361873+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.361942+00:00", "trade", 14.012, 1.0]
["2026-08-31T18:05:56.380218+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.380242+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.430250+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.430597+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.447708+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.677121+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.677624+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:05:56.677810+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.678311+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.678330+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.678763+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.681636+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.687755+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.739723+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:05:56.740310+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:05:56.897271+00:00", "trade", 13.9734, 100.0]
["2026-08-31T18:05:56.909656+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.909682+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.909995+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.922139+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.922146+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.922163+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.922242+00:00", "trade", 14.015, 136.0]
["2026-08-31T18:05:56.922530+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:56.922770+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.011793+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.011800+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.052299+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.052324+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.052871+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.057958+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:05:57.058000+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.058028+00:00", "trade", 14.01, 88.0]
["2026-08-31T18:05:57.058030+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:05:57.058030+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.058031+00:00", "trade", 14.01, 800.0]
["2026-08-31T18:05:57.058044+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.058051+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.058058+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.058065+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.058071+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.058085+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.058091+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:57.058098+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:05:57.058118+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:05:57.058124+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:05:57.058131+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:05:57.058137+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:05:57.058143+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:05:57.058150+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:05:57.058156+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:05:57.058306+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:05:57.058326+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:05:57.058396+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.058766+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.058772+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.058818+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.059948+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.080279+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.087497+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.102664+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.102670+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.102693+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.105884+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:05:57.151636+00:00", "trade", 14.0078, 641.0]
["2026-08-31T18:05:57.158087+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.273160+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.273185+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.273685+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.426582+00:00", "trade", 14.0099, 424.0]
["2026-08-31T18:05:57.679886+00:00", "trade", 14.022, 1.0]
["2026-08-31T18:05:57.679910+00:00", "trade", 14.022, 1.0]
["2026-08-31T18:05:57.683131+00:00", "trade", 14.005, 4000.0]
["2026-08-31T18:05:57.704195+00:00", "trade", 14.07, 2.0]
["2026-08-31T18:05:57.987277+00:00", "trade", 14.01, 90.0]
["2026-08-31T18:05:57.990955+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.991500+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.991508+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:57.991531+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:58.170976+00:00", "trade", 14.0099, 700.0]
["2026-08-31T18:05:58.171255+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:58.171284+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:58.171309+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:58.176276+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:58.177428+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:05:58.255937+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:05:58.255940+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.255945+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.255965+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.255972+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.256008+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.256290+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.259156+00:00", "trade", 14.015, 700.0]
["2026-08-31T18:05:58.259177+00:00", "trade", 14.015, 400.0]
["2026-08-31T18:05:58.259198+00:00", "trade", 14.015, 181.0]
["2026-08-31T18:05:58.259218+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.259223+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:05:58.259242+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.259272+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.260734+00:00", "trade", 14.015, 700.0]
["2026-08-31T18:05:58.261091+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.261594+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:05:58.261747+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:05:58.261811+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:05:58.261830+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:05:58.263670+00:00", "trade", 14.015, 500.0]
["2026-08-31T18:05:58.264656+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.264708+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.265160+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.265195+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.265203+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.265212+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.265229+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.265610+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.292122+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.354314+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.407712+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.671763+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.831588+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.831612+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.831866+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.832118+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.832274+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.951540+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.951565+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.952101+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.952432+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.953394+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.955667+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:58.962460+00:00", "trade", 14.0149, 1000.0]
["2026-08-31T18:05:58.963523+00:00", "trade", 14.015, 4.0]
["2026-08-31T18:05:59.032964+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.033011+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.033745+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.033774+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.102657+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.102682+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.109010+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.109068+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.126814+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.126851+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.142528+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.268381+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.488828+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.519044+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.543834+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.543863+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.544277+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.544364+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.687330+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.687529+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.688026+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.688499+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.688950+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.709594+00:00", "trade", 14.015, 2.0]
["2026-08-31T18:05:59.805405+00:00", "trade", 14.02, 45.0]
["2026-08-31T18:05:59.810605+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:05:59.812138+00:00", "trade", 14.0195, 100.0]
["2026-08-31T18:05:59.833310+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:59.833310+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833312+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:59.833315+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:59.833315+00:00", "trade", 14.02, 155.0]
["2026-08-31T18:05:59.833317+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833323+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833330+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833337+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833343+00:00", "trade", 14.02, 345.0]
["2026-08-31T18:05:59.833344+00:00", "trade", 14.02, 465.0]
["2026-08-31T18:05:59.833345+00:00", "trade", 14.02, 80.0]
["2026-08-31T18:05:59.833350+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833358+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833398+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833404+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833411+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833418+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833425+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833516+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:59.833525+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:05:59.833532+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:59.833546+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833631+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833662+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:05:59.833662+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833665+00:00", "trade", 14.02, 61.0]
["2026-08-31T18:05:59.833672+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833690+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833744+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:05:59.833764+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:59.833771+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:59.833778+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:59.833811+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:05:59.833951+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:05:59.833953+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:59.833953+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.833983+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:05:59.834124+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.834244+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.834446+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.834485+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.834552+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.834594+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.834881+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.835450+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.858975+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.859133+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.867224+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.867231+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.867253+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.867690+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.868136+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.917593+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.919740+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.920342+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:05:59.925726+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.089878+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.090063+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.090611+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.090672+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.090862+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.090891+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.090939+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.091404+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.129711+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.129775+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.130622+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.135606+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.194402+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.194865+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.208117+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.221682+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:00.221719+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:01.100866+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:01.835689+00:00", "trade", 14.025, 700.0]
["2026-08-31T18:06:01.838233+00:00", "trade", 14.025, 9.0]
["2026-08-31T18:06:01.842381+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:01.842408+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:06:01.842734+00:00", "quote", 14.01, 14.03]
["2026-08-31T18:06:01.842740+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.842747+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.842766+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.842775+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.843034+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.843180+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.843190+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.843642+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.843650+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.844098+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.875381+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:06:01.875429+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.875711+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.875883+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.875910+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.875975+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.875991+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.876423+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.877285+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.877301+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.915834+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.921511+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.978786+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.979239+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:01.983864+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:06:01.990631+00:00", "trade", 14.0199, 1000.0]
["2026-08-31T18:06:02.554383+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:02.580582+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:02.580608+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:02.581230+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:02.616488+00:00", "trade", 14.0199, 400.0]
["2026-08-31T18:06:03.339688+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.510868+00:00", "trade", 14.011, 2000.0]
["2026-08-31T18:06:03.511020+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.511047+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.511359+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.511553+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.511864+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.511924+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.512316+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.512329+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.512377+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.512400+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.512910+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.513160+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.513345+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.513473+00:00", "trade", 14.015, 248.0]
["2026-08-31T18:06:03.513823+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.513844+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.514273+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.529213+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.991568+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:06:03.995583+00:00", "trade", 14.0103, 3400.0]
["2026-08-31T18:06:03.996033+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.996050+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.996077+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.996589+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.996724+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:03.997013+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:04.005134+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:04.006939+00:00", "trade", 14.01, 140.0]
["2026-08-31T18:06:04.007003+00:00", "trade", 14.01, 88.0]
["2026-08-31T18:06:04.007014+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:04.007035+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:04.007042+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:04.007049+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:06:04.007056+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:06:04.007063+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:06:04.007069+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:06:04.007076+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:06:04.007082+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:06:04.007101+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:06:04.007107+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:06:04.007283+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:06:04.007368+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:06:04.007390+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:06:04.007567+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:06:04.007568+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.007727+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:06:04.007764+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.008044+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.008054+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.008200+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.008209+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.008344+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.008441+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.011982+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.012581+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:06:04.016143+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.041525+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.264411+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:04.518880+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:05.248348+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:06:05.249070+00:00", "trade", 14.0002, 1.0]
["2026-08-31T18:06:05.275071+00:00", "trade", 14.005, 9.0]
["2026-08-31T18:06:05.276643+00:00", "trade", 14.0002, 9.0]
["2026-08-31T18:06:05.289152+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:05.369924+00:00", "trade", 14.0001, 700.0]
["2026-08-31T18:06:05.432475+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:05.585173+00:00", "trade", 14.0239, 100.0]
["2026-08-31T18:06:05.930157+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:05.947505+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:05.947534+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:05.947535+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:06:05.948745+00:00", "trade", 14.0002, 10.0]
["2026-08-31T18:06:06.006456+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:06.104496+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:06.153742+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:06.153767+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:06.315548+00:00", "trade", 14.005, 3.0]
["2026-08-31T18:06:06.367557+00:00", "trade", 14.0001, 700.0]
["2026-08-31T18:06:06.431040+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:06.548366+00:00", "trade", 14.0239, 1.0]
["2026-08-31T18:06:06.567397+00:00", "trade", 14.0239, 1.0]
["2026-08-31T18:06:06.680005+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:06:06.694540+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:06.695102+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:06.710461+00:00", "trade", 14.005, 3.0]
["2026-08-31T18:06:07.280414+00:00", "trade", 14.005, 11.0]
["2026-08-31T18:06:07.300812+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:06:08.127808+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:08.182260+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:08.685768+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:08.685794+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:08.685819+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:08.686397+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:08.687390+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:06:08.687411+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:06:08.687785+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:06:09.260425+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:09.260452+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:09.260963+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:09.309854+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:10.260792+00:00", "trade", 14.005, 713.0]
["2026-08-31T18:06:10.592872+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:10.592904+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:10.593100+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:10.593402+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:10.593918+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:10.676818+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:11.062481+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:11.129202+00:00", "trade", 14.0239, 500.0]
["2026-08-31T18:06:12.867332+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:06:12.868134+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:12.890330+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.111899+00:00", "trade", 14.005, 248.0]
["2026-08-31T18:06:13.111968+00:00", "trade", 14.005, 52.0]
["2026-08-31T18:06:13.115672+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116586+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:06:13.116648+00:00", "trade", 14.0, 250.0]
["2026-08-31T18:06:13.116843+00:00", "trade", 14.0, 96.0]
["2026-08-31T18:06:13.116844+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:06:13.116846+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:06:13.116847+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:06:13.116851+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:06:13.116851+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:06:13.116866+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:06:13.116896+00:00", "trade", 14.0, 399.0]
["2026-08-31T18:06:13.116897+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:06:13.116898+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:06:13.116900+00:00", "trade", 14.0, 599.0]
["2026-08-31T18:06:13.116901+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116921+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116928+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116935+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116942+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116962+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116976+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116982+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116988+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.116995+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.117002+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.117063+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.117119+00:00", "trade", 14.0, 160.0]
["2026-08-31T18:06:13.117142+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:06:13.117143+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.117168+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.117259+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:06:13.117259+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:06:13.117268+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:06:13.117274+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:06:13.117285+00:00", "trade", 14.0003, 100.0]
["2026-08-31T18:06:13.117288+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:06:13.117308+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:06:13.117318+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:06:13.117339+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:06:13.117417+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:06:13.117420+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:06:13.117420+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:06:13.117420+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:06:13.117422+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.117447+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.117548+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.117558+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.117607+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:06:13.118021+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.119925+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.125948+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:06:13.127828+00:00", "trade", 14.005, 200.0]
["2026-08-31T18:06:13.149335+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.150000+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.217380+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.217607+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:13.626308+00:00", "trade", 13.995, 205.0]
["2026-08-31T18:06:13.627149+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:14.121206+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:14.670491+00:00", "trade", 13.995, 35.0]
["2026-08-31T18:06:14.825923+00:00", "trade", 13.9999, 1000.0]
["2026-08-31T18:06:15.097646+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:06:15.483690+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:15.483716+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:15.632976+00:00", "trade", 13.9977, 1.0]
["2026-08-31T18:06:15.634150+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:15.707222+00:00", "trade", 13.995, 35.0]
["2026-08-31T18:06:15.718078+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:16.041894+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:16.041918+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:16.041928+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:16.119871+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:16.120176+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:16.134656+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:16.496354+00:00", "trade", 13.9978, 100.0]
["2026-08-31T18:06:16.864872+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:16.913394+00:00", "trade", 13.992, 1.0]
["2026-08-31T18:06:17.029705+00:00", "trade", 13.99, 463.0]
["2026-08-31T18:06:17.031484+00:00", "trade", 13.99, 1737.0]
["2026-08-31T18:06:17.033538+00:00", "trade", 13.99, 106.0]
["2026-08-31T18:06:17.033540+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:06:17.033542+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:06:17.033543+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:06:17.033546+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:06:17.033547+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:06:17.033547+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033553+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033560+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033567+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:06:17.033569+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033572+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:06:17.033612+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:06:17.033612+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033619+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033631+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:06:17.033632+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033636+00:00", "trade", 13.99, 40.0]
["2026-08-31T18:06:17.033639+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:06:17.033644+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:06:17.033659+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033661+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:06:17.033665+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033672+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033681+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033687+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033694+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033716+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033722+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:06:17.033735+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033742+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033749+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033756+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033771+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033777+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033783+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033786+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:06:17.033789+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033796+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033797+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:06:17.033802+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:06:17.033810+00:00", "trade", 13.99, 150.0]
["2026-08-31T18:06:17.033813+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033875+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033913+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:06:17.033917+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:06:17.033946+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:06:17.033947+00:00", "trade", 13.99, 160.0]
["2026-08-31T18:06:17.033947+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:06:17.033948+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.034110+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.034132+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.034198+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.034774+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.035205+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:06:17.035281+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:06:17.035373+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:06:17.035952+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.036056+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.037705+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.037926+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.047642+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:06:17.048479+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.050128+00:00", "trade", 13.99, 2200.0]
["2026-08-31T18:06:17.063994+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.064022+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.064028+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.068461+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:06:17.068490+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:06:17.068595+00:00", "trade", 13.985, 499.0]
["2026-08-31T18:06:17.098053+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.105839+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.105869+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:06:17.105879+00:00", "trade", 13.985, 200.0]
["2026-08-31T18:06:17.107297+00:00", "trade", 13.9806, 248.0]
["2026-08-31T18:06:17.107360+00:00", "trade", 13.9806, 200.0]
["2026-08-31T18:06:17.109917+00:00", "trade", 13.98, 8.0]
["2026-08-31T18:06:17.109978+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:17.110042+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:06:17.110286+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.114664+00:00", "trade", 13.98, 250.0]
["2026-08-31T18:06:17.114701+00:00", "trade", 13.985, 5.0]
["2026-08-31T18:06:17.115119+00:00", "trade", 13.98, 5.0]
["2026-08-31T18:06:17.115398+00:00", "trade", 13.98, 1139.0]
["2026-08-31T18:06:17.122828+00:00", "trade", 13.982, 96.0]
["2026-08-31T18:06:17.123114+00:00", "trade", 13.985, 50.0]
["2026-08-31T18:06:17.123611+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.134939+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.135168+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:17.141570+00:00", "trade", 13.985, 104.0]
["2026-08-31T18:06:17.382188+00:00", "trade", 13.985, 248.0]
["2026-08-31T18:06:17.621270+00:00", "trade", 13.98, 9.0]
["2026-08-31T18:06:18.957042+00:00", "trade", 14.044, 2.0]
["2026-08-31T18:06:19.275203+00:00", "trade", 14.024, 1.0]
["2026-08-31T18:06:19.298608+00:00", "trade", 14.024, 1.0]
["2026-08-31T18:06:19.619885+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:19.619940+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:19.620615+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:19.705096+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:19.724519+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:19.725036+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:20.034255+00:00", "trade", 13.9823, 3.0]
["2026-08-31T18:06:20.715468+00:00", "trade", 13.9877, 1.0]
["2026-08-31T18:06:20.745155+00:00", "trade", 13.9823, 6.0]
["2026-08-31T18:06:20.745522+00:00", "trade", 13.9823, 1.0]
["2026-08-31T18:06:21.051240+00:00", "trade", 13.985, 700.0]
["2026-08-31T18:06:21.315021+00:00", "trade", 13.985, 4.0]
["2026-08-31T18:06:21.351461+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:06:21.502998+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:06:21.503279+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:06:21.503284+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:21.503310+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:21.506776+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:21.515378+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:06:21.715840+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.056498+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.056525+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.059476+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.059486+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.059509+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.060313+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.060367+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.061181+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.075643+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:06:22.075645+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:06:22.075646+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:22.075674+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.075680+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.075687+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.075693+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.075706+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.075713+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:06:22.075726+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.075733+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.075739+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.075745+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.075752+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.075758+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.075771+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.075920+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:06:22.075922+00:00", "trade", 13.98, 160.0]
["2026-08-31T18:06:22.075923+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.075927+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:22.075927+00:00", "trade", 13.98, 600.0]
["2026-08-31T18:06:22.076127+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.076147+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.076161+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:06:22.076204+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:06:22.076218+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:06:22.076219+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.076220+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:06:22.076521+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.076649+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.077077+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.077261+00:00", "trade", 13.975, 149.0]
["2026-08-31T18:06:22.077397+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.077576+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.077706+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.077958+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.077996+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.078445+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.080491+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.081252+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.084111+00:00", "trade", 14.0369, 1.0]
["2026-08-31T18:06:22.084183+00:00", "trade", 14.0382, 1.0]
["2026-08-31T18:06:22.084191+00:00", "trade", 14.0441, 1.0]
["2026-08-31T18:06:22.084199+00:00", "trade", 14.0438, 1.0]
["2026-08-31T18:06:22.119334+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.119341+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.119363+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.119370+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.130435+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:06:22.130448+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:06:22.130582+00:00", "trade", 13.975, 1999.0]
["2026-08-31T18:06:22.132778+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:06:22.132778+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.132832+00:00", "trade", 13.97, 4.0]
["2026-08-31T18:06:22.132833+00:00", "trade", 13.97, 1000.0]
["2026-08-31T18:06:22.132835+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:06:22.132836+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:06:22.132839+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.132860+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.132866+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.132872+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.132879+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.132885+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.132892+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.132899+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:22.132912+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:22.132919+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:22.132925+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:22.132931+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:22.132950+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:22.132956+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:22.132963+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:22.132969+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:22.133128+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:06:22.133198+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.133208+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.133393+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.133410+00:00", "trade", 13.97, 42.0]
["2026-08-31T18:06:22.133416+00:00", "trade", 13.97, 120.0]
["2026-08-31T18:06:22.133421+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.133430+00:00", "trade", 13.97, 7.0]
["2026-08-31T18:06:22.133439+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.133511+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.133617+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.162798+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.163258+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.163283+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.164984+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:06:22.165026+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.216555+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.233023+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.233250+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:22.272247+00:00", "trade", 13.9684, 5000.0]
["2026-08-31T18:06:22.308702+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:06:22.308760+00:00", "trade", 13.97, 76.0]
["2026-08-31T18:06:22.308761+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:06:22.308773+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:06:22.308773+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:06:22.308780+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.308787+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.308809+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.308823+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.308829+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.308836+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.308864+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.309152+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.309178+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.309256+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.316079+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.316102+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.316128+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.321966+00:00", "trade", 13.97, 500.0]
["2026-08-31T18:06:22.322022+00:00", "trade", 13.97, 500.0]
["2026-08-31T18:06:22.322068+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:06:22.323422+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.326207+00:00", "trade", 13.97, 875.0]
["2026-08-31T18:06:22.326239+00:00", "trade", 13.97, 599.0]
["2026-08-31T18:06:22.326290+00:00", "trade", 13.97, 83.0]
["2026-08-31T18:06:22.326402+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:06:22.326464+00:00", "trade", 13.97, 18.0]
["2026-08-31T18:06:22.334805+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.334829+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.335475+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.339967+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.339974+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.339981+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.353021+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.353699+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.355546+00:00", "trade", 13.97, 8.0]
["2026-08-31T18:06:22.380214+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.380313+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.397760+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.419240+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.419265+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.419469+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.423612+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.429558+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:06:22.547239+00:00", "trade", 14.0413, 32.0]
["2026-08-31T18:06:22.765940+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.765966+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:22.808872+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:23.284090+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:06:23.641693+00:00", "trade", 14.0344, 1.0]
["2026-08-31T18:06:23.771733+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:23.771760+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:23.824796+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.029063+00:00", "trade", 13.9702, 15.0]
["2026-08-31T18:06:24.029984+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:06:24.030038+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:06:24.030744+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.031167+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.097475+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.111806+00:00", "trade", 13.97, 520.0]
["2026-08-31T18:06:24.112343+00:00", "trade", 13.97, 79.0]
["2026-08-31T18:06:24.112349+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.112356+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.112362+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.112377+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.112384+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.112388+00:00", "trade", 13.97, 120.0]
["2026-08-31T18:06:24.112388+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.112404+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.112417+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:06:24.112424+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:24.112430+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:24.112437+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:24.112443+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:24.112450+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:24.112468+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:24.112488+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:06:24.112568+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:06:24.112569+00:00", "trade", 13.97, 71.0]
["2026-08-31T18:06:24.112570+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.112647+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.112651+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.112729+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.112836+00:00", "trade", 13.965, 248.0]
["2026-08-31T18:06:24.112838+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.112956+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.113059+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.113110+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.113197+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.113424+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.114498+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.119763+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:06:24.120531+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.132272+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.157762+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.157769+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.157791+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.207929+00:00", "trade", 14.0693, 45.0]
["2026-08-31T18:06:24.208338+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.238525+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.238603+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.418100+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:24.422525+00:00", "trade", 13.9651, 5.0]
["2026-08-31T18:06:24.897259+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:06:24.898409+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:06:24.913177+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:06:25.017548+00:00", "trade", 14.024955, 10.0]
["2026-08-31T18:06:25.195076+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.195270+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.207876+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.207903+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.309082+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.535259+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.561516+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.850031+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.850057+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.850663+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.859181+00:00", "trade", 13.96, 2980.0]
["2026-08-31T18:06:25.859553+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:06:25.859554+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:06:25.859555+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:06:25.859573+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.859580+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.859586+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.859600+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.859606+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.859649+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:25.859656+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:25.859662+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:25.859669+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:25.859680+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:25.859687+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:25.859851+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:06:25.859880+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:25.859957+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:25.859963+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:06:25.859965+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:06:25.859965+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:06:25.859965+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:06:25.859965+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.859981+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.859985+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860040+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860066+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860162+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860175+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860182+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860192+00:00", "trade", 13.96, 38.0]
["2026-08-31T18:06:25.860195+00:00", "trade", 13.96, 51.0]
["2026-08-31T18:06:25.860200+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:06:25.860285+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860447+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860604+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860611+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860625+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860632+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860644+00:00", "trade", 13.96, 34.0]
["2026-08-31T18:06:25.860654+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.860660+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.861159+00:00", "trade", 13.96, 35.0]
["2026-08-31T18:06:25.861159+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.861178+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.861200+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.861206+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.861213+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.861233+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.864834+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.864841+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.864848+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.864854+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.864860+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.864869+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.864875+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.864945+00:00", "trade", 13.96, 51.0]
["2026-08-31T18:06:25.865369+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.865396+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.867209+00:00", "trade", 13.96, 1449.0]
["2026-08-31T18:06:25.867265+00:00", "trade", 13.95, 1531.0]
["2026-08-31T18:06:25.870983+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:06:25.870984+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.870985+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:06:25.870988+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:06:25.871007+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.871014+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.871517+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.875021+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.875509+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.889942+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.889970+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.890189+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.911906+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.911913+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.912460+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.920266+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:06:25.921102+00:00", "trade", 13.9506, 100.0]
["2026-08-31T18:06:25.921157+00:00", "trade", 13.9506, 200.0]
["2026-08-31T18:06:25.921394+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:06:25.921506+00:00", "trade", 13.955, 400.0]
["2026-08-31T18:06:25.921731+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:06:25.922167+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:06:25.922198+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:06:25.922225+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:06:25.922344+00:00", "trade", 13.9506, 149.0]
["2026-08-31T18:06:25.922402+00:00", "trade", 13.9506, 100.0]
["2026-08-31T18:06:25.922440+00:00", "trade", 13.9506, 200.0]
["2026-08-31T18:06:25.922529+00:00", "trade", 13.9506, 400.0]
["2026-08-31T18:06:25.923773+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:06:25.924202+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:06:25.925291+00:00", "trade", 13.9506, 300.0]
["2026-08-31T18:06:25.927089+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927220+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927243+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927574+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:06:25.927575+00:00", "trade", 13.96, 92.0]
["2026-08-31T18:06:25.927577+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:06:25.927594+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927603+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927611+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927617+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927637+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927637+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927644+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927651+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927657+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927671+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927678+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927919+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:25.927955+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:25.927959+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.927962+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.927970+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.927976+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.927997+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.928008+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:06:25.928022+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.928316+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.928342+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.928396+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:06:25.928963+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.929565+00:00", "trade", 13.96, 273.0]
["2026-08-31T18:06:25.929853+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.931755+00:00", "trade", 13.96, 115.0]
["2026-08-31T18:06:25.936104+00:00", "trade", 13.955, 149.0]
["2026-08-31T18:06:25.936381+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.936753+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.964166+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.964191+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.964491+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.964519+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.964796+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.964820+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:25.968362+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:26.128586+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:26.268342+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:26.334984+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:06:26.356893+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:26.356919+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:26.374737+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:26.729514+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:06:27.141424+00:00", "trade", 14.0368, 12.0]
["2026-08-31T18:06:27.516781+00:00", "trade", 14.037, 1.0]
["2026-08-31T18:06:27.638102+00:00", "trade", 13.962, 47.0]
["2026-08-31T18:06:27.658230+00:00", "trade", 13.9627, 53.0]
["2026-08-31T18:06:28.028652+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.028706+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.028737+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.029235+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.029714+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.029904+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.030400+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.030871+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.183549+00:00", "trade", 13.96, 66.0]
["2026-08-31T18:06:28.289950+00:00", "trade", 13.9651, 66.0]
["2026-08-31T18:06:28.390189+00:00", "trade", 13.9605, 100.0]
["2026-08-31T18:06:28.390619+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.390912+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.390936+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.391216+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.391478+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.637332+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.669813+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.678013+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.678037+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.678060+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.678333+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:28.678699+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:29.172857+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:06:29.462489+00:00", "trade", 13.96, 390.0]
["2026-08-31T18:06:29.462533+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:29.462859+00:00", "trade", 13.96, 2020.0]
["2026-08-31T18:06:29.462922+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:06:29.462933+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:29.462941+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:29.462947+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:29.462955+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:29.462975+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:29.462982+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:06:29.463002+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463009+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463015+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463021+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463028+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463040+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463046+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463053+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463304+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463377+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:06:29.463429+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:06:29.463431+00:00", "trade", 13.96, 99.0]
["2026-08-31T18:06:29.463488+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:06:29.463489+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:06:29.463489+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.463549+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.463580+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.463724+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.464683+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.464942+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.464996+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.466196+00:00", "trade", 13.95, 3035.0]
["2026-08-31T18:06:29.466539+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:06:29.467458+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.468024+00:00", "trade", 13.96, 1300.0]
["2026-08-31T18:06:29.468077+00:00", "trade", 13.95, 4700.0]
["2026-08-31T18:06:29.472115+00:00", "trade", 13.96, 250.0]
["2026-08-31T18:06:29.501724+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.501750+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.514432+00:00", "trade", 13.9531, 99.0]
["2026-08-31T18:06:29.521006+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:06:29.521011+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:06:29.521020+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:06:29.521494+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:06:29.521500+00:00", "trade", 13.955, 248.0]
["2026-08-31T18:06:29.522815+00:00", "trade", 13.9506, 248.0]
["2026-08-31T18:06:29.522884+00:00", "trade", 13.9506, 200.0]
["2026-08-31T18:06:29.522915+00:00", "trade", 13.9506, 248.0]
["2026-08-31T18:06:29.522959+00:00", "trade", 13.9506, 248.0]
["2026-08-31T18:06:29.523010+00:00", "trade", 13.9506, 248.0]
["2026-08-31T18:06:29.524645+00:00", "trade", 13.95, 8.0]
["2026-08-31T18:06:29.524703+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:06:29.529196+00:00", "trade", 13.95, 250.0]
["2026-08-31T18:06:29.529586+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.529791+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:06:29.546650+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:06:29.546650+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.546659+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.546660+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:06:29.546801+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.546808+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.546826+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.546838+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:06:29.546840+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:06:29.546845+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:06:29.546860+00:00", "trade", 13.95, 8.0]
["2026-08-31T18:06:29.546966+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:06:29.546966+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:06:29.546971+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:06:29.546983+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.546991+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.546997+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547003+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547010+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547016+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547023+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547029+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547036+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547043+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547133+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547137+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:06:29.547202+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:06:29.547235+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:06:29.547317+00:00", "trade", 13.95, 99.0]
["2026-08-31T18:06:29.547317+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:06:29.547346+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547401+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547526+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547541+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547673+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547730+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.547812+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.548052+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.548117+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.551151+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.577701+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.577728+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.581126+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.907086+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:06:29.907126+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.907132+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:06:29.907141+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:06:29.907156+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:06:29.907166+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:06:29.907222+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:06:29.907405+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:06:29.907493+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:06:29.907499+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:06:29.908459+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:06:29.909071+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:06:29.910048+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:06:29.912084+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:06:29.916774+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:06:29.957976+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.957982+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:06:29.958058+00:00", "trade", 13.94, 13.0]
["2026-08-31T18:06:29.958059+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:06:29.958061+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:06:29.958062+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:06:29.958065+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:06:29.958081+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:06:29.958081+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958082+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:06:29.958092+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958112+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958118+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958124+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958131+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958137+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958144+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958153+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958163+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:06:29.958176+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958190+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958196+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958202+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958208+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958227+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958345+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958370+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958387+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:06:29.958387+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:06:29.958387+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:06:29.958387+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:06:29.958471+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958481+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:06:29.958540+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.958628+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:06:29.958641+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:06:29.958809+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.958873+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.958897+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960012+00:00", "trade", 13.93, 2.0]
["2026-08-31T18:06:29.960015+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:06:29.960016+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:06:29.960017+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:06:29.960018+00:00", "trade", 13.93, 283.0]
["2026-08-31T18:06:29.960026+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960032+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960036+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960047+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960054+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960067+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960245+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960256+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960281+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960302+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:06:29.960323+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:06:29.960335+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:06:29.960414+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:06:29.960491+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960498+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960505+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960511+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960517+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960540+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960543+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960549+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960556+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960594+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:06:29.960595+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:06:29.960601+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:06:29.960673+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:29.960714+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:29.960901+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:29.961022+00:00", "trade", 13.93, 78.0]
["2026-08-31T18:06:29.961652+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:29.962254+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:29.992085+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.005626+00:00", "trade", 13.925, 3.0]
["2026-08-31T18:06:30.009011+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:30.009270+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015566+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015567+00:00", "trade", 13.92, 108.0]
["2026-08-31T18:06:30.015567+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:06:30.015569+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:06:30.015570+00:00", "trade", 13.92, 15.0]
["2026-08-31T18:06:30.015574+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:30.015574+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:30.015593+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015596+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:06:30.015599+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015601+00:00", "trade", 13.92, 700.0]
["2026-08-31T18:06:30.015606+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015606+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015614+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015621+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015641+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015647+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:30.015647+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015648+00:00", "trade", 13.92, 8.0]
["2026-08-31T18:06:30.015651+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:06:30.015652+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:30.015653+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015655+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:30.015660+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015667+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015668+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:30.015674+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015687+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015693+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:30.015700+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:30.015707+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:30.015712+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:30.015713+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:30.015719+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:30.015726+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:30.015732+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:30.015761+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:30.015940+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:06:30.015941+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.015942+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:30.016058+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.016133+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.016139+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.016159+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.016162+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.016570+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.016602+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.016619+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.016935+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.017493+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.017588+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.018054+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.022975+00:00", "trade", 13.92, 900.0]
["2026-08-31T18:06:30.023649+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.044109+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.048935+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.048962+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.117115+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.168191+00:00", "trade", 13.9101, 74.0]
["2026-08-31T18:06:30.312194+00:00", "trade", 13.91, 8.0]
["2026-08-31T18:06:30.316376+00:00", "trade", 13.91, 92.0]
["2026-08-31T18:06:30.317147+00:00", "trade", 13.91, 8.0]
["2026-08-31T18:06:30.319003+00:00", "trade", 13.91, 15.0]
["2026-08-31T18:06:30.319005+00:00", "trade", 13.91, 718.0]
["2026-08-31T18:06:30.319006+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:06:30.319010+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.319024+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.319031+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.319038+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.319044+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.319057+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.319070+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.319083+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:30.319090+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:30.319097+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:30.319103+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:30.319109+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:30.319116+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:30.319123+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:30.319162+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:06:30.319202+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.319210+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.319246+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.319342+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:06:30.319361+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.321894+00:00", "trade", 13.9022, 100.0]
["2026-08-31T18:06:30.322266+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.323040+00:00", "trade", 13.91, 8.0]
["2026-08-31T18:06:30.327760+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.329986+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.330219+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.330423+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.330666+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.404851+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.404872+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:06:30.404879+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.404895+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.404902+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.404909+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.404927+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.404934+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.405108+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.405132+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.405259+00:00", "trade", 13.91, 248.0]
["2026-08-31T18:06:30.405294+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.405576+00:00", "trade", 13.91, 248.0]
["2026-08-31T18:06:30.405928+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.405932+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.406008+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.406730+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.407522+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.442471+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.442484+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.443001+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.466521+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:30.467002+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.467700+00:00", "trade", 13.9106, 100.0]
["2026-08-31T18:06:30.484925+00:00", "trade", 13.91, 214.0]
["2026-08-31T18:06:30.484927+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.485083+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.485145+00:00", "trade", 13.91, 8.0]
["2026-08-31T18:06:30.485379+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.499701+00:00", "trade", 13.915, 248.0]
["2026-08-31T18:06:30.499727+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.499752+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.500080+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.500147+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.500675+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.500936+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.500945+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.513845+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.594210+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:30.594348+00:00", "trade", 13.9106, 100.0]
["2026-08-31T18:06:30.605038+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.714440+00:00", "trade", 13.91, 8.0]
["2026-08-31T18:06:30.714500+00:00", "trade", 13.91, 92.0]
["2026-08-31T18:06:30.715788+00:00", "trade", 14.0378, 1.0]
["2026-08-31T18:06:30.743080+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.743183+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.743214+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.744464+00:00", "trade", 13.91, 48.0]
["2026-08-31T18:06:30.744464+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.744486+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.744493+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.744500+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.744717+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.744740+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.744825+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:06:30.744864+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745010+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745011+00:00", "trade", 13.91, 48.0]
["2026-08-31T18:06:30.745035+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:06:30.745036+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:06:30.745042+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:06:30.745137+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:06:30.745173+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:06:30.745209+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:06:30.745278+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.745292+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.745299+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.745310+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.745316+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:30.745319+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:30.745372+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:30.745373+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:06:30.745374+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:30.745379+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745401+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745414+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745428+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745435+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745442+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745449+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745475+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745624+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:30.745624+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745625+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:06:30.745626+00:00", "trade", 13.91, 34.0]
["2026-08-31T18:06:30.745627+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:30.745630+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745631+00:00", "trade", 13.91, 66.0]
["2026-08-31T18:06:30.745644+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745651+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745657+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745671+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745678+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745684+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745832+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.745869+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.746409+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.747367+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.760260+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.780160+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.800021+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.800469+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.833898+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.833922+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.836007+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.848696+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.848702+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.879291+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:30.879333+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.879355+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.879381+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:30.920598+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.050157+00:00", "trade", 13.915, 200.0]
["2026-08-31T18:06:31.358155+00:00", "trade", 13.9177, 1.0]
["2026-08-31T18:06:31.510418+00:00", "trade", 13.915, 248.0]
["2026-08-31T18:06:31.510418+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510421+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:31.510421+00:00", "trade", 13.92, 352.0]
["2026-08-31T18:06:31.510441+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510442+00:00", "trade", 13.92, 48.0]
["2026-08-31T18:06:31.510443+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:31.510444+00:00", "trade", 13.92, 90.0]
["2026-08-31T18:06:31.510446+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:31.510448+00:00", "trade", 13.92, 21.0]
["2026-08-31T18:06:31.510448+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510472+00:00", "trade", 13.92, 79.0]
["2026-08-31T18:06:31.510473+00:00", "trade", 13.92, 89.0]
["2026-08-31T18:06:31.510475+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510481+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510502+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510509+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510515+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510522+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510529+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510536+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510542+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510548+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510692+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510711+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510781+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510828+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.510919+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.511007+00:00", "trade", 13.92, 34.0]
["2026-08-31T18:06:31.511010+00:00", "trade", 13.92, 14.0]
["2026-08-31T18:06:31.511026+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.511037+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.511063+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:31.511299+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:06:31.511300+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:06:31.511357+00:00", "trade", 13.92, 39.0]
["2026-08-31T18:06:31.511783+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.511823+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:31.512016+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.512108+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.512389+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.519736+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.520043+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.524141+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.524189+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.524213+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.524231+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.524285+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.524598+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.524714+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.524745+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:31.548219+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:32.141860+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:32.419106+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:32.419132+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:32.445142+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:32.450906+00:00", "trade", 13.9123, 71.0]
["2026-08-31T18:06:33.058653+00:00", "trade", 13.915, 500.0]
["2026-08-31T18:06:33.063291+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063292+00:00", "trade", 13.92, 400.0]
["2026-08-31T18:06:33.063296+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:06:33.063296+00:00", "trade", 13.92, 90.0]
["2026-08-31T18:06:33.063297+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:33.063299+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:33.063327+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063333+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063340+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063346+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063353+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063359+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063365+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063372+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063378+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063385+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063437+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063444+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063450+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:33.063486+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:33.063486+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:33.063487+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:06:33.063500+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:33.063500+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063507+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063510+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:33.063514+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063515+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:33.063521+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:33.063521+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063527+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063538+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063539+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063546+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063566+00:00", "trade", 13.92, 41.0]
["2026-08-31T18:06:33.063568+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063568+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063569+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:33.063570+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:33.063575+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:33.063581+00:00", "trade", 13.92, 289.0]
["2026-08-31T18:06:33.063616+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:33.063660+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:33.063676+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:33.063676+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.063700+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.063894+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:33.063903+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.063927+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.063973+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:33.063975+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:33.063982+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:33.063983+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:33.064062+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.064130+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:33.064171+00:00", "trade", 13.92, 19.0]
["2026-08-31T18:06:33.064270+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:33.064297+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:33.065234+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.065871+00:00", "trade", 13.925, 2.0]
["2026-08-31T18:06:33.065916+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.067251+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.067932+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.067939+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.069054+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:06:33.069095+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.069781+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:06:33.069792+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.070577+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:33.070627+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.070639+00:00", "trade", 13.925, 36.0]
["2026-08-31T18:06:33.070701+00:00", "trade", 13.925, 96.0]
["2026-08-31T18:06:33.070870+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:06:33.070935+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:33.071336+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:06:33.071550+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:06:33.071621+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.071739+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:06:33.072027+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:06:33.072085+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:06:33.072142+00:00", "trade", 13.925, 32.0]
["2026-08-31T18:06:33.072383+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.072412+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.073953+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.093831+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.093862+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.094444+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.163370+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.163394+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.163421+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.189335+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.206788+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:33.973780+00:00", "trade", 13.9203, 80.0]
["2026-08-31T18:06:34.063620+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:34.211093+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:34.211121+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:34.211141+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:34.211142+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:34.211154+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:34.211160+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:34.211168+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:34.211175+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:34.211181+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:34.211196+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:34.211202+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:34.211209+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:34.211215+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:34.211228+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:34.211241+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:34.211247+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:34.211562+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:34.211712+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:34.211713+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.211714+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:06:34.211924+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.211940+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.212002+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.212011+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.212136+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.212219+00:00", "trade", 13.915, 4.0]
["2026-08-31T18:06:34.242749+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.242763+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.242776+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.254373+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.254398+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.254402+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:34.254508+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:34.257724+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.401131+00:00", "trade", 13.915, 700.0]
["2026-08-31T18:06:34.401531+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.540551+00:00", "trade", 13.9183, 900.0]
["2026-08-31T18:06:34.707967+00:00", "trade", 13.915, 1000.0]
["2026-08-31T18:06:34.814128+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.814155+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.814748+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:34.815013+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:35.111591+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:35.172493+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:35.363918+00:00", "trade", 13.915, 200.0]
["2026-08-31T18:06:35.512055+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:35.512080+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:35.544291+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:35.544298+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:35.953538+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:35.953564+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.014169+00:00", "trade", 13.9101, 700.0]
["2026-08-31T18:06:36.015839+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.139757+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.139766+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.139782+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.139791+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.542560+00:00", "trade", 14.0379, 1.0]
["2026-08-31T18:06:36.810786+00:00", "trade", 13.989747, 71.0]
["2026-08-31T18:06:36.978855+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:36.978857+00:00", "trade", 13.91, 180.0]
["2026-08-31T18:06:36.978859+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:06:36.978876+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.978883+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.978890+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.978896+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.978903+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.978917+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:36.978971+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:36.978978+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:36.978985+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:36.978991+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:36.978998+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:36.979004+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:36.979017+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:36.979046+00:00", "trade", 13.91, 2000.0]
["2026-08-31T18:06:36.979047+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:36.979053+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:36.979128+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:36.979130+00:00", "trade", 13.91, 80.0]
["2026-08-31T18:06:36.979130+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:06:36.979131+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:36.979135+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:06:36.979273+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:36.979341+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:36.979368+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:06:36.979499+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:36.979719+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:36.990270+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:36.990300+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:36.991846+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:06:37.014274+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:37.014300+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:37.078899+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:37.087925+00:00", "trade", 13.905, 4.0]
["2026-08-31T18:06:37.258379+00:00", "trade", 13.905, 19.0]
["2026-08-31T18:06:37.280027+00:00", "trade", 13.908, 50.0]
["2026-08-31T18:06:37.700661+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:37.701016+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:37.701072+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:37.701103+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:37.701450+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:37.701457+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:37.701548+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.701554+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:37.701587+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:37.701624+00:00", "trade", 13.91, 132.0]
["2026-08-31T18:06:37.701687+00:00", "trade", 13.91, 388.0]
["2026-08-31T18:06:37.701747+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:06:37.701895+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:37.701919+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.701927+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.701943+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.701977+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:37.702079+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.702380+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.702844+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.703258+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.704647+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.706173+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:06:37.707290+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718201+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:37.718212+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718214+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:37.718214+00:00", "trade", 13.915, 71.0]
["2026-08-31T18:06:37.718215+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718218+00:00", "trade", 13.91, 402.0]
["2026-08-31T18:06:37.718227+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718240+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718247+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718267+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718273+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718385+00:00", "trade", 13.915, 79.0]
["2026-08-31T18:06:37.718627+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718647+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:06:37.718653+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718660+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718666+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.718764+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.719035+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.719200+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.719445+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.719887+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.719891+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.736259+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:37.740447+00:00", "trade", 13.915, 4.0]
["2026-08-31T18:06:38.073880+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:38.073880+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073881+00:00", "trade", 13.92, 90.0]
["2026-08-31T18:06:38.073883+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:38.073884+00:00", "trade", 13.92, 2.0]
["2026-08-31T18:06:38.073894+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073908+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073915+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073921+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073927+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073934+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073941+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073947+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073953+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:38.073966+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:38.073973+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:38.073980+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:38.073986+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:38.073993+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:38.073999+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:38.074005+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:38.074031+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:38.074214+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:38.074275+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.074295+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.074319+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.074342+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.074348+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.074355+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.074397+00:00", "trade", 13.925, 248.0]
["2026-08-31T18:06:38.074397+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.074399+00:00", "trade", 13.92, 252.0]
["2026-08-31T18:06:38.074422+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.074471+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:38.074487+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:38.074560+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.074780+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:06:38.074785+00:00", "trade", 13.925, 119.0]
["2026-08-31T18:06:38.074996+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.075415+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:06:38.075416+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.075440+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.076031+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.080813+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.080837+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.081436+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.082406+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:06:38.082904+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.083949+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.087880+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.087905+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.095343+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:06:38.104918+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.104924+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.104944+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.689478+00:00", "trade", 13.9265, 1.0]
["2026-08-31T18:06:38.838193+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:06:38.838195+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.838223+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.839336+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.839348+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:38.839544+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.161160+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.161186+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.161593+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:06:39.161603+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.161628+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.161942+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.167556+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.167960+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.346535+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.347037+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.347050+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.347490+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:39.931659+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:06:40.382644+00:00", "trade", 14.0235, 33.0]
["2026-08-31T18:06:40.924505+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960434+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:06:40.960442+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:06:40.960450+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.960457+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.960475+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.960476+00:00", "trade", 13.92, 400.0]
["2026-08-31T18:06:40.960501+00:00", "trade", 13.92, 359.0]
["2026-08-31T18:06:40.960501+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:06:40.960591+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:06:40.960685+00:00", "trade", 13.92, 41.0]
["2026-08-31T18:06:40.960686+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:06:40.960688+00:00", "trade", 13.92, 109.0]
["2026-08-31T18:06:40.960692+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:06:40.960698+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:06:40.960704+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960712+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960732+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960746+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960752+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960759+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960765+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960771+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960777+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.960798+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.961056+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.961227+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:40.961800+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.968939+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970570+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970594+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970613+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970614+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:06:40.970618+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:06:40.970618+00:00", "trade", 13.92, 33.0]
["2026-08-31T18:06:40.970619+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:40.970620+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970622+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:40.970626+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:40.970626+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:40.970633+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970667+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970673+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970679+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970687+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970693+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970706+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:06:40.970719+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.970726+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.970733+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.970739+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.970745+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.970751+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.970757+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.970887+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.970891+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:40.970893+00:00", "trade", 13.92, 33.0]
["2026-08-31T18:06:40.970898+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:40.970902+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:06:40.970909+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:40.970992+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.971020+00:00", "trade", 13.92, 33.0]
["2026-08-31T18:06:40.971116+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:06:40.971174+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:40.971175+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:06:40.971175+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971299+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971370+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971378+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971403+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971440+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971565+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971607+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971684+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971717+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971810+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971850+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.971921+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.972223+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.972585+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.972606+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.972651+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.973125+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:40.973141+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.000392+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:41.024250+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.044278+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.071660+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.078242+00:00", "trade", 13.9199, 1.0]
["2026-08-31T18:06:41.443910+00:00", "trade", 13.9143, 717.0]
["2026-08-31T18:06:41.450636+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.451177+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.451184+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.451338+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.451632+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.472193+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.472640+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.519050+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.519074+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.519894+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.946658+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.947116+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.947142+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:41.947231+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.017302+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:42.017788+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.017981+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.018301+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.018479+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.018580+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.019032+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.041187+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.062854+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.063303+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.125359+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.133182+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.133207+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.195477+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.195502+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.377359+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.524160+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.524185+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.524711+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.684124+00:00", "trade", 14.0379, 200.0]
["2026-08-31T18:06:42.872984+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:06:42.873000+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.873019+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:42.873031+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.880422+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:42.880887+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.881287+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.881652+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.986730+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:42.987431+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:43.772144+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:43.772173+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:43.772599+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:43.817302+00:00", "trade", 13.9174, 1.0]
["2026-08-31T18:06:43.867218+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:06:44.224792+00:00", "trade", 13.9166, 100.0]
["2026-08-31T18:06:44.524248+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:44.535281+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:44.535922+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:44.535977+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:44.615842+00:00", "trade", 13.9151, 1.0]
["2026-08-31T18:06:44.925273+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:44.925299+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:44.925311+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:45.122801+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:45.441177+00:00", "trade", 14.0186, 33.0]
["2026-08-31T18:06:45.468415+00:00", "trade", 13.9199, 1.0]
["2026-08-31T18:06:45.468460+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.273404+00:00", "trade", 14.038, 1.0]
["2026-08-31T18:06:46.276020+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:46.276452+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.276904+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.291398+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:06:46.291409+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:46.302900+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.424012+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:06:46.478851+00:00", "trade", 14.038, 1.0]
["2026-08-31T18:06:46.497720+00:00", "trade", 13.915, 52.0]
["2026-08-31T18:06:46.497790+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:46.498318+00:00", "trade", 13.915, 248.0]
["2026-08-31T18:06:46.498349+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.498887+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.499157+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:46.499306+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.499414+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.499445+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.499692+00:00", "trade", 13.915, 54.0]
["2026-08-31T18:06:46.502825+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515638+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:06:46.515646+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515648+00:00", "trade", 13.91, 70.0]
["2026-08-31T18:06:46.515729+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515739+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515740+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:06:46.515741+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:46.515754+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515761+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515768+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515774+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515782+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515788+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515795+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515802+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:46.515809+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.515816+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.515822+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.515829+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.515835+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.515854+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.515861+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.515881+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.516121+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.516126+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.516127+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:46.516180+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:46.516496+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517035+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517382+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517442+00:00", "trade", 13.9, 5.0]
["2026-08-31T18:06:46.517444+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:06:46.517445+00:00", "trade", 13.9, 15.0]
["2026-08-31T18:06:46.517446+00:00", "trade", 13.9, 80.0]
["2026-08-31T18:06:46.517450+00:00", "trade", 13.9, 88.0]
["2026-08-31T18:06:46.517450+00:00", "trade", 13.9, 400.0]
["2026-08-31T18:06:46.517452+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.517496+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517503+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517509+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517516+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517522+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517535+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517553+00:00", "trade", 13.9, 400.0]
["2026-08-31T18:06:46.517555+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517561+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517568+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517574+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517581+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517588+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517595+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517601+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517698+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517699+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.517700+00:00", "trade", 13.9, 400.0]
["2026-08-31T18:06:46.517702+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.517703+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.517705+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517707+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.517707+00:00", "trade", 13.9, 88.0]
["2026-08-31T18:06:46.517712+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517718+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517722+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:06:46.517722+00:00", "trade", 13.9, 96.0]
["2026-08-31T18:06:46.517723+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.517724+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.517725+00:00", "trade", 13.9, 500.0]
["2026-08-31T18:06:46.517726+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517730+00:00", "trade", 13.9, 700.0]
["2026-08-31T18:06:46.517732+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:06:46.517733+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517748+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517755+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517774+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517780+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517787+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517876+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517897+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.517899+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:06:46.517899+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517900+00:00", "trade", 13.9, 400.0]
["2026-08-31T18:06:46.517901+00:00", "trade", 13.9, 400.0]
["2026-08-31T18:06:46.517904+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.517905+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517912+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517919+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517934+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517941+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517947+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517951+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:06:46.517953+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517966+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.517985+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.517985+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:46.517989+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:46.518021+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:46.518041+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:46.518061+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:46.518062+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.518068+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:46.518075+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:46.518085+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:46.518088+00:00", "trade", 13.9, 61.0]
["2026-08-31T18:06:46.518096+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518101+00:00", "trade", 13.9, 39.0]
["2026-08-31T18:06:46.518102+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518103+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518111+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518124+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518131+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518139+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518152+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.518153+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.518160+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.518166+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.518184+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518224+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.518228+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518281+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518296+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518320+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518337+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518399+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518440+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.518449+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.518449+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.518470+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:06:46.518471+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.518478+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518485+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.518498+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:06:46.518517+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:46.518518+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518540+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518572+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518641+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518685+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518750+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518800+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518883+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518917+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518949+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518983+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.518990+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.519001+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.519011+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.519028+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.519173+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.519289+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.519405+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.519427+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.519835+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.520109+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.520382+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.520566+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.521137+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.521149+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.521273+00:00", "trade", 13.915, 5.0]
["2026-08-31T18:06:46.523012+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.527187+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:06:46.527246+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:06:46.527680+00:00", "trade", 13.895, 68.0]
["2026-08-31T18:06:46.527690+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.527708+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:06:46.618341+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.618713+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.623673+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.623696+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.625250+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.683178+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.695759+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.695787+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.698095+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:46.716155+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.023190+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:06:47.202158+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231208+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231225+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231237+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231295+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.231337+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231362+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231765+00:00", "trade", 13.8982, 100.0]
["2026-08-31T18:06:47.231828+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231835+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.231842+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231846+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.231853+00:00", "trade", 13.9, 81.0]
["2026-08-31T18:06:47.231868+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231869+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231900+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231912+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.231913+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231914+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.231915+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.231916+00:00", "trade", 13.9, 22.0]
["2026-08-31T18:06:47.231920+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:06:47.231926+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231933+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231940+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231947+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231953+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231960+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231966+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231973+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231980+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231986+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231992+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:06:47.231998+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232006+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232012+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232018+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232024+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232030+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232037+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232043+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232049+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232063+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232069+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232316+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232340+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.232477+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.233054+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.240828+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.240852+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.249312+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:06:47.253644+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.267760+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.267767+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.267773+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.267794+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.332396+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.383000+00:00", "trade", 13.905, 700.0]
["2026-08-31T18:06:47.383631+00:00", "trade", 13.9191, 50.0]
["2026-08-31T18:06:47.385703+00:00", "trade", 13.905, 600.0]
["2026-08-31T18:06:47.386523+00:00", "trade", 13.905, 600.0]
["2026-08-31T18:06:47.388112+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:06:47.395228+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:06:47.395236+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:06:47.395576+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.395611+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.395640+00:00", "trade", 13.905, 200.0]
["2026-08-31T18:06:47.395663+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:06:47.395670+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:06:47.395960+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.395996+00:00", "trade", 13.905, 232.0]
["2026-08-31T18:06:47.396009+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.396143+00:00", "trade", 13.905, 268.0]
["2026-08-31T18:06:47.396186+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.396571+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.397776+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.398145+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:06:47.398155+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.398760+00:00", "trade", 13.9152, 50.0]
["2026-08-31T18:06:47.400084+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.401455+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.401480+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.406566+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.407576+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:06:47.407696+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.412092+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:06:47.546402+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.548236+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.568586+00:00", "trade", 13.905, 232.0]
["2026-08-31T18:06:47.568637+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:06:47.569234+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:06:47.569243+00:00", "trade", 13.905, 232.0]
["2026-08-31T18:06:47.569286+00:00", "trade", 13.905, 232.0]
["2026-08-31T18:06:47.569683+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:06:47.570496+00:00", "trade", 13.905, 232.0]
["2026-08-31T18:06:47.570568+00:00", "trade", 13.905, 268.0]
["2026-08-31T18:06:47.571038+00:00", "trade", 13.905, 232.0]
["2026-08-31T18:06:47.572291+00:00", "trade", 13.905, 600.0]
["2026-08-31T18:06:47.574560+00:00", "trade", 13.91, 132.0]
["2026-08-31T18:06:47.574808+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.574809+00:00", "trade", 13.91, 9.0]
["2026-08-31T18:06:47.574811+00:00", "trade", 13.91, 2.0]
["2026-08-31T18:06:47.574836+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.574843+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.574845+00:00", "trade", 13.905, 700.0]
["2026-08-31T18:06:47.574849+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.574855+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.574862+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.574875+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.574882+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:47.574888+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:47.574895+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:47.574901+00:00", "trade", 13.905, 232.0]
["2026-08-31T18:06:47.574902+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:47.574908+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:47.574915+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:47.574921+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:47.574927+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:47.574941+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:47.575038+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:47.575059+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575094+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575095+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.575135+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575141+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575147+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575197+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.575197+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.575213+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.575240+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575346+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575373+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575380+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575452+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575459+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575470+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575487+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.575524+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575543+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575550+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.575606+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.579330+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.579353+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.580064+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.581711+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.581781+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.582324+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.582383+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.586477+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.586502+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.586672+00:00", "trade", 13.91, 140.0]
["2026-08-31T18:06:47.587094+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.588045+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.594094+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.596401+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:06:47.597469+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.602027+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.602051+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.610245+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.610270+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.610276+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.613398+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.651582+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.652028+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.674857+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.729461+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.780453+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:06:47.780460+00:00", "trade", 13.91, 232.0]
["2026-08-31T18:06:47.780590+00:00", "trade", 13.91, 232.0]
["2026-08-31T18:06:47.780885+00:00", "trade", 13.91, 568.0]
["2026-08-31T18:06:47.780950+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:06:47.781167+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.781372+00:00", "trade", 13.91, 232.0]
["2026-08-31T18:06:47.781434+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.781439+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.781658+00:00", "trade", 13.91, 268.0]
["2026-08-31T18:06:47.781792+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.781817+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:06:47.782132+00:00", "trade", 13.91, 236.0]
["2026-08-31T18:06:47.782648+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.783092+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:06:47.783545+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.784012+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.785467+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:06:47.785942+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.786411+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.786419+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:47.786898+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:06:47.810638+00:00", "trade", 13.91, 232.0]
["2026-08-31T18:06:47.810685+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.810709+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.811215+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:47.952061+00:00", "trade", 13.9199, 1.0]
["2026-08-31T18:06:48.236654+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:06:48.241270+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:06:48.382170+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:48.382197+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:48.382625+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:48.382688+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:48.382728+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:48.387208+00:00", "trade", 13.915, 9.0]
["2026-08-31T18:06:48.387217+00:00", "trade", 13.915, 341.0]
["2026-08-31T18:06:48.387253+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:48.387537+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:06:48.387708+00:00", "trade", 13.915, 59.0]
["2026-08-31T18:06:48.525748+00:00", "trade", 13.9101, 700.0]
["2026-08-31T18:06:48.674082+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:48.787987+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:48.788013+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:48.961312+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:06:48.961330+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:48.961331+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:49.137607+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:06:49.206174+00:00", "trade", 13.9123, 1.0]
["2026-08-31T18:06:49.443240+00:00", "trade", 14.0365, 1.0]
["2026-08-31T18:06:49.670841+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:49.946016+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:50.143142+00:00", "trade", 13.915, 5.0]
["2026-08-31T18:06:50.172899+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:50.275729+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:50.396462+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:06:50.611600+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:50.611629+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:50.612230+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.096259+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.096293+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.121133+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:51.200986+00:00", "trade", 13.91, 106.0]
["2026-08-31T18:06:51.200987+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201577+00:00", "trade", 13.91, 133.0]
["2026-08-31T18:06:51.201709+00:00", "trade", 13.91, 96.0]
["2026-08-31T18:06:51.201710+00:00", "trade", 13.91, 197.0]
["2026-08-31T18:06:51.201715+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201728+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201733+00:00", "trade", 13.91, 3.0]
["2026-08-31T18:06:51.201736+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:51.201736+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:06:51.201756+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201777+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201784+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201790+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201796+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201802+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201809+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.201816+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202289+00:00", "trade", 13.91, 52.0]
["2026-08-31T18:06:51.202289+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202310+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202325+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202371+00:00", "trade", 13.91, 44.0]
["2026-08-31T18:06:51.202381+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202387+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202401+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202411+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202418+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202427+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202428+00:00", "trade", 13.91, 110.0]
["2026-08-31T18:06:51.202440+00:00", "trade", 13.91, 290.0]
["2026-08-31T18:06:51.202440+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202447+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202454+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202468+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:51.202474+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:51.202482+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:51.202488+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:51.202495+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:51.202514+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:51.202520+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:51.202524+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:51.202525+00:00", "trade", 13.91, 104.0]
["2026-08-31T18:06:51.202525+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:51.202534+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:51.203887+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:51.221713+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:51.221736+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:51.245297+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:51.245304+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:51.302720+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:51.309647+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:06:51.470496+00:00", "trade", 13.905, 34.0]
["2026-08-31T18:06:51.585025+00:00", "trade", 13.905, 15.0]
["2026-08-31T18:06:51.934526+00:00", "trade", 13.9068, 1.0]
["2026-08-31T18:06:52.619629+00:00", "trade", 13.9582, 300.0]
["2026-08-31T18:06:52.745373+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:06:53.160866+00:00", "trade", 13.9077, 50.0]
["2026-08-31T18:06:53.447531+00:00", "trade", 13.9099, 500.0]
["2026-08-31T18:06:53.570876+00:00", "trade", 13.9099, 1.0]
["2026-08-31T18:06:54.422167+00:00", "trade", 14.0558, 100.0]
["2026-08-31T18:06:54.451742+00:00", "trade", 13.9061, 1.0]
["2026-08-31T18:06:54.651390+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.584862+00:00", "trade", 13.9056, 1.0]
["2026-08-31T18:06:55.632284+00:00", "trade", 13.905, 2.0]
["2026-08-31T18:06:55.636629+00:00", "trade", 13.9, 23.0]
["2026-08-31T18:06:55.639411+00:00", "trade", 13.905, 199.0]
["2026-08-31T18:06:55.644372+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:06:55.650594+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.651163+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.651208+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.655534+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.655576+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.655576+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.655578+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.655583+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.655591+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.655601+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.655607+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.655613+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:55.655619+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:55.655626+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:55.655632+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:55.655638+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:55.655651+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:55.655658+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:55.655825+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:55.655858+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:06:55.655958+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656017+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656104+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656105+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:06:55.656107+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.656111+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656156+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656189+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.656197+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656226+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.656335+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656357+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.656390+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656396+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656402+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656423+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656431+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656452+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656472+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.656482+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.656487+00:00", "trade", 13.91, 90.0]
["2026-08-31T18:06:55.656498+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.656574+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:55.657026+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.658380+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.660849+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.660872+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.661759+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.663752+00:00", "trade", 13.91, 900.0]
["2026-08-31T18:06:55.687165+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.687190+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:55.813691+00:00", "trade", 14.0439, 1.0]
["2026-08-31T18:06:56.038427+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.038455+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.038857+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.038958+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.113751+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.356945+00:00", "trade", 13.9556, 4.0]
["2026-08-31T18:06:56.367429+00:00", "trade", 13.9199, 1000.0]
["2026-08-31T18:06:56.499105+00:00", "trade", 13.915, 7.0]
["2026-08-31T18:06:56.559099+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:56.656226+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.656566+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.656594+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.657131+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.657306+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:56.657712+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.297873+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:06:57.297881+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:06:57.508436+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.508462+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.508486+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.508971+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.786838+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.786865+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.787198+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.787230+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.787531+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:57.787902+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.123679+00:00", "trade", 13.91, 60.0]
["2026-08-31T18:06:58.361978+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.362425+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.362863+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.885961+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.885965+00:00", "trade", 13.91, 107.0]
["2026-08-31T18:06:58.885968+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.885995+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.885996+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:58.885997+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:06:58.886002+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.886016+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.886030+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.886044+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.886050+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.886056+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.886062+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.886070+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.886082+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:58.886227+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886234+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886242+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886248+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886254+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886274+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886281+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886522+00:00", "trade", 13.91, 86.0]
["2026-08-31T18:06:58.886575+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886670+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886751+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886777+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:58.886778+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:58.886789+00:00", "trade", 13.91, 80.0]
["2026-08-31T18:06:58.886790+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:58.886791+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:58.886804+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:58.888159+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:58.896228+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:58.899642+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:58.900063+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:58.905969+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:58.913232+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:58.924772+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:58.946607+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:59.055215+00:00", "trade", 13.91, 4000.0]
["2026-08-31T18:06:59.055256+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:59.055269+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:59.055278+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:59.055285+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:59.055291+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:59.055298+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:06:59.055305+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055312+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055318+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055322+00:00", "trade", 13.9099, 4000.0]
["2026-08-31T18:06:59.055324+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055331+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055337+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055633+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:06:59.055633+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055634+00:00", "trade", 13.91, 205.0]
["2026-08-31T18:06:59.055640+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055646+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055672+00:00", "trade", 13.91, 195.0]
["2026-08-31T18:06:59.055673+00:00", "trade", 13.91, 45.0]
["2026-08-31T18:06:59.055673+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055676+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055683+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:06:59.055816+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:59.055818+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:06:59.055818+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:59.056019+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:59.056050+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:59.056056+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:59.056636+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:59.056768+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:59.094580+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:06:59.335997+00:00", "trade", 13.915, 30.0]
["2026-08-31T18:06:59.789825+00:00", "trade", 13.9199, 1257.0]
["2026-08-31T18:07:00.066772+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:00.128111+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:00.453671+00:00", "trade", 13.92, 5.0]
["2026-08-31T18:07:01.221530+00:00", "trade", 13.915, 700.0]
["2026-08-31T18:07:01.509672+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:07:01.509673+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:07:01.509692+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:01.509706+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:01.509720+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:01.509726+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:01.509733+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:01.509739+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:01.509746+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:01.509772+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:01.509779+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:01.509785+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:01.509792+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:01.509805+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:01.509818+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:01.509824+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:01.509947+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:01.509953+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:07:01.510150+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:01.510241+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:07:01.510242+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:07:01.510243+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510362+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510427+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510438+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510494+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510502+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510543+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510589+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510637+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510670+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510866+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510876+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510898+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510918+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.510967+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.511682+00:00", "trade", 13.91, 5900.0]
["2026-08-31T18:07:01.512147+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.512450+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.512899+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.608442+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.645585+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:07:01.811033+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:01.912751+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.062745+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.080503+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.080535+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.081177+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.081320+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.081775+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.082234+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.082688+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.129554+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.404840+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.431640+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.431861+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.439989+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.440645+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.441010+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.441405+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.464568+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.493495+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.560455+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:07:02.561576+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:02.793854+00:00", "trade", 13.905, 104.0]
["2026-08-31T18:07:02.906176+00:00", "trade", 13.9025, 5000.0]
["2026-08-31T18:07:02.907413+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:03.017245+00:00", "trade", 13.9, 169.0]
["2026-08-31T18:07:03.017247+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:03.017269+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:03.017269+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:03.017291+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:03.017297+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:03.017304+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:03.017326+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:03.017332+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:03.017339+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:03.017346+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:03.017352+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:03.017359+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:03.017372+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:03.017378+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:03.017385+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:03.017550+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:03.017647+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.017670+00:00", "trade", 13.9, 7.0]
["2026-08-31T18:07:03.017703+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.017829+00:00", "trade", 13.9, 25.0]
["2026-08-31T18:07:03.017832+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.017849+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.017861+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.017879+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.017893+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.017927+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.018116+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.018167+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.018262+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.018349+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.018418+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.018447+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.018463+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.028521+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.028530+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:03.031448+00:00", "quote", 13.88, 13.9]
["2026-08-31T18:07:03.031501+00:00", "quote", 13.88, 13.9]
["2026-08-31T18:07:03.032145+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:07:03.033677+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:07:03.033909+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:07:03.034958+00:00", "trade", 13.89, 15.0]
["2026-08-31T18:07:03.034959+00:00", "trade", 13.89, 185.0]
["2026-08-31T18:07:03.034977+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.034999+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035013+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035020+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035026+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035033+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035039+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035043+00:00", "trade", 13.885, 15.0]
["2026-08-31T18:07:03.035046+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035053+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035383+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035427+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:07:03.035464+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035595+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035837+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035859+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.035883+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.036318+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.044254+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.044445+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.044747+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.044775+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.045631+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.045941+00:00", "trade", 13.905, 5.0]
["2026-08-31T18:07:03.055172+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.055572+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.065136+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.065160+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.065519+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.065602+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.065627+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.065923+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.065949+00:00", "trade", 13.885, 190.0]
["2026-08-31T18:07:03.066410+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:03.075494+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.111553+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:03.111951+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.112567+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.495959+00:00", "trade", 13.882, 185.0]
["2026-08-31T18:07:03.500173+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.500472+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.500703+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.501614+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.501621+00:00", "trade", 13.885, 200.0]
["2026-08-31T18:07:03.501638+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.502236+00:00", "trade", 13.885, 44.0]
["2026-08-31T18:07:03.502290+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.503021+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.503072+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.510420+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:03.665130+00:00", "trade", 13.88, 50.0]
["2026-08-31T18:07:04.038300+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.038325+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.160034+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.160064+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.192020+00:00", "trade", 13.9783, 100.0]
["2026-08-31T18:07:04.192139+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.192185+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.192192+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.193023+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.227973+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:07:04.228726+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:07:04.229015+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:07:04.230051+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:07:04.230861+00:00", "trade", 13.885, 356.0]
["2026-08-31T18:07:04.231460+00:00", "trade", 13.885, 144.0]
["2026-08-31T18:07:04.231572+00:00", "trade", 13.885, 600.0]
["2026-08-31T18:07:04.234104+00:00", "trade", 13.885, 600.0]
["2026-08-31T18:07:04.234148+00:00", "trade", 13.885, 700.0]
["2026-08-31T18:07:04.237601+00:00", "trade", 13.885, 1100.0]
["2026-08-31T18:07:04.238704+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.238750+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.240690+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:07:04.241829+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:07:04.241895+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:07:04.241954+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:07:04.242144+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:07:04.244472+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:04.244840+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:07:04.246220+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:04.248656+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.268344+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:07:04.268592+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:04.268592+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.268594+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:07:04.268595+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:04.268606+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:04.268666+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:04.268679+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:04.268686+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:04.268692+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:04.268698+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:04.268705+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:04.268711+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:04.268989+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.269020+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.269077+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.269152+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.269302+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.271735+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.309729+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.309736+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.309756+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.309763+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.321940+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:04.367614+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:05.202819+00:00", "trade", 13.8901, 700.0]
["2026-08-31T18:07:05.906169+00:00", "trade", 13.895, 500.0]
["2026-08-31T18:07:06.028917+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.029421+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.029584+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.029976+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.030039+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.046320+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.047042+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.047510+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.366620+00:00", "trade", 13.89, 3.0]
["2026-08-31T18:07:06.491313+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.491337+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.491840+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.721081+00:00", "trade", 14.0428, 1.0]
["2026-08-31T18:07:06.834235+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.834262+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.891513+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.903298+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.903322+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:06.904130+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:07.514918+00:00", "trade", 13.895, 40.0]
["2026-08-31T18:07:07.515856+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:07.515882+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:07.515910+00:00", "trade", 13.895, 101.0]
["2026-08-31T18:07:07.516396+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.006137+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.275086+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.275116+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.275122+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.275620+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.275819+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.276132+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.276330+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.276621+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.720548+00:00", "trade", 13.8923, 70.0]
["2026-08-31T18:07:08.857104+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:07:08.857665+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:08.858123+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:09.508937+00:00", "trade", 13.895, 39.0]
["2026-08-31T18:07:09.510734+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:09.609429+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:09.610178+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:09.610233+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:09.968921+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:09.969493+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:09.969904+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.068065+00:00", "trade", 13.895, 2000.0]
["2026-08-31T18:07:10.463212+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.494068+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:10.494078+00:00", "trade", 13.89, 22.0]
["2026-08-31T18:07:10.494603+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.494627+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.494642+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.494676+00:00", "trade", 13.89, 152.0]
["2026-08-31T18:07:10.496244+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.496288+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.505993+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:10.505994+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:07:10.505994+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.505996+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:07:10.505998+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:10.506001+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.506007+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.506020+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.506023+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:07:10.506024+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:10.506025+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:07:10.506026+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:07:10.506041+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.506055+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.506064+00:00", "trade", 13.89, 122.0]
["2026-08-31T18:07:10.506068+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.506075+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.506089+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.506092+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:10.506096+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:10.506103+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:10.506116+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:10.506135+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:10.506140+00:00", "trade", 13.89, 20.0]
["2026-08-31T18:07:10.506140+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:10.506142+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:10.506163+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:10.506165+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:07:10.506166+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:10.506170+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:10.506178+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:07:10.506299+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:10.506424+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:10.506592+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:10.506598+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:10.506691+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:10.506795+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:10.506970+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:10.507412+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:10.513307+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:10.517944+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:10.520527+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:10.537167+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:10.537512+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:11.151622+00:00", "trade", 13.9789, 88.0]
["2026-08-31T18:07:11.229225+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:11.229468+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:11.229493+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:11.230029+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:11.246551+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:11.264933+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:11.514256+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:11.514280+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:11.514846+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:12.483080+00:00", "trade", 13.88, 13.0]
["2026-08-31T18:07:13.013447+00:00", "trade", 13.88, 500.0]
["2026-08-31T18:07:13.046794+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:13.179473+00:00", "trade", 13.9789, 100.0]
["2026-08-31T18:07:13.653155+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:13.653181+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:13.653686+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:13.653828+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:13.654192+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:13.654658+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:13.654870+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:13.955144+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:14.008335+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:14.011793+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:14.011872+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:14.011882+00:00", "trade", 13.885, 180.0]
["2026-08-31T18:07:14.011894+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:14.012001+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:14.012175+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:14.012209+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:14.012268+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:14.012577+00:00", "trade", 13.885, 54.0]
["2026-08-31T18:07:14.033430+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:14.044931+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:16.231310+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:16.231382+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:16.231921+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:16.231970+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:16.284437+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:16.284539+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:16.284588+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:16.542097+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:16.575287+00:00", "trade", 14.0435, 1.0]
["2026-08-31T18:07:16.934692+00:00", "trade", 13.88, 10.0]
["2026-08-31T18:07:18.101690+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:18.378029+00:00", "trade", 14.0442, 1.0]
["2026-08-31T18:07:18.733936+00:00", "trade", 13.89, 20.0]
["2026-08-31T18:07:18.733980+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:18.803165+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:07:19.362564+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:20.116626+00:00", "trade", 13.88, 10.0]
["2026-08-31T18:07:21.016157+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:21.466228+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:21.516735+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:07:21.517591+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:22.265202+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:22.479183+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:22.479934+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:22.631596+00:00", "trade", 13.9804, 74.0]
["2026-08-31T18:07:23.176844+00:00", "trade", 13.88, 10.0]
["2026-08-31T18:07:23.469775+00:00", "trade", 13.8823, 13.0]
["2026-08-31T18:07:24.165177+00:00", "trade", 14.0454, 100.0]
["2026-08-31T18:07:24.473405+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:24.474001+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:24.877539+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:24.877540+00:00", "trade", 13.885, 6.0]
["2026-08-31T18:07:24.878265+00:00", "trade", 13.885, 4.0]
["2026-08-31T18:07:24.878489+00:00", "trade", 13.885, 113.0]
["2026-08-31T18:07:24.977960+00:00", "trade", 13.885, 131.0]
["2026-08-31T18:07:25.002995+00:00", "trade", 13.885, 236.0]
["2026-08-31T18:07:25.314883+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:25.602766+00:00", "trade", 13.8823, 9.0]
["2026-08-31T18:07:25.628604+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:25.809093+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:25.809118+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:25.861188+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:26.001874+00:00", "trade", 14.0455, 1.0]
["2026-08-31T18:07:27.196845+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:07:27.778375+00:00", "trade", 13.885, 55.0]
["2026-08-31T18:07:27.778377+00:00", "trade", 13.885, 248.0]
["2026-08-31T18:07:27.780597+00:00", "trade", 13.8895, 55.0]
["2026-08-31T18:07:27.780641+00:00", "trade", 13.8895, 248.0]
["2026-08-31T18:07:27.781103+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.781404+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.783616+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:27.783643+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.787549+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:07:27.787831+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:07:27.788855+00:00", "trade", 13.8895, 100.0]
["2026-08-31T18:07:27.797919+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.797928+00:00", "trade", 13.89, 97.0]
["2026-08-31T18:07:27.797934+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.797987+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:27.797988+00:00", "trade", 13.89, 3.0]
["2026-08-31T18:07:27.797988+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.797990+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:27.797991+00:00", "trade", 13.89, 9.0]
["2026-08-31T18:07:27.797994+00:00", "trade", 13.89, 14.0]
["2026-08-31T18:07:27.798048+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.798055+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.798061+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.798068+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:07:27.798317+00:00", "trade", 13.89, 53.0]
["2026-08-31T18:07:27.798331+00:00", "trade", 13.89, 25.0]
["2026-08-31T18:07:27.798372+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:07:27.798380+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.798380+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.798387+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.798393+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.798400+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.798407+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.798673+00:00", "trade", 13.89, 20.0]
["2026-08-31T18:07:27.799033+00:00", "trade", 13.89, 3.0]
["2026-08-31T18:07:27.799121+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.799373+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.799509+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.800175+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.800351+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:07:27.802478+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:07:27.838793+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.838960+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.848319+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:27.852610+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.853057+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.876473+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:27.900176+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.155246+00:00", "trade", 13.895, 47.0]
["2026-08-31T18:07:28.409390+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.489841+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:28.489841+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.489843+00:00", "trade", 13.89, 175.0]
["2026-08-31T18:07:28.489848+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.489922+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:07:28.489983+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.490003+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.490034+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.490059+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.494033+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.497503+00:00", "trade", 13.89, 800.0]
["2026-08-31T18:07:28.497765+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:07:28.497828+00:00", "trade", 13.895, 268.0]
["2026-08-31T18:07:28.498068+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.498120+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.498146+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.498149+00:00", "trade", 13.89, 31.0]
["2026-08-31T18:07:28.498157+00:00", "trade", 13.89, 49.0]
["2026-08-31T18:07:28.498216+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.498459+00:00", "trade", 13.895, 232.0]
["2026-08-31T18:07:28.498507+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:07:28.498661+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.498788+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.498809+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:07:28.498961+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.498972+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.506768+00:00", "trade", 13.8983, 1680.0]
["2026-08-31T18:07:28.507201+00:00", "trade", 13.895, 244.0]
["2026-08-31T18:07:28.507499+00:00", "trade", 13.9, 1620.0]
["2026-08-31T18:07:28.507623+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:07:28.510220+00:00", "trade", 13.9, 500.0]
["2026-08-31T18:07:28.511223+00:00", "trade", 13.9, 26.0]
["2026-08-31T18:07:28.513034+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:07:28.513094+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.513096+00:00", "trade", 13.9, 88.0]
["2026-08-31T18:07:28.513097+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.513098+00:00", "trade", 13.9, 6.0]
["2026-08-31T18:07:28.513102+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.513102+00:00", "trade", 13.9, 6.0]
["2026-08-31T18:07:28.513104+00:00", "trade", 13.9, 94.0]
["2026-08-31T18:07:28.513135+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.513141+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.513149+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.513155+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.513161+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.513167+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.513174+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:07:28.513181+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513189+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513195+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513201+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513207+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513214+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513220+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513377+00:00", "trade", 13.9, 2000.0]
["2026-08-31T18:07:28.513377+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513379+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.513405+00:00", "trade", 13.9, 7.0]
["2026-08-31T18:07:28.513460+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:07:28.513521+00:00", "trade", 13.9, 7.0]
["2026-08-31T18:07:28.513522+00:00", "trade", 13.9, 85.0]
["2026-08-31T18:07:28.513606+00:00", "trade", 13.9, 400.0]
["2026-08-31T18:07:28.513608+00:00", "trade", 13.9, 400.0]
["2026-08-31T18:07:28.513608+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513609+00:00", "trade", 13.9, 150.0]
["2026-08-31T18:07:28.513614+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513621+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:07:28.513660+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.513671+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:07:28.513673+00:00", "trade", 13.9, 289.0]
["2026-08-31T18:07:28.513673+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513686+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.513700+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.513704+00:00", "trade", 13.9, 5.0]
["2026-08-31T18:07:28.513717+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.513721+00:00", "trade", 13.9, 31.0]
["2026-08-31T18:07:28.513721+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513735+00:00", "trade", 13.9, 69.0]
["2026-08-31T18:07:28.513739+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513749+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.513751+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513766+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513803+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513809+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513820+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513839+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513842+00:00", "trade", 13.9, 45.0]
["2026-08-31T18:07:28.513887+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513976+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:07:28.513978+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.513992+00:00", "trade", 13.9, 193.0]
["2026-08-31T18:07:28.514036+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.514159+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.514168+00:00", "trade", 13.9, 11.0]
["2026-08-31T18:07:28.514315+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.514333+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.514380+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.514386+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.514393+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.514418+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.514626+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.514849+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.515746+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:07:28.517130+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.517152+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.517568+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.518247+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.519037+00:00", "trade", 13.89, 18.0]
["2026-08-31T18:07:28.525584+00:00", "trade", 13.89, 18.0]
["2026-08-31T18:07:28.533425+00:00", "trade", 13.9, 7.0]
["2026-08-31T18:07:28.545567+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.545580+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.613370+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.714813+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:28.925821+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:29.079352+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:29.297608+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:29.297633+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:29.298155+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:29.435744+00:00", "trade", 13.9098, 300.0]
["2026-08-31T18:07:29.999115+00:00", "trade", 14.0443, 1.0]
["2026-08-31T18:07:30.111489+00:00", "trade", 13.9099, 5000.0]
["2026-08-31T18:07:30.187956+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.187982+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.188499+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.189866+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.190300+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.199331+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.973399+00:00", "trade", 13.905, 700.0]
["2026-08-31T18:07:30.973417+00:00", "trade", 13.905, 232.0]
["2026-08-31T18:07:30.973422+00:00", "trade", 13.91, 268.0]
["2026-08-31T18:07:30.973442+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.973657+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.973683+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.973900+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.973950+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.974243+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.980538+00:00", "trade", 13.9, 7.0]
["2026-08-31T18:07:30.980597+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:07:30.980657+00:00", "trade", 13.9, 43.0]
["2026-08-31T18:07:30.981558+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:30.981902+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:31.326995+00:00", "trade", 14.0301, 38.0]
["2026-08-31T18:07:31.327787+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:31.678637+00:00", "trade", 13.905, 3000.0]
["2026-08-31T18:07:31.683311+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:31.689499+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:31.744265+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:31.763459+00:00", "trade", 13.905, 50.0]
["2026-08-31T18:07:32.623702+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:07:33.243672+00:00", "trade", 13.905, 5600.0]
["2026-08-31T18:07:33.254484+00:00", "trade", 13.905, 20.0]
["2026-08-31T18:07:33.885979+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:33.886463+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:33.886918+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:33.913405+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.223818+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:07:34.489108+00:00", "trade", 13.905, 802.0]
["2026-08-31T18:07:34.493132+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:07:34.494362+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494363+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:07:34.494364+00:00", "trade", 13.91, 5.0]
["2026-08-31T18:07:34.494369+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494372+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494373+00:00", "trade", 13.92, 90.0]
["2026-08-31T18:07:34.494375+00:00", "trade", 13.92, 29.0]
["2026-08-31T18:07:34.494377+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494380+00:00", "trade", 13.92, 31.0]
["2026-08-31T18:07:34.494380+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494431+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494438+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494443+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:07:34.494444+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494451+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494457+00:00", "trade", 13.92, 32.0]
["2026-08-31T18:07:34.494458+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:07:34.494461+00:00", "trade", 13.92, 6.0]
["2026-08-31T18:07:34.494468+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494469+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494479+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:07:34.494481+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494489+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494496+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494502+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494509+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494515+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494522+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:07:34.494528+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494535+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494541+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494547+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494553+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494560+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494566+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494572+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494579+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494589+00:00", "trade", 13.92, 86.0]
["2026-08-31T18:07:34.494599+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494606+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494613+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494626+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:07:34.494633+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:34.494634+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:34.494661+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:34.494674+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:07:34.494681+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494688+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494695+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494726+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.494726+00:00", "trade", 13.93, 80.0]
["2026-08-31T18:07:34.494728+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.494729+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:07:34.494736+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.494736+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:07:34.494736+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.494736+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.494777+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:07:34.494779+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494780+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494786+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494792+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494807+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494808+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494831+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.494835+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494849+00:00", "trade", 13.93, 31.0]
["2026-08-31T18:07:34.494852+00:00", "trade", 13.93, 31.0]
["2026-08-31T18:07:34.494853+00:00", "trade", 13.93, 31.0]
["2026-08-31T18:07:34.494865+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494879+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:07:34.494886+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494889+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494892+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494896+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494898+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494903+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494905+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494908+00:00", "trade", 13.92, 8.0]
["2026-08-31T18:07:34.494908+00:00", "trade", 13.92, 92.0]
["2026-08-31T18:07:34.494908+00:00", "trade", 13.93, 6.0]
["2026-08-31T18:07:34.494910+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.494911+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494916+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.494918+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:07:34.494930+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:07:34.494930+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.494942+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.494968+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.494984+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.494991+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.494996+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:07:34.494998+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495004+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495006+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.495010+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495024+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495028+00:00", "trade", 13.92, 61.0]
["2026-08-31T18:07:34.495030+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:07:34.495037+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495044+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495050+00:00", "trade", 13.92, 8.0]
["2026-08-31T18:07:34.495051+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495058+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495075+00:00", "trade", 13.92, 39.0]
["2026-08-31T18:07:34.495080+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495098+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495105+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495111+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.495113+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495132+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:07:34.495144+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.495152+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:07:34.495160+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:07:34.495166+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:07:34.495172+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:07:34.495179+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:07:34.495184+00:00", "trade", 13.92, 8.0]
["2026-08-31T18:07:34.495186+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:07:34.495197+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.495200+00:00", "trade", 13.93, 87.0]
["2026-08-31T18:07:34.495201+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:07:34.495201+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:07:34.495201+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:07:34.495204+00:00", "trade", 13.93, 45.0]
["2026-08-31T18:07:34.495208+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:07:34.495219+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:07:34.495229+00:00", "trade", 13.93, 39.0]
["2026-08-31T18:07:34.495250+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:07:34.495270+00:00", "trade", 13.92, 15.0]
["2026-08-31T18:07:34.495273+00:00", "trade", 13.92, 42.0]
["2026-08-31T18:07:34.495273+00:00", "trade", 13.915, 43.0]
["2026-08-31T18:07:34.495278+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.495332+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.495338+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:07:34.495354+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:07:34.495379+00:00", "trade", 13.93, 34.0]
["2026-08-31T18:07:34.495387+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:07:34.495436+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:07:34.495439+00:00", "trade", 13.93, 13.0]
["2026-08-31T18:07:34.495564+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.495858+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.495929+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:07:34.495981+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.496037+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:07:34.496068+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:07:34.496068+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.496114+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.496281+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.496288+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.496417+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.496576+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.496587+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.496894+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.496977+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.497017+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.497674+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.498365+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.508854+00:00", "trade", 13.905, 98.0]
["2026-08-31T18:07:34.514454+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.527224+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.527245+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.527252+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.527282+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.527914+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.527968+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.528350+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.595919+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.595944+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.596479+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.596647+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.597112+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.597123+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.787453+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.813142+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.813573+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.813646+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.813817+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.814280+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.814362+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:07:34.897047+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:07:34.897091+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:07:34.897454+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:07:34.897922+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.898412+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.898423+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:34.957240+00:00", "trade", 13.9303, 2000.0]
["2026-08-31T18:07:35.070932+00:00", "trade", 13.9399, 1.0]
["2026-08-31T18:07:35.319439+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.319837+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.319844+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.321589+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.325081+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.325105+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.326209+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.326654+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.333790+00:00", "trade", 13.93, 11857.0]
["2026-08-31T18:07:35.333833+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.337685+00:00", "trade", 13.935, 175.0]
["2026-08-31T18:07:35.337934+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:07:35.337935+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:07:35.337937+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:07:35.337938+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.337943+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:07:35.337943+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:07:35.337945+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.337945+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.337950+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.337961+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.337962+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.337964+00:00", "trade", 13.94, 54.0]
["2026-08-31T18:07:35.337965+00:00", "trade", 13.94, 446.0]
["2026-08-31T18:07:35.337969+00:00", "trade", 13.94, 54.0]
["2026-08-31T18:07:35.337984+00:00", "trade", 13.935, 500.0]
["2026-08-31T18:07:35.338000+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338004+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:07:35.338005+00:00", "trade", 13.935, 350.0]
["2026-08-31T18:07:35.338015+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:07:35.338022+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338023+00:00", "trade", 13.935, 106.0]
["2026-08-31T18:07:35.338023+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:07:35.338024+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:07:35.338027+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338028+00:00", "trade", 13.935, 106.0]
["2026-08-31T18:07:35.338029+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338032+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:07:35.338035+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338039+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338040+00:00", "trade", 13.935, 350.0]
["2026-08-31T18:07:35.338041+00:00", "trade", 13.935, 350.0]
["2026-08-31T18:07:35.338042+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338046+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338048+00:00", "trade", 13.94, 236.0]
["2026-08-31T18:07:35.338057+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338064+00:00", "trade", 13.935, 500.0]
["2026-08-31T18:07:35.338064+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338064+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338070+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338077+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338090+00:00", "trade", 13.935, 106.0]
["2026-08-31T18:07:35.338096+00:00", "trade", 13.935, 165.0]
["2026-08-31T18:07:35.338097+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338102+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:07:35.338104+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338109+00:00", "trade", 13.935, 32.0]
["2026-08-31T18:07:35.338110+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338114+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:07:35.338116+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338130+00:00", "trade", 13.94, 68.0]
["2026-08-31T18:07:35.338130+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338137+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338137+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338141+00:00", "trade", 13.935, 700.0]
["2026-08-31T18:07:35.338142+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:07:35.338144+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338150+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338153+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:07:35.338166+00:00", "trade", 13.94, 350.0]
["2026-08-31T18:07:35.338182+00:00", "trade", 13.935, 500.0]
["2026-08-31T18:07:35.338182+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:07:35.338216+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338217+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338217+00:00", "trade", 13.94, 203.0]
["2026-08-31T18:07:35.338220+00:00", "trade", 13.935, 232.0]
["2026-08-31T18:07:35.338228+00:00", "trade", 13.94, 197.0]
["2026-08-31T18:07:35.338228+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338229+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338229+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338237+00:00", "trade", 13.94, 82.0]
["2026-08-31T18:07:35.338237+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:07:35.338239+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338250+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:07:35.338265+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338271+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338276+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338280+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338280+00:00", "trade", 13.935, 101.0]
["2026-08-31T18:07:35.338287+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:07:35.338288+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:07:35.338289+00:00", "trade", 13.935, 248.0]
["2026-08-31T18:07:35.338291+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:07:35.338302+00:00", "trade", 13.935, 101.0]
["2026-08-31T18:07:35.338306+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338307+00:00", "trade", 13.94, 394.0]
["2026-08-31T18:07:35.338308+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338309+00:00", "trade", 13.935, 350.0]
["2026-08-31T18:07:35.338314+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:07:35.338314+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338316+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:07:35.338316+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338317+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338322+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:07:35.338323+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338330+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338336+00:00", "trade", 13.935, 98.0]
["2026-08-31T18:07:35.338336+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:07:35.338336+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338337+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:07:35.338350+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:07:35.338357+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338363+00:00", "trade", 13.935, 400.0]
["2026-08-31T18:07:35.338369+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.338378+00:00", "trade", 13.935, 232.0]
["2026-08-31T18:07:35.338382+00:00", "trade", 13.935, 102.0]
["2026-08-31T18:07:35.338387+00:00", "trade", 13.935, 400.0]
["2026-08-31T18:07:35.338392+00:00", "trade", 13.935, 232.0]
["2026-08-31T18:07:35.338411+00:00", "trade", 13.935, 468.0]
["2026-08-31T18:07:35.338415+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338416+00:00", "trade", 13.935, 468.0]
["2026-08-31T18:07:35.338424+00:00", "trade", 13.9375, 60.0]
["2026-08-31T18:07:35.338443+00:00", "trade", 13.9375, 60.0]
["2026-08-31T18:07:35.338444+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:07:35.338456+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:07:35.338465+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:07:35.338505+00:00", "trade", 13.935, 140.0]
["2026-08-31T18:07:35.338505+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338538+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338574+00:00", "trade", 13.9375, 60.0]
["2026-08-31T18:07:35.338587+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338591+00:00", "trade", 13.94, 350.0]
["2026-08-31T18:07:35.338643+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338668+00:00", "trade", 13.935, 140.0]
["2026-08-31T18:07:35.338896+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338951+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338971+00:00", "trade", 13.94, 700.0]
["2026-08-31T18:07:35.338977+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.338984+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.339010+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.339119+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.339263+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.339299+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:07:35.339299+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.339300+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:07:35.339302+00:00", "trade", 13.94, 140.0]
["2026-08-31T18:07:35.339306+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.339307+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.339314+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:07:35.339319+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.339322+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.339474+00:00", "trade", 13.94, 350.0]
["2026-08-31T18:07:35.339523+00:00", "trade", 13.94, 150.0]
["2026-08-31T18:07:35.339632+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.339664+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.339752+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.339779+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.339923+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.339930+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.339962+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.339974+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.340379+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.340415+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:07:35.340692+00:00", "trade", 13.935, 60.0]
["2026-08-31T18:07:35.341092+00:00", "trade", 13.935, 232.0]
["2026-08-31T18:07:35.341299+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.341343+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.341426+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.341701+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.344222+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.344489+00:00", "trade", 13.935, 232.0]
["2026-08-31T18:07:35.344762+00:00", "trade", 13.935, 208.0]
["2026-08-31T18:07:35.346627+00:00", "trade", 13.935, 2000.0]
["2026-08-31T18:07:35.346745+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:35.350201+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:07:35.375490+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.406845+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:07:35.406904+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:07:35.407007+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:07:35.407213+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.407236+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.407284+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.407384+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.407385+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:35.407479+00:00", "trade", 13.945, 68.0]
["2026-08-31T18:07:35.407488+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:35.407540+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.407693+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.407750+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.407795+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.408086+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.417173+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.435834+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:07:35.439269+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.439295+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.440857+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.647098+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.647123+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.647645+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.647839+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.651106+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.762185+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:07:35.782934+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.835861+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:35.929832+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:36.099982+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:07:36.162730+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:36.193430+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:36.236233+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:36.420902+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:36.539323+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:07:36.979697+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:07:37.172226+00:00", "trade", 13.945, 248.0]
["2026-08-31T18:07:37.172903+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:37.173189+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:37.173221+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:37.540923+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:07:37.594672+00:00", "trade", 13.949, 14.0]
["2026-08-31T18:07:37.708976+00:00", "trade", 13.9499, 700.0]
["2026-08-31T18:07:37.988955+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:07:37.988979+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:07:37.989832+00:00", "trade", 13.945, 30.0]
["2026-08-31T18:07:37.990691+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:38.512475+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:38.512938+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:38.729965+00:00", "trade", 13.945, 185.0]
["2026-08-31T18:07:38.739588+00:00", "trade", 13.945, 11.0]
["2026-08-31T18:07:38.745622+00:00", "trade", 13.9499, 1.0]
["2026-08-31T18:07:38.746449+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:38.747186+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:38.766171+00:00", "trade", 13.945, 500.0]
["2026-08-31T18:07:38.766908+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:07:39.044246+00:00", "trade", 13.9499, 700.0]
["2026-08-31T18:07:39.172778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:39.172785+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:39.172799+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:39.173330+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:39.173500+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:39.173930+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:39.294673+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:39.466067+00:00", "trade", 13.912341, 82.0]
["2026-08-31T18:07:39.652114+00:00", "trade", 13.9786, 100.0]
["2026-08-31T18:07:39.734711+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:07:40.730381+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:07:40.775972+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:40.776244+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:40.776427+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:40.776704+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:40.783071+00:00", "trade", 14.042, 1.0]
["2026-08-31T18:07:41.587291+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:41.587751+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:41.587781+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:41.588209+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:41.588450+00:00", "trade", 13.9494, 100.0]
["2026-08-31T18:07:41.589375+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:41.589442+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:41.589593+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:41.759037+00:00", "trade", 13.9787, 100.0]
["2026-08-31T18:07:41.773121+00:00", "trade", 13.9787, 74.0]
["2026-08-31T18:07:41.774829+00:00", "trade", 13.9787, 11.0]
["2026-08-31T18:07:41.794172+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:41.794217+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:41.794699+00:00", "trade", 13.9494, 100.0]
["2026-08-31T18:07:42.259603+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:42.259908+00:00", "trade", 13.9494, 100.0]
["2026-08-31T18:07:42.391556+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:07:42.391601+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:07:42.392386+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:07:43.162197+00:00", "trade", 14.0423, 1.0]
["2026-08-31T18:07:43.986406+00:00", "trade", 13.9488, 358.0]
["2026-08-31T18:07:44.518664+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:44.522293+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:44.549176+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:44.549690+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:44.550250+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:44.550702+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:44.649903+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.028222+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:45.028423+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.028450+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.028457+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:45.028462+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.028519+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.028850+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.028969+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.029378+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.035860+00:00", "trade", 13.94, 800.0]
["2026-08-31T18:07:45.039760+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:07:45.197257+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.197792+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.333748+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.341420+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.592294+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:07:45.593825+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:45.594258+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.179001+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:07:46.179030+00:00", "trade", 13.94, 168.0]
["2026-08-31T18:07:46.179042+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.179049+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.179727+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.179755+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.180995+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.192489+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.257753+00:00", "trade", 13.9477, 85.0]
["2026-08-31T18:07:46.522964+00:00", "trade", 13.945, 14.0]
["2026-08-31T18:07:46.844837+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:07:46.845410+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:07:46.845916+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.862639+00:00", "trade", 13.9498, 236.0]
["2026-08-31T18:07:46.863535+00:00", "trade", 13.95, 238.0]
["2026-08-31T18:07:46.863580+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:07:46.863582+00:00", "trade", 13.95, 232.0]
["2026-08-31T18:07:46.863583+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:07:46.863585+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:07:46.863587+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:07:46.863597+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:07:46.863621+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863627+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863634+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863638+00:00", "trade", 13.95, 27.0]
["2026-08-31T18:07:46.863647+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863660+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863668+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863682+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863688+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863702+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863708+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863715+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863722+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863729+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863736+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:46.863743+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.863750+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.863757+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.863764+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.863771+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.863777+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.863784+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.863790+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.863857+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:07:46.863867+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.863989+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:46.864149+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:07:46.864152+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:46.864152+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:07:46.864152+00:00", "trade", 13.95, 166.0]
["2026-08-31T18:07:46.864152+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.864154+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:07:46.864170+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:46.864183+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:07:46.864211+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:07:46.864264+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.864284+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.865062+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.865128+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:46.865556+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.865679+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.865687+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.865981+00:00", "trade", 13.95, 4.0]
["2026-08-31T18:07:46.865988+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.866134+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.867137+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.873814+00:00", "trade", 13.95, 238.0]
["2026-08-31T18:07:46.884665+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.885063+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.885081+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.885513+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.888662+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:07:46.891499+00:00", "trade", 13.95, 11.0]
["2026-08-31T18:07:46.901723+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:46.992147+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:47.054019+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:47.988947+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:07:47.991121+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:07:48.200899+00:00", "trade", 13.95, 66.0]
["2026-08-31T18:07:48.260202+00:00", "trade", 13.9502, 66.0]
["2026-08-31T18:07:48.348795+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:07:48.429176+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:07:48.903513+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:48.904244+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:48.905060+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:48.905131+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:49.701552+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.021843+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.021843+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:07:50.021845+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:07:50.021884+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.021891+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.021904+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.021917+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.021925+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.021932+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.021939+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.021945+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.021952+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.021964+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.022120+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.022131+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.022261+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.022427+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:07:50.022428+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:07:50.022430+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022589+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022620+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022658+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022721+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022800+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022868+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022878+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022923+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022946+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.022971+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.023023+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.024649+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.024878+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.024896+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.025124+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.025344+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.029766+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:07:50.030305+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:07:50.097530+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:07:50.097555+00:00", "trade", 13.945, 68.0]
["2026-08-31T18:07:50.098383+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:07:50.129314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.129763+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.129771+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.130233+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.278705+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:07:50.279454+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:07:50.283067+00:00", "trade", 13.945, 68.0]
["2026-08-31T18:07:50.310686+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:50.310716+00:00", "trade", 13.945, 146.0]
["2026-08-31T18:07:50.310883+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.311241+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.311359+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.311485+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.311854+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.311987+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.315068+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.320818+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.350337+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:50.350795+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.351290+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.351298+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.360766+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.446283+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.447327+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.452210+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.452212+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.452279+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.452287+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:50.452319+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.452434+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.452441+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.452454+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.452461+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.452468+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.452469+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.452503+00:00", "trade", 13.95, 362.0]
["2026-08-31T18:07:50.452503+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.452530+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.452544+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.452593+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:50.452601+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.452602+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.452602+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.452609+00:00", "trade", 13.95, 180.0]
["2026-08-31T18:07:50.452713+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.452730+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.452738+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.452784+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.452828+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:50.452828+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:07:50.452833+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.452959+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.452972+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453005+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453037+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453055+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453086+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453093+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453151+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453160+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453218+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453291+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453301+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453431+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453484+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453492+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.453512+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.454448+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:07:50.454548+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.454610+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:50.454994+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:50.598951+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:07:50.598977+00:00", "trade", 13.955, 68.0]
["2026-08-31T18:07:50.599683+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:07:50.759485+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:07:50.760218+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:07:50.919225+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:07:50.919249+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:07:50.919925+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:07:51.055676+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:07:51.079042+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:07:51.079768+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:07:51.239014+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:07:51.239016+00:00", "trade", 13.95, 150.0]
["2026-08-31T18:07:51.239017+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:51.239057+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:51.239064+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:51.239077+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:51.239091+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:51.239098+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:51.239105+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:51.239112+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:51.239118+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:51.239124+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:51.239144+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:51.239150+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:51.239195+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:51.239312+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:07:51.239356+00:00", "trade", 13.955, 232.0]
["2026-08-31T18:07:51.239384+00:00", "trade", 13.955, 68.0]
["2026-08-31T18:07:51.239427+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.239434+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:07:51.239488+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.239609+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:07:51.239699+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.239711+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.239769+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.239918+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.239956+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.240026+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.240083+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.240210+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.241672+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.244775+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:51.247104+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:51.328085+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.328165+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.328603+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.329048+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.329248+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.379497+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:51.415257+00:00", "trade", 13.945, 132.0]
["2026-08-31T18:07:51.416061+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:07:51.422787+00:00", "trade", 13.945, 168.0]
["2026-08-31T18:07:51.432062+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:51.444982+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.444993+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.445004+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.593280+00:00", "trade", 13.945, 32.0]
["2026-08-31T18:07:51.594023+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:51.594064+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:07:51.597363+00:00", "trade", 13.945, 104.0]
["2026-08-31T18:07:51.614526+00:00", "trade", 13.945, 64.0]
["2026-08-31T18:07:51.673116+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:51.715619+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:51.718790+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:52.340629+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:07:52.362373+00:00", "trade", 13.945, 145.0]
["2026-08-31T18:07:52.366586+00:00", "trade", 13.95, 2045.0]
["2026-08-31T18:07:52.374233+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:52.381224+00:00", "trade", 13.945, 155.0]
["2026-08-31T18:07:52.384062+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:07:52.898369+00:00", "trade", 13.9495, 105.0]
["2026-08-31T18:07:53.220384+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:53.311365+00:00", "trade", 13.9499, 3100.0]
["2026-08-31T18:07:53.312520+00:00", "trade", 13.945, 900.0]
["2026-08-31T18:07:53.353108+00:00", "trade", 14.0422, 1.0]
["2026-08-31T18:07:54.349333+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:07:55.589544+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:55.589545+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:07:55.589546+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:55.589548+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:07:55.589551+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:07:55.589558+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:07:55.589565+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589567+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:07:55.589572+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589579+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589593+00:00", "trade", 13.95, 39.0]
["2026-08-31T18:07:55.589605+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589612+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589618+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589624+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589631+00:00", "trade", 13.96, 400.0]
["2026-08-31T18:07:55.589631+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589635+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589635+00:00", "trade", 13.96, 95.0]
["2026-08-31T18:07:55.589636+00:00", "trade", 13.96, 15.0]
["2026-08-31T18:07:55.589638+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589639+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589642+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589644+00:00", "trade", 13.96, 92.0]
["2026-08-31T18:07:55.589644+00:00", "trade", 13.96, 101.0]
["2026-08-31T18:07:55.589645+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:07:55.589649+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:07:55.589651+00:00", "trade", 13.96, 40.0]
["2026-08-31T18:07:55.589657+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589659+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589667+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589667+00:00", "trade", 13.95, 51.0]
["2026-08-31T18:07:55.589667+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589677+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589718+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589725+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589732+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589739+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589746+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589752+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589759+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589766+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589772+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:07:55.589777+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589780+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589810+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:07:55.589817+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:07:55.589824+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:07:55.589830+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:07:55.589837+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:07:55.589870+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:07:55.589973+00:00", "trade", 13.96, 18.0]
["2026-08-31T18:07:55.589977+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.589977+00:00", "trade", 13.96, 82.0]
["2026-08-31T18:07:55.590018+00:00", "trade", 13.95, 8.0]
["2026-08-31T18:07:55.590079+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.590171+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:07:55.590182+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:07:55.590187+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.590198+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:55.590224+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.590425+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.590962+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:07:55.590963+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:07:55.590965+00:00", "trade", 13.97, 42.0]
["2026-08-31T18:07:55.590966+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:07:55.590969+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:07:55.590989+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:07:55.590998+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591002+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:07:55.591004+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591004+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591011+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591017+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591030+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591037+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591043+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591049+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591056+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591091+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:07:55.591101+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:55.591112+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:07:55.591120+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:07:55.591127+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:07:55.591133+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:07:55.591139+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:07:55.591146+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:07:55.591270+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:07:55.591271+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:07:55.591272+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:07:55.591273+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:07:55.591354+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:07:55.591360+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:07:55.591362+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.591369+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:07:55.591372+00:00", "trade", 13.97, 20.0]
["2026-08-31T18:07:55.591427+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.591466+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:07:55.591482+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.591498+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.591657+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.591694+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.591733+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.591908+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.592853+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.592933+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.592986+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.593657+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.602807+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.603261+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.622162+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.622187+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:55.840567+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:56.020453+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:56.263358+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:56.263861+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:07:56.263901+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:56.264272+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:56.264669+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:07:56.265011+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:07:56.265039+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:56.265069+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:56.265161+00:00", "trade", 13.97, 14.0]
["2026-08-31T18:07:56.265348+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:56.265654+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:56.265708+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:56.265892+00:00", "trade", 13.97, 14.0]
["2026-08-31T18:07:56.295291+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:56.379891+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:07:56.425704+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:56.479641+00:00", "trade", 13.9623, 1.0]
["2026-08-31T18:07:56.695753+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:07:56.696522+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:07:56.880968+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:07:56.881859+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:07:57.024120+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:07:57.024852+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:07:57.069624+00:00", "trade", 13.965, 68.0]
["2026-08-31T18:07:57.220442+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:07:57.220444+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:07:57.221480+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:57.222422+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:57.224582+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:57.300908+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:57.576658+00:00", "trade", 13.965, 232.0]
["2026-08-31T18:07:57.577375+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:07:57.578979+00:00", "trade", 13.965, 68.0]
["2026-08-31T18:07:57.683605+00:00", "trade", 13.9662, 1.0]
["2026-08-31T18:07:58.512295+00:00", "trade", 13.96, 7.0]
["2026-08-31T18:07:58.512359+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:07:58.512780+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.512811+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.512837+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.512912+00:00", "trade", 13.96, 7.0]
["2026-08-31T18:07:58.512919+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.512950+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.513132+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.513349+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.513412+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.513451+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.513649+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.520714+00:00", "trade", 13.96, 24.0]
["2026-08-31T18:07:58.669940+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.669965+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.670180+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.670653+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.670688+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.671028+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.671509+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:07:58.671526+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:08:00.062396+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:08:00.062397+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:08:00.062398+00:00", "trade", 13.96, 92.0]
["2026-08-31T18:08:00.062400+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:08:00.062448+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:08:00.062456+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:08:00.062486+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:08:00.062727+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:08:00.062900+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:08:00.062961+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.062962+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:08:00.062962+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:08:00.062990+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:08:00.063432+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.063710+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:08:00.063763+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.063775+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.064138+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.064202+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.064384+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.064422+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:08:00.064480+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.064722+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.064996+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.065810+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:08:00.066198+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.066498+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.067186+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.068069+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:08:00.068109+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.068116+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.068123+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.068144+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.068193+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:08:00.068195+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:08:00.068386+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.068425+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.068464+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.072038+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:08:00.072038+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.072067+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.080248+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:08:00.086637+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.087061+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:08:00.087085+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.087118+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.087135+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.092662+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:08:00.092690+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:08:00.092697+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.092725+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.093303+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.093351+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:08:00.093407+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.097079+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.112984+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.424112+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.500035+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.500062+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.523434+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:00.632575+00:00", "trade", 14.04, 20.0]
["2026-08-31T18:08:01.151433+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:01.152123+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:01.294012+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:01.294037+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:01.316388+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:01.445335+00:00", "trade", 13.955, 19.0]
["2026-08-31T18:08:01.831393+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:02.282440+00:00", "trade", 14.0429, 1.0]
["2026-08-31T18:08:02.699333+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:03.051957+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:08:03.365584+00:00", "trade", 13.9523, 2.0]
["2026-08-31T18:08:04.214475+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.214502+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.215467+00:00", "trade", 13.955, 7.0]
["2026-08-31T18:08:04.219527+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:08:04.219554+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.219597+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:08:04.219724+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:08:04.219827+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:08:04.222131+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:08:04.230072+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.252090+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:08:04.304756+00:00", "trade", 13.955, 21.0]
["2026-08-31T18:08:04.314599+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.447626+00:00", "trade", 14.0432, 34.0]
["2026-08-31T18:08:04.637819+00:00", "trade", 13.9501, 1000.0]
["2026-08-31T18:08:04.659541+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:08:04.660298+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.660482+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:08:04.660760+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661021+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661022+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:04.661024+00:00", "trade", 13.95, 82.0]
["2026-08-31T18:08:04.661025+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:08:04.661029+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:08:04.661029+00:00", "trade", 13.95, 150.0]
["2026-08-31T18:08:04.661032+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:08:04.661032+00:00", "trade", 13.95, 350.0]
["2026-08-31T18:08:04.661036+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661042+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661044+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:08:04.661049+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661056+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:08:04.661062+00:00", "trade", 13.95, 291.0]
["2026-08-31T18:08:04.661063+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661071+00:00", "trade", 13.95, 108.0]
["2026-08-31T18:08:04.661072+00:00", "trade", 13.95, 292.0]
["2026-08-31T18:08:04.661076+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661089+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661090+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:08:04.661096+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661103+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661110+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:08:04.661117+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661124+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661138+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661214+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661299+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661328+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661342+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661369+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661391+00:00", "trade", 13.95, 17.0]
["2026-08-31T18:08:04.661407+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:08:04.661417+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.661418+00:00", "trade", 13.95, 52.0]
["2026-08-31T18:08:04.661449+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:08:04.661479+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661494+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661511+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:08:04.661521+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661535+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661542+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661697+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661769+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661801+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661829+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661916+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661923+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.661994+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662013+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:08:04.662040+00:00", "trade", 13.95, 29.0]
["2026-08-31T18:08:04.662040+00:00", "trade", 13.95, 26.0]
["2026-08-31T18:08:04.662068+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662173+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662216+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662334+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662342+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662351+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662536+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662831+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662838+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.662869+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.663012+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:04.665713+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:04.665713+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:08:04.665723+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.665752+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.665781+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.665819+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:08:04.665836+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:04.665864+00:00", "trade", 13.95, 57.0]
["2026-08-31T18:08:04.665881+00:00", "trade", 13.95, 57.0]
["2026-08-31T18:08:04.665890+00:00", "trade", 13.95, 123.0]
["2026-08-31T18:08:04.665893+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:04.665903+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.666092+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.666244+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.666414+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.666444+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.666534+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.666731+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.666742+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.666834+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:08:04.670281+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.671264+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:08:04.671290+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.671723+00:00", "trade", 13.9786, 100.0]
["2026-08-31T18:08:04.674461+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.700250+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.727137+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.727161+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.881111+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:04.882024+00:00", "trade", 14.043, 1.0]
["2026-08-31T18:08:05.359958+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:05.419304+00:00", "trade", 13.9223, 400.0]
["2026-08-31T18:08:05.641699+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:05.746753+00:00", "trade", 13.9577, 4.0]
["2026-08-31T18:08:06.419479+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:06.419506+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:06.420376+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:06.972082+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:08:07.420340+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:07.421032+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:07.421058+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:07.684725+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:08:07.711944+00:00", "trade", 13.955, 75.0]
["2026-08-31T18:08:07.800117+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.172537+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:08:08.419338+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.420500+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.420526+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.479708+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.692506+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.692531+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.693231+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.693238+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.695015+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:08.700812+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:09.419468+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:09.843057+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:08:09.843076+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:09.843089+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:08:09.843115+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:09.843858+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:09.844312+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:10.420601+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:10.421664+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:10.422702+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:10.425614+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:10.914757+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:10.915226+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:11.013983+00:00", "trade", 13.955, 150.0]
["2026-08-31T18:08:11.388159+00:00", "trade", 14.0433, 1.0]
["2026-08-31T18:08:11.479681+00:00", "trade", 13.955, 1.0]
["2026-08-31T18:08:11.729166+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:11.729192+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:11.822435+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:11.822902+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:12.207250+00:00", "trade", 13.9541, 716.0]
["2026-08-31T18:08:12.992268+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:08:13.679891+00:00", "trade", 14.0462, 1.0]
["2026-08-31T18:08:17.096533+00:00", "trade", 13.9789, 100.0]
["2026-08-31T18:08:17.751988+00:00", "trade", 13.9268, 247.0]
["2026-08-31T18:08:18.464473+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:18.642730+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:08:18.642775+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:18.665763+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:18.731135+00:00", "trade", 13.955, 15.0]
["2026-08-31T18:08:19.048648+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:21.012570+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:08:21.012631+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:21.012693+00:00", "trade", 13.95, 243.0]
["2026-08-31T18:08:21.012696+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:08:21.012700+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:08:21.012700+00:00", "trade", 13.95, 30.0]
["2026-08-31T18:08:21.012701+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:21.012703+00:00", "trade", 13.95, 82.0]
["2026-08-31T18:08:21.012707+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:21.012709+00:00", "trade", 13.95, 13.0]
["2026-08-31T18:08:21.012709+00:00", "trade", 13.95, 187.0]
["2026-08-31T18:08:21.012757+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:21.012764+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:21.012771+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:21.012777+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:21.012784+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:08:21.012791+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:08:21.012798+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:08:21.012805+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:08:21.012811+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:08:21.012818+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:08:21.012982+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:21.012986+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:21.012987+00:00", "trade", 13.95, 800.0]
["2026-08-31T18:08:21.012997+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:21.013087+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:08:21.013282+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:21.013286+00:00", "trade", 13.95, 57.0]
["2026-08-31T18:08:21.013286+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:21.013289+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:08:21.013289+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:08:21.013289+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.013293+00:00", "trade", 13.95, 140.0]
["2026-08-31T18:08:21.013341+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.013475+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.013778+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.013818+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.013828+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.014014+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.014031+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.014483+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.021817+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:08:21.022496+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.027479+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.062314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.120883+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:08:21.120944+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.120951+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.120953+00:00", "trade", 13.94, 12.0]
["2026-08-31T18:08:21.120959+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.120962+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:08:21.120972+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.120986+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.121007+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:21.121014+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:21.121020+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:21.121026+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:21.121039+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:21.121056+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121153+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121238+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:08:21.121406+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121632+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121677+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121710+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121843+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121900+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:08:21.121906+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.121911+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.121916+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.121921+00:00", "trade", 13.93, 140.0]
["2026-08-31T18:08:21.121930+00:00", "trade", 13.93, 167.0]
["2026-08-31T18:08:21.121980+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121991+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121992+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.121993+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.121994+00:00", "trade", 13.93, 80.0]
["2026-08-31T18:08:21.121996+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.121998+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.121999+00:00", "trade", 13.93, 420.0]
["2026-08-31T18:08:21.122015+00:00", "trade", 13.93, 380.0]
["2026-08-31T18:08:21.122072+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122079+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122085+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122105+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122232+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122295+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122308+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122311+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122326+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122339+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.122347+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122376+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122431+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122445+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122461+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122462+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.122483+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.122486+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:08:21.122490+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:08:21.122497+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:08:21.122507+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:21.122514+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:21.122521+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:21.122527+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:21.122534+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:21.122540+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:21.122562+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:21.122572+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:21.122611+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.122611+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.122904+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.122967+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.123781+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:08:21.124131+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.125054+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.128940+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.128959+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.128960+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.128961+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:21.128962+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:08:21.128963+00:00", "trade", 13.93, 157.0]
["2026-08-31T18:08:21.128966+00:00", "trade", 13.93, 29.0]
["2026-08-31T18:08:21.128969+00:00", "trade", 13.93, 29.0]
["2026-08-31T18:08:21.129002+00:00", "trade", 13.93, 33.0]
["2026-08-31T18:08:21.129004+00:00", "trade", 13.93, 72.0]
["2026-08-31T18:08:21.129005+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:08:21.129012+00:00", "trade", 13.93, 71.0]
["2026-08-31T18:08:21.129014+00:00", "trade", 13.93, 70.0]
["2026-08-31T18:08:21.129014+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129030+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129038+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129050+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129064+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129072+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129078+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129080+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129091+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129098+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129104+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129111+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:21.129116+00:00", "trade", 13.93, 41.0]
["2026-08-31T18:08:21.129116+00:00", "trade", 13.93, 73.0]
["2026-08-31T18:08:21.129116+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:08:21.129118+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:08:21.129124+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:08:21.129131+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129138+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129144+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129157+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129164+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129171+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129178+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129185+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129191+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129204+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129227+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129331+00:00", "trade", 13.93, 79.0]
["2026-08-31T18:08:21.129374+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129424+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129494+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129557+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129787+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129882+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129957+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.129972+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.130482+00:00", "trade", 13.935, 350.0]
["2026-08-31T18:08:21.130876+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.130883+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.131247+00:00", "trade", 13.935, 65.0]
["2026-08-31T18:08:21.132976+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.138483+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.157828+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.158141+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.161517+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.162231+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.181704+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.184819+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.185215+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.256078+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:21.256079+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:08:21.256081+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:08:21.256082+00:00", "trade", 13.94, 220.0]
["2026-08-31T18:08:21.256092+00:00", "quote", 13.93, 13.95]
["2026-08-31T18:08:21.256099+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.256127+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.256134+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.256140+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.256147+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.256153+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.256194+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:08:21.256375+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.256395+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.256582+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.299796+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.299803+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.299827+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.300451+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.301426+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.304058+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.437488+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.437502+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.437892+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.438386+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.439360+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.439496+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.439733+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.440184+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.442653+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:21.473350+00:00", "trade", 13.945, 9.0]
["2026-08-31T18:08:21.647805+00:00", "trade", 13.945, 10.0]
["2026-08-31T18:08:21.869950+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:22.105509+00:00", "trade", 13.945, 4000.0]
["2026-08-31T18:08:22.675256+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:22.676242+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:22.683279+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:23.249410+00:00", "trade", 13.94, 5000.0]
["2026-08-31T18:08:23.249455+00:00", "trade", 13.94, 29.0]
["2026-08-31T18:08:23.249456+00:00", "trade", 13.94, 29.0]
["2026-08-31T18:08:23.249457+00:00", "trade", 13.94, 29.0]
["2026-08-31T18:08:23.249459+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:08:23.249462+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:08:23.249495+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:23.249502+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:23.249508+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:23.249514+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:23.249521+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:23.249527+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:08:23.249548+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:23.249554+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:23.249561+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:23.249567+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:23.249573+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:23.249579+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:08:23.249857+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.250196+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.250278+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.250298+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.250305+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.250442+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.250471+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.250682+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.255511+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:08:23.262176+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.262201+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.264822+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.288207+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.288214+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.292017+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.312362+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.318520+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.353046+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.368972+00:00", "trade", 13.935, 6.0]
["2026-08-31T18:08:23.380238+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:08:23.381423+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.439874+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.440101+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.440149+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.440175+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.440427+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.440654+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.443420+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:23.487307+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:24.065638+00:00", "trade", 14.0446, 1.0]
["2026-08-31T18:08:24.261772+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:24.261800+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:24.262572+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:24.410910+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:24.411371+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:24.636861+00:00", "trade", 13.935, 1520.0]
["2026-08-31T18:08:25.513253+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.513977+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.514399+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.516568+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.548105+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.548876+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.576369+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.576703+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.578208+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.696004+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.696455+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.696551+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.745049+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:08:25.745050+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:25.745068+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.745076+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.745083+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.745090+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.745097+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.745103+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.745111+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:25.745136+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:25.745144+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:25.745150+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:25.745156+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:25.745163+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:25.745176+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:25.745334+00:00", "trade", 13.93, 365.0]
["2026-08-31T18:08:25.745398+00:00", "trade", 13.93, 7.0]
["2026-08-31T18:08:25.745452+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.745473+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:08:25.745729+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.745784+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.745830+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.746145+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.746424+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.746461+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.755672+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.756117+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.756128+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.758016+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.758216+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:25.971240+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:26.106818+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:26.107274+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:26.164534+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:26.328369+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:26.724199+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:26.745627+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:26.746129+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:26.746148+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:26.746586+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.713033+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.968809+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.968848+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.969173+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.969339+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.969373+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.969879+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.973656+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.974113+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:28.999881+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.000387+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.000460+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.000957+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.001349+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.018479+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.018932+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.665940+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.666403+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.666448+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.666598+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.666920+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.667362+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:29.698481+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:30.233397+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:30.234068+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:30.234273+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:30.236899+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:08:30.237275+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:30.237318+00:00", "trade", 13.925, 3.0]
["2026-08-31T18:08:30.249855+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:30.284911+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:30.308218+00:00", "trade", 13.925, 5.0]
["2026-08-31T18:08:30.527615+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:30.815229+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.009261+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:08:31.050477+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.051005+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.051439+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.052785+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.128391+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.129416+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.156553+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:08:31.156561+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:08:31.156607+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:08:31.156622+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:08:31.156641+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:08:31.156670+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:08:31.156844+00:00", "trade", 13.925, 8997.0]
["2026-08-31T18:08:31.161227+00:00", "trade", 13.93, 7.0]
["2026-08-31T18:08:31.161265+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.161292+00:00", "trade", 13.93, 343.0]
["2026-08-31T18:08:31.161499+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:31.161500+00:00", "trade", 13.93, 2.0]
["2026-08-31T18:08:31.161502+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:31.161505+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:31.161505+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:31.161531+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.161538+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.161544+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.161558+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.161579+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.161581+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:31.161583+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:31.161584+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:31.161585+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:31.161600+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:31.161606+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:31.161612+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:31.161617+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:31.161619+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:31.161639+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:31.161653+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:31.161663+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:31.161725+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:08:31.161822+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:31.161837+00:00", "trade", 13.93, 43.0]
["2026-08-31T18:08:31.161876+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:31.161876+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.162012+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.162092+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.162186+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.162339+00:00", "trade", 13.93, 29.0]
["2026-08-31T18:08:31.162339+00:00", "trade", 13.93, 71.0]
["2026-08-31T18:08:31.162458+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.162992+00:00", "trade", 13.93, 60.0]
["2026-08-31T18:08:31.163115+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.163410+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.169998+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.170038+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.171580+00:00", "trade", 13.93, 9.0]
["2026-08-31T18:08:31.209015+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.263597+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.662953+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.663403+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.834641+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.835093+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.932554+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.933023+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.933367+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.934059+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.934084+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.934725+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.934779+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:31.942477+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.072060+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300509+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300517+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:32.300523+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300554+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300560+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300567+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300587+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300594+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300600+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300607+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300614+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300616+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:08:32.300629+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:08:32.300644+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:32.300651+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:32.300657+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:32.300663+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:32.300676+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:08:32.300848+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301049+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301087+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301122+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301168+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301194+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301212+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301245+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301251+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301325+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301348+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301575+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.301675+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.302829+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.303061+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.303328+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.303761+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.307630+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.312799+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.314146+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.372936+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.372971+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.373422+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.468860+00:00", "trade", 13.92, 2.0]
["2026-08-31T18:08:32.468870+00:00", "trade", 13.925, 2.0]
["2026-08-31T18:08:32.475066+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.500476+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.500915+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.501019+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.501391+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.501411+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.501879+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.501898+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.502357+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.502376+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.502855+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.502874+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.604358+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.604389+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.604774+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.604900+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.604954+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.604966+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.604972+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.605219+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.605450+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.605516+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.605665+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.605948+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.605993+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.606001+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.606016+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.606478+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.606497+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.606518+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.606544+00:00", "trade", 13.92, 18.0]
["2026-08-31T18:08:32.606545+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:08:32.606548+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:08:32.606557+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:32.606564+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:08:32.606599+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.606605+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.606611+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.606625+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.606637+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.606797+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.606843+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:08:32.606946+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.607137+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.607787+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.608918+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.632580+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:08:32.632650+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:08:32.632665+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:08:32.633090+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.633136+00:00", "trade", 13.915, 68.0]
["2026-08-31T18:08:32.633180+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.633663+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.633694+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.633719+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.633744+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.634362+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.634376+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.634385+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.634392+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.644538+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:32.770819+00:00", "trade", 13.9177, 2.0]
["2026-08-31T18:08:33.266906+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:33.274819+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:33.483389+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:08:33.532996+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:33.680960+00:00", "trade", 14.0401, 1.0]
["2026-08-31T18:08:34.031663+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:34.139976+00:00", "trade", 13.915, 50.0]
["2026-08-31T18:08:34.660496+00:00", "trade", 13.9177, 15.0]
["2026-08-31T18:08:35.207852+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:35.207878+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:35.225732+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:35.552727+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:35.567219+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:35.953009+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:35.953034+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:36.242130+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:37.344699+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:37.399746+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:38.979878+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:38.980075+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:39.224144+00:00", "trade", 14.0371, 1.0]
["2026-08-31T18:08:39.474746+00:00", "trade", 13.943462, 10.0]
["2026-08-31T18:08:40.615315+00:00", "trade", 13.92, 20.0]
["2026-08-31T18:08:40.768835+00:00", "trade", 13.9101, 2100.0]
["2026-08-31T18:08:41.216988+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:41.701225+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:41.924635+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:42.019181+00:00", "trade", 13.9219, 50.0]
["2026-08-31T18:08:42.153712+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:42.345630+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:42.606930+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:42.609823+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:42.752611+00:00", "trade", 14.0331, 1.0]
["2026-08-31T18:08:42.763603+00:00", "trade", 14.0331, 80.0]
["2026-08-31T18:08:43.118068+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:43.466584+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:43.544313+00:00", "trade", 13.915, 3000.0]
["2026-08-31T18:08:43.587102+00:00", "trade", 13.91, 163.0]
["2026-08-31T18:08:43.587131+00:00", "trade", 13.91, 182.0]
["2026-08-31T18:08:43.587141+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:43.587888+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:43.587895+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:43.588053+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:43.588124+00:00", "trade", 13.91, 250.0]
["2026-08-31T18:08:43.588319+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:43.588367+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:43.588974+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:43.589035+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:08:43.589103+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:08:43.596571+00:00", "trade", 13.915, 200.0]
["2026-08-31T18:08:43.596766+00:00", "trade", 13.915, 200.0]
["2026-08-31T18:08:43.597208+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:43.597361+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:43.597813+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:43.606208+00:00", "trade", 13.915, 200.0]
["2026-08-31T18:08:43.654572+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:43.773828+00:00", "trade", 14.0324, 100.0]
["2026-08-31T18:08:43.839116+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:08:43.839910+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:44.015003+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:44.015447+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:44.112942+00:00", "trade", 13.9131, 54.0]
["2026-08-31T18:08:44.130111+00:00", "trade", 13.9131, 1.0]
["2026-08-31T18:08:44.305150+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:08:44.305935+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:44.306386+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:44.339141+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:44.647633+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:08:44.666104+00:00", "trade", 13.915, 65.0]
["2026-08-31T18:08:44.733797+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:45.436987+00:00", "trade", 13.915, 101.0]
["2026-08-31T18:08:45.438366+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:45.777726+00:00", "trade", 13.9131, 1.0]
["2026-08-31T18:08:45.890051+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:45.890110+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:45.891610+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:45.891661+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:45.891991+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:46.139676+00:00", "trade", 13.915, 9.0]
["2026-08-31T18:08:47.222319+00:00", "trade", 14.0272, 1.0]
["2026-08-31T18:08:47.768131+00:00", "trade", 13.9249, 44.0]
["2026-08-31T18:08:48.037271+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:48.037735+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:48.227146+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:08:48.658259+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.257055+00:00", "trade", 13.91, 78.0]
["2026-08-31T18:08:49.257055+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:08:49.257057+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.257058+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.257085+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.257090+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.257132+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.257157+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.257182+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257191+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257197+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257204+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257210+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257217+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257236+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257341+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257343+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257360+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.257481+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.257482+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.257482+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257487+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.257533+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257571+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257578+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257635+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257677+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257855+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257874+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257885+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257905+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:08:49.257906+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257982+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.257995+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.258632+00:00", "trade", 13.905, 365.0]
["2026-08-31T18:08:49.261478+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.277899+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.278353+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830282+00:00", "trade", 13.9082, 250.0]
["2026-08-31T18:08:49.830647+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.830656+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:08:49.830661+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.830666+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:08:49.830678+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.830701+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:08:49.830729+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.830730+00:00", "trade", 13.91, 8.0]
["2026-08-31T18:08:49.830731+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:08:49.830733+00:00", "trade", 13.91, 97.0]
["2026-08-31T18:08:49.830733+00:00", "trade", 13.91, 180.0]
["2026-08-31T18:08:49.830739+00:00", "trade", 13.91, 28.0]
["2026-08-31T18:08:49.830739+00:00", "trade", 13.91, 28.0]
["2026-08-31T18:08:49.830740+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:08:49.830762+00:00", "trade", 13.91, 800.0]
["2026-08-31T18:08:49.830785+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830791+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830804+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830811+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830817+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830824+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830824+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830825+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.830829+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.830830+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830832+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830836+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:49.830843+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.830850+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.830853+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.830856+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.830863+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.830869+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.830875+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.830882+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.830888+00:00", "trade", 13.91, 1600.0]
["2026-08-31T18:08:49.830888+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:49.830889+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.830892+00:00", "trade", 13.91, 20.0]
["2026-08-31T18:08:49.830944+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.831013+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.831055+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.831144+00:00", "trade", 13.91, 220.0]
["2026-08-31T18:08:49.831170+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:08:49.831171+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:49.831832+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.833209+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.835746+00:00", "trade", 13.91, 12.0]
["2026-08-31T18:08:49.837964+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.837988+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.838047+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:08:49.840880+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:08:49.840923+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.846352+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:08:49.861232+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.861261+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.861268+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.927804+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.933370+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.933397+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:49.933624+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:50.674351+00:00", "trade", 13.915, 10.0]
["2026-08-31T18:08:50.675219+00:00", "trade", 13.91, 8.0]
["2026-08-31T18:08:50.675260+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:51.158363+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:51.158415+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:51.393453+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:51.439572+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:08:51.439991+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:51.440035+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:52.042556+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:08:52.042590+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:08:52.042601+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:08:52.042608+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:08:52.046119+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:08:52.046125+00:00", "trade", 13.915, 185.0]
["2026-08-31T18:08:52.046146+00:00", "trade", 13.915, 185.0]
["2026-08-31T18:08:52.046169+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:08:52.046226+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:52.046286+00:00", "trade", 13.915, 232.0]
["2026-08-31T18:08:52.046291+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:52.046452+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:08:52.046560+00:00", "trade", 13.915, 140.0]
["2026-08-31T18:08:52.049078+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:52.049645+00:00", "trade", 13.915, 600.0]
["2026-08-31T18:08:52.050879+00:00", "trade", 13.915, 3051.0]
["2026-08-31T18:08:52.051436+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:08:52.474594+00:00", "trade", 13.932721, 72.0]
["2026-08-31T18:08:52.923036+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:52.933882+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:53.050841+00:00", "trade", 13.9826, 300.0]
["2026-08-31T18:08:53.357241+00:00", "trade", 13.9199, 2000.0]
["2026-08-31T18:08:55.111370+00:00", "trade", 13.915, 61.0]
["2026-08-31T18:08:55.374321+00:00", "trade", 13.9177, 2.0]
["2026-08-31T18:08:55.701024+00:00", "trade", 13.9138, 1000.0]
["2026-08-31T18:08:55.704572+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:08:55.704635+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.705201+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:08:55.705359+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.705409+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.714806+00:00", "trade", 13.91, 8.0]
["2026-08-31T18:08:55.722216+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:08:55.725331+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:08:55.778731+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:08:55.792699+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:08:55.792700+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.792702+00:00", "trade", 13.91, 5550.0]
["2026-08-31T18:08:55.792703+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:08:55.792706+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.792718+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.792724+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.792730+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.792796+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:08:55.792798+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.792804+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.792823+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.792825+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.792832+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.792838+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.792845+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.792851+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.792858+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.792871+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.792884+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:08:55.792886+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.792896+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.792901+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.792922+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.792942+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.792958+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.793456+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.793503+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.793724+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.794058+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.794471+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.794485+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.794555+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.794833+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.795057+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.795111+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.795112+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.795202+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.796661+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799360+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:08:55.799367+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:08:55.799379+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:08:55.799382+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:08:55.799386+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799394+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:08:55.799395+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:08:55.799397+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:08:55.799401+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:08:55.799408+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:08:55.799415+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799417+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799422+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799449+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799456+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799463+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799469+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799476+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799482+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799488+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799514+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799628+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799655+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799792+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:08:55.799888+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799959+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.799971+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.800057+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.800341+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.800481+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.800568+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.800635+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.801227+00:00", "trade", 13.905, 185.0]
["2026-08-31T18:08:55.801439+00:00", "trade", 13.905, 185.0]
["2026-08-31T18:08:55.801564+00:00", "trade", 13.905, 185.0]
["2026-08-31T18:08:55.801701+00:00", "trade", 13.905, 73.0]
["2026-08-31T18:08:55.801780+00:00", "trade", 13.905, 629.0]
["2026-08-31T18:08:55.803360+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.803360+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.803415+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.804672+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.804697+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.828091+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.830261+00:00", "trade", 13.91, 314.0]
["2026-08-31T18:08:55.835775+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:08:55.893370+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.895761+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.945217+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.945267+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:08:55.958187+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:08:55.958187+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958188+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.958189+00:00", "trade", 13.91, 78.0]
["2026-08-31T18:08:55.958190+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:08:55.958193+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958194+00:00", "trade", 13.91, 330.0]
["2026-08-31T18:08:55.958194+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.958200+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958207+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958214+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958241+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958247+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958261+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958268+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958269+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:08:55.958275+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958289+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958296+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958302+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958310+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958316+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958323+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:08:55.958337+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.958343+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.958350+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.958356+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.958370+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.958376+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.958382+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.958388+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:08:55.958577+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.958580+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:08:55.958625+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:08:55.958627+00:00", "trade", 13.91, 16.0]
["2026-08-31T18:08:55.958627+00:00", "trade", 13.91, 160.0]
["2026-08-31T18:08:55.959362+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.959432+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.960240+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:55.993013+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:56.095870+00:00", "trade", 14.0176, 1.0]
["2026-08-31T18:08:56.114109+00:00", "trade", 14.0176, 100.0]
["2026-08-31T18:08:56.183772+00:00", "trade", 13.9718, 77.0]
["2026-08-31T18:08:56.184140+00:00", "trade", 13.9496, 70.0]
["2026-08-31T18:08:56.186046+00:00", "trade", 13.9826, 87.0]
["2026-08-31T18:08:56.186435+00:00", "trade", 14.0031, 96.0]
["2026-08-31T18:08:56.189087+00:00", "trade", 14.0083, 99.0]
["2026-08-31T18:08:56.192956+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:08:56.459712+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:56.460202+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:56.460244+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:56.460279+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:56.460316+00:00", "trade", 13.915, 7.0]
["2026-08-31T18:08:56.460755+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:56.461090+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:56.466620+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:56.467072+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:56.932386+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.319902+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:08:57.319903+00:00", "trade", 13.92, 13.0]
["2026-08-31T18:08:57.319904+00:00", "trade", 13.92, 40.0]
["2026-08-31T18:08:57.319906+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:08:57.319909+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:08:57.319910+00:00", "trade", 13.92, 90.0]
["2026-08-31T18:08:57.319911+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:08:57.319989+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.319996+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.320002+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.320008+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.320024+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:08:57.320029+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.320032+00:00", "trade", 13.92, 2000.0]
["2026-08-31T18:08:57.320033+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.320043+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.320049+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.320062+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.320069+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:08:57.320075+00:00", "trade", 13.92, 7.0]
["2026-08-31T18:08:57.320075+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:08:57.320082+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:08:57.320088+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:08:57.320094+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:08:57.320101+00:00", "trade", 13.92, 134.0]
["2026-08-31T18:08:57.320101+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:08:57.320102+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:08:57.320102+00:00", "trade", 13.92, 13.0]
["2026-08-31T18:08:57.320104+00:00", "trade", 13.92, 289.0]
["2026-08-31T18:08:57.320107+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:08:57.320113+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:08:57.320183+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.320220+00:00", "trade", 13.92, 7.0]
["2026-08-31T18:08:57.320254+00:00", "trade", 13.92, 8.0]
["2026-08-31T18:08:57.320294+00:00", "trade", 13.92, 7.0]
["2026-08-31T18:08:57.320516+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.320545+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.320597+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.320627+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.320664+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.320694+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.320820+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.320868+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.320966+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.321050+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.321116+00:00", "trade", 13.92, 4.0]
["2026-08-31T18:08:57.321140+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.321224+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.321990+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.322969+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.322978+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.323216+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.323378+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.325122+00:00", "trade", 13.92, 8.0]
["2026-08-31T18:08:57.325436+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.325576+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.326070+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.326544+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.327223+00:00", "trade", 13.92, 500.0]
["2026-08-31T18:08:57.328845+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:08:57.333101+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.338063+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.349373+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.350445+00:00", "trade", 13.92, 7.0]
["2026-08-31T18:08:57.352283+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.352732+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.421154+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.421652+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.421665+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.421686+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.421905+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.422391+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.422610+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.422872+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:08:57.422942+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:08:57.422950+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:08:57.423003+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:57.423092+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.423192+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:08:57.423195+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:08:57.423228+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.423580+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:08:57.423615+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.423708+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.423846+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.424323+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.424402+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:08:57.464795+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.521390+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.521843+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:57.523044+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.470354+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.470868+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.470879+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.471318+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.480272+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.480730+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.875791+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:08:58.876571+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.888175+00:00", "trade", 13.9227, 2.0]
["2026-08-31T18:08:58.890759+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.946986+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:08:58.947756+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:58.962412+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:59.017384+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:08:59.345299+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:59.345746+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:08:59.647769+00:00", "trade", 13.925, 199.0]
["2026-08-31T18:09:00.006817+00:00", "trade", 13.92, 2.0]
["2026-08-31T18:09:00.318802+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:09:00.319663+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:00.320183+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:00.320194+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:00.320643+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:00.323302+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:01.518564+00:00", "trade", 13.9233, 500.0]
["2026-08-31T18:09:01.527312+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:01.680296+00:00", "trade", 13.925, 8.0]
["2026-08-31T18:09:01.864525+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:01.864543+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:01.916035+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:01.969682+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:01.982012+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:01.982832+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:02.103910+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:02.415130+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:02.415908+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.127624+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.128586+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.137539+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.518793+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.519245+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.526762+00:00", "trade", 13.92, 194.0]
["2026-08-31T18:09:04.560868+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.560921+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.560959+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.560973+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.561001+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.561290+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:04.758800+00:00", "trade", 13.92, 20.0]
["2026-08-31T18:09:04.850343+00:00", "trade", 13.9297, 991.0]
["2026-08-31T18:09:04.851129+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:05.540905+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:05.811413+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:05.977078+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:06.328639+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:07.096166+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.096285+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:09:07.096382+00:00", "trade", 13.925, 136.0]
["2026-08-31T18:09:07.096748+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.096874+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.133546+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.145207+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.146129+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.146325+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.147320+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.153952+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.154418+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.156255+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:07.518433+00:00", "trade", 13.926, 2.0]
["2026-08-31T18:09:07.520189+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:08.139442+00:00", "trade", 14.0042, 1.0]
["2026-08-31T18:09:08.208184+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:09:09.130589+00:00", "trade", 13.9224, 4.0]
["2026-08-31T18:09:09.150774+00:00", "trade", 13.9224, 1.0]
["2026-08-31T18:09:09.197472+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:09:09.789220+00:00", "trade", 13.9231, 1.0]
["2026-08-31T18:09:10.050779+00:00", "trade", 13.9201, 1000.0]
["2026-08-31T18:09:11.187928+00:00", "trade", 13.925, 5.0]
["2026-08-31T18:09:11.397750+00:00", "trade", 13.9226, 5.0]
["2026-08-31T18:09:11.752630+00:00", "trade", 13.925, 750.0]
["2026-08-31T18:09:13.533287+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:09:14.647175+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:09:15.494866+00:00", "trade", 13.925, 2.0]
["2026-08-31T18:09:15.496614+00:00", "trade", 13.92, 66.0]
["2026-08-31T18:09:15.497215+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:09:15.497558+00:00", "trade", 13.92, 7.0]
["2026-08-31T18:09:15.497622+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:09:15.497903+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.498355+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.498551+00:00", "trade", 13.92, 7.0]
["2026-08-31T18:09:15.498609+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:09:15.509085+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.509109+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.509762+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.509995+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510009+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510036+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510064+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:15.510066+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:15.510067+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:15.510068+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:15.510071+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:15.510073+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:15.510074+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:09:15.510086+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510099+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:09:15.510100+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510101+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:09:15.510101+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:09:15.510106+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510113+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510119+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510132+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510140+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510154+00:00", "trade", 13.92, 900.0]
["2026-08-31T18:09:15.510156+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510160+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510167+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510181+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510205+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.510212+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:09:15.510292+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.510296+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510302+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510308+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510315+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510321+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510328+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510343+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510351+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510365+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510371+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510377+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510383+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510404+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510418+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510445+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:15.510568+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510576+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510592+00:00", "trade", 13.92, 7.0]
["2026-08-31T18:09:15.510625+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510646+00:00", "trade", 13.92, 93.0]
["2026-08-31T18:09:15.510657+00:00", "trade", 13.915, 4.0]
["2026-08-31T18:09:15.510676+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510683+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510687+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510725+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510825+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.510848+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.511026+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.511087+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.511255+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.511300+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.511455+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.511512+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.511621+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:09:15.511683+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.511814+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.512208+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.512342+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.514066+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.519758+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:09:15.521932+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.522187+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.522597+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.538183+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.546925+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.546951+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.546958+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.558236+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:09:15.558317+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.558327+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:09:15.559151+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561519+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561520+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:09:15.561521+00:00", "trade", 13.92, 500.0]
["2026-08-31T18:09:15.561522+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:09:15.561523+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:09:15.561525+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561528+00:00", "trade", 13.92, 29.0]
["2026-08-31T18:09:15.561532+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561567+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:09:15.561579+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561586+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561607+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561614+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561626+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561633+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561639+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561646+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:09:15.561653+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.561660+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.561667+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.561673+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.561679+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.561692+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.561699+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.561706+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.561710+00:00", "trade", 13.92, 29.0]
["2026-08-31T18:09:15.561713+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:09:15.561760+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:09:15.561761+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:09:15.561784+00:00", "trade", 13.92, 260.0]
["2026-08-31T18:09:15.561818+00:00", "trade", 13.92, 34.0]
["2026-08-31T18:09:15.561895+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.562143+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.562436+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.562670+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.562696+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.562819+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.565974+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.587371+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:09:15.590185+00:00", "trade", 13.9224, 66.0]
["2026-08-31T18:09:15.594589+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.594596+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.664108+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.744305+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:09:15.745046+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:15.862944+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.262793+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.271235+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.272431+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.272715+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.607584+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.646740+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.647110+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.657161+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.657589+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.671946+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.672396+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:16.754142+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:09:16.754825+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:17.263048+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:17.263296+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:17.263342+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:17.263747+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:17.365109+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:18.654378+00:00", "trade", 13.9838, 1100.0]
["2026-08-31T18:09:19.333991+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:19.334441+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:19.334451+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:19.819602+00:00", "trade", 13.925, 10.0]
["2026-08-31T18:09:20.718021+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:20.718479+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:20.718607+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:20.719607+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:20.734772+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:20.764355+00:00", "trade", 13.9271, 1352.0]
["2026-08-31T18:09:21.510237+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:21.547593+00:00", "trade", 13.925, 777.0]
["2026-08-31T18:09:21.888808+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:09:22.267583+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:09:22.561950+00:00", "trade", 13.925, 1000.0]
["2026-08-31T18:09:23.872857+00:00", "trade", 13.925, 11.0]
["2026-08-31T18:09:23.874291+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:23.874749+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.150811+00:00", "trade", 13.92, 15.0]
["2026-08-31T18:09:24.180627+00:00", "trade", 13.9831, 1.0]
["2026-08-31T18:09:24.651171+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.651198+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654606+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:09:24.654608+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:09:24.654609+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:09:24.654611+00:00", "trade", 13.93, 43.0]
["2026-08-31T18:09:24.654614+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:09:24.654614+00:00", "trade", 13.93, 80.0]
["2026-08-31T18:09:24.654631+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:09:24.654632+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:09:24.654655+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654675+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654682+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654688+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654695+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654701+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654707+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654714+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654721+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:09:24.654728+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.654735+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.654741+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.654747+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.654750+00:00", "trade", 13.925, 200.0]
["2026-08-31T18:09:24.654751+00:00", "trade", 13.925, 54.0]
["2026-08-31T18:09:24.654752+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:09:24.654754+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.654761+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.654768+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.654769+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:09:24.654770+00:00", "trade", 13.925, 246.0]
["2026-08-31T18:09:24.654782+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.654788+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.654794+00:00", "trade", 13.93, 51.0]
["2026-08-31T18:09:24.654795+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:09:24.654799+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:09:24.654805+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:09:24.654855+00:00", "trade", 13.93, 250.0]
["2026-08-31T18:09:24.654980+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:09:24.655049+00:00", "trade", 13.93, 54.0]
["2026-08-31T18:09:24.655058+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:09:24.655059+00:00", "trade", 13.93, 17.0]
["2026-08-31T18:09:24.655060+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:09:24.655060+00:00", "trade", 13.93, 97.0]
["2026-08-31T18:09:24.655069+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:09:24.655089+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:09:24.655091+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:09:24.655091+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:09:24.655092+00:00", "trade", 13.93, 54.0]
["2026-08-31T18:09:24.655092+00:00", "trade", 13.93, 197.0]
["2026-08-31T18:09:24.655092+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.655118+00:00", "trade", 13.93, 60.0]
["2026-08-31T18:09:24.655133+00:00", "trade", 13.93, 71.0]
["2026-08-31T18:09:24.655152+00:00", "trade", 13.93, 22.0]
["2026-08-31T18:09:24.655193+00:00", "trade", 13.93, 68.0]
["2026-08-31T18:09:24.655245+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:09:24.655268+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.655307+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.655658+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.655867+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.655926+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.655985+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.655995+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.656120+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:09:24.656131+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.656799+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.656903+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.657061+00:00", "trade", 13.925, 4.0]
["2026-08-31T18:09:24.657397+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:09:24.658982+00:00", "trade", 13.925, 232.0]
["2026-08-31T18:09:24.659358+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:09:24.659855+00:00", "trade", 13.935, 400.0]
["2026-08-31T18:09:24.660113+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.660146+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:09:24.660292+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.660561+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.660583+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662384+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:09:24.662409+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662466+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662467+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662469+00:00", "trade", 13.94, 90.0]
["2026-08-31T18:09:24.662470+00:00", "trade", 13.94, 1147.0]
["2026-08-31T18:09:24.662473+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:09:24.662473+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:09:24.662473+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662476+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662476+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662479+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662486+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662521+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662527+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662534+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662540+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662544+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662547+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662548+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662549+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662553+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662553+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662560+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662560+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662566+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662580+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:09:24.662589+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:09:24.662596+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:09:24.662602+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:09:24.662609+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:09:24.662617+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:09:24.662623+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:09:24.662630+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:09:24.662661+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:09:24.662824+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662826+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662826+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662826+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662827+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662827+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.662827+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.662975+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.663065+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.663089+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.663096+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.663100+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:09:24.663134+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.663263+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.663320+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.663536+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.664844+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.664859+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.667025+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.667428+00:00", "trade", 13.93, 11.0]
["2026-08-31T18:09:24.682953+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.683342+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.693675+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:24.874865+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:09:25.660731+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:09:25.660733+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:09:25.660734+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:09:25.660735+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:09:25.660738+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:09:25.660766+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660772+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660779+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660785+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660792+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660806+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:09:25.660806+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660813+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660819+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660826+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660832+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:09:25.660839+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:09:25.660846+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:09:25.660852+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:09:25.660859+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:09:25.660865+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:09:25.660871+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:09:25.660877+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:09:25.660884+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:09:25.661079+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:09:25.661181+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:09:25.661183+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:09:25.661184+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661214+00:00", "trade", 13.955, 185.0]
["2026-08-31T18:09:25.661218+00:00", "trade", 13.95, 51.0]
["2026-08-31T18:09:25.661283+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661318+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661325+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661494+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661539+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661735+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661744+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661755+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661787+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661841+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.661860+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.662817+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.663107+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673216+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673224+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673225+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:09:25.673226+00:00", "trade", 13.96, 12.0]
["2026-08-31T18:09:25.673228+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:09:25.673231+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673247+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673248+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:09:25.673250+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673265+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673271+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673272+00:00", "trade", 13.96, 131.0]
["2026-08-31T18:09:25.673277+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673280+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673291+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673297+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673303+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673309+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673315+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673319+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673321+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673321+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673322+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673324+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673326+00:00", "trade", 13.96, 13.0]
["2026-08-31T18:09:25.673326+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673328+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:09:25.673342+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673349+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:09:25.673356+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:09:25.673363+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:09:25.673369+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:09:25.673375+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:09:25.673382+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:09:25.673389+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:09:25.673395+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:09:25.673479+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.673752+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.673791+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.673864+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.673871+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.674011+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.674930+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.674938+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.675033+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.675210+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.675374+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.676409+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.677337+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.677791+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.679165+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.684705+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:09:25.684706+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:09:25.684729+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.684735+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.684741+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.684748+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.684754+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.684769+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.684775+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:09:25.684779+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:09:25.684782+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:09:25.684785+00:00", "trade", 13.97, 24.0]
["2026-08-31T18:09:25.684788+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:09:25.684788+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:09:25.684789+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:09:25.684795+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:09:25.684796+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:09:25.684801+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:09:25.684808+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:09:25.684814+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:09:25.684816+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:09:25.684827+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:09:25.684884+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.685226+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.685278+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.685312+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.685320+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.685470+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.685749+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.685773+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.686579+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.686840+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.690973+00:00", "trade", 13.975, 26.0]
["2026-08-31T18:09:25.691890+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:09:25.696007+00:00", "trade", 13.98, 15.0]
["2026-08-31T18:09:25.696009+00:00", "trade", 13.98, 56.0]
["2026-08-31T18:09:25.696010+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:25.696011+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:25.696016+00:00", "trade", 13.98, 76.0]
["2026-08-31T18:09:25.696016+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:09:25.696019+00:00", "trade", 13.98, 95.0]
["2026-08-31T18:09:25.696019+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:25.696023+00:00", "trade", 13.98, 24.0]
["2026-08-31T18:09:25.696056+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.696063+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.696069+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.696077+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.696083+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.696090+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.696097+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.696103+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:25.696104+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:09:25.696108+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:25.696110+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:25.696118+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:25.696124+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:25.696130+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:25.696137+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:25.696144+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:25.696162+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:25.696162+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:25.696164+00:00", "trade", 13.98, 36.0]
["2026-08-31T18:09:25.696164+00:00", "trade", 13.98, 4.0]
["2026-08-31T18:09:25.696247+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.696559+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.696614+00:00", "trade", 13.9733, 51.0]
["2026-08-31T18:09:25.696640+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.698099+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.706117+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.728786+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.728818+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.728840+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.728847+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.729172+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.729674+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.797050+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:25.797777+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.231273+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.232053+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.232963+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.232969+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.233488+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.255978+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.419138+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.651009+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.652091+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.653754+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.653859+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.653870+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.653871+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:09:26.653886+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.653931+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.653936+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.654103+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:09:26.654130+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.654449+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.654461+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:09:26.654461+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.654669+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.654688+00:00", "trade", 13.98, 52.0]
["2026-08-31T18:09:26.654707+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.654816+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.657795+00:00", "trade", 13.98, 175.0]
["2026-08-31T18:09:26.823590+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.823597+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:09:26.823598+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.823613+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.823651+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.823658+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.823665+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.823671+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.823677+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.823684+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.823697+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.823704+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.823710+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.823722+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.823729+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.823748+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.823749+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:26.823780+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.823792+00:00", "trade", 13.98, 297.0]
["2026-08-31T18:09:26.823793+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.823926+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:26.824013+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.824217+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:26.824235+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:09:26.824238+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.824248+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:26.824292+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.824406+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.824413+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.824450+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.824685+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.824699+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.824812+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.824979+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.825010+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.826251+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.828633+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.839494+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:26.839495+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:09:26.839508+00:00", "trade", 13.98, 26.0]
["2026-08-31T18:09:26.839528+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.839534+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.839541+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.839554+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.839561+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:09:26.839567+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.839574+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.839579+00:00", "trade", 13.98, 29.0]
["2026-08-31T18:09:26.839580+00:00", "trade", 13.98, 29.0]
["2026-08-31T18:09:26.839581+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.839586+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:26.839588+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.839601+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.839607+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:09:26.839686+00:00", "trade", 13.98, 29.0]
["2026-08-31T18:09:26.839878+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:09:26.839880+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:09:26.839880+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:09:26.839885+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.839986+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.840096+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.840102+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.840120+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.840377+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.840386+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.840536+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.840900+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.841039+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.841056+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.841555+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:26.876948+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.343723+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.344160+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.516301+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:09:27.517062+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:27.517620+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:27.518061+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:27.520136+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:27.534097+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:27.537259+00:00", "trade", 13.99, 86.0]
["2026-08-31T18:09:27.537259+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.537260+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:09:27.537262+00:00", "trade", 13.99, 7.0]
["2026-08-31T18:09:27.537263+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:27.537273+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.537301+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.537307+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.537313+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.537320+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.537327+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.537339+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.537346+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:27.537352+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:27.537359+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:27.537365+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:27.537372+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:27.537378+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:27.537385+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:27.537391+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:27.537527+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:27.537544+00:00", "trade", 13.99, 10.0]
["2026-08-31T18:09:27.537658+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:09:27.537660+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:27.537660+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:09:27.537661+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.537675+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.538085+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.538470+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.538873+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.558706+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.562014+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:27.568472+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:27.568516+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.568522+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.569239+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.580569+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:27.581026+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.223895+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.285317+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.285382+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.285432+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.285498+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.285502+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.285545+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.285603+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.285614+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.285615+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.285616+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:09:28.285618+00:00", "trade", 13.99, 86.0]
["2026-08-31T18:09:28.285621+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.285629+00:00", "trade", 13.99, 14.0]
["2026-08-31T18:09:28.285631+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.285667+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.285674+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.285708+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.285715+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.285820+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.286013+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.286022+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.286025+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.286026+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.286225+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.286388+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.286395+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.286434+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.286508+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.286575+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.287630+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.287705+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.288110+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.290501+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.306440+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.344823+00:00", "trade", 13.9812, 100.0]
["2026-08-31T18:09:28.345938+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.441289+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.502830+00:00", "trade", 13.9899, 700.0]
["2026-08-31T18:09:28.707545+00:00", "trade", 13.99, 31.0]
["2026-08-31T18:09:28.713343+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.713384+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:28.713399+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.713429+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.713442+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:09:28.713443+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.713449+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.713461+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:09:28.713463+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.713630+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.713631+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.713649+00:00", "trade", 13.99, 99.0]
["2026-08-31T18:09:28.713651+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:09:28.713656+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:28.713669+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.713677+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.713683+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.713689+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.713695+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.713702+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.713708+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.713735+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.713759+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.713894+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.713901+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.714205+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.714225+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.714353+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.714805+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.716031+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.716443+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.716947+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.721053+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:09:28.730744+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.761045+00:00", "trade", 13.985, 69.0]
["2026-08-31T18:09:28.761581+00:00", "trade", 13.9894, 69.0]
["2026-08-31T18:09:28.763620+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.837182+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:28.837693+00:00", "trade", 13.9894, 100.0]
["2026-08-31T18:09:28.841964+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.841986+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.841993+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.842027+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.842034+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:28.842077+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.842271+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:09:28.842272+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.842299+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.842317+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.842472+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:28.842532+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.842559+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:28.842733+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.842835+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.842891+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.842917+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.843748+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.844107+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.844131+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.844137+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.845178+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.846803+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.849561+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.849865+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:09:28.849902+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:28.849909+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:28.855091+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:28.855530+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:28.872679+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:28.874095+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.874125+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.874132+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.874817+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.875271+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.901924+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.902414+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.902826+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:28.939179+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:28.987687+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:28.988160+00:00", "trade", 13.9894, 100.0]
["2026-08-31T18:09:29.029191+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:29.029696+00:00", "trade", 13.9894, 100.0]
["2026-08-31T18:09:29.104987+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:29.152913+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:09:29.153315+00:00", "trade", 13.9894, 100.0]
["2026-08-31T18:09:29.272430+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:29.273253+00:00", "trade", 13.99, 400.0]
["2026-08-31T18:09:29.273253+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.273272+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.273279+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.273285+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.273292+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.273299+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.273305+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.273318+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.273325+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.273332+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.273338+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.273344+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.273351+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.273357+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.273642+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.273843+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.274275+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.274300+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.285402+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.285959+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.304465+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.304479+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.320610+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:29.321926+00:00", "trade", 13.9994, 100.0]
["2026-08-31T18:09:29.358543+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:09:29.373290+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.419928+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:29.444245+00:00", "trade", 13.9334, 487.0]
["2026-08-31T18:09:29.472046+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:29.500311+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:09:29.500328+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:09:29.500487+00:00", "trade", 13.995, 500.0]
["2026-08-31T18:09:29.581539+00:00", "trade", 13.9901, 1000.0]
["2026-08-31T18:09:29.755468+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:29.807882+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:29.808992+00:00", "trade", 13.9994, 100.0]
["2026-08-31T18:09:29.814179+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.814544+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.814604+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.815101+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.815218+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.815669+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:29.815674+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:29.815679+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:29.815701+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.815721+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.815730+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.815737+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.815743+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:29.815812+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.816318+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.816416+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.816945+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:29.817690+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.839932+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.840112+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.937345+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.937925+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:29.980507+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:29.986366+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.033148+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:09:30.039127+00:00", "trade", 13.99, 7.0]
["2026-08-31T18:09:30.040451+00:00", "trade", 13.99, 85.0]
["2026-08-31T18:09:30.040451+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.040478+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:30.040501+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.040508+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.040538+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.040539+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:30.040540+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:30.040545+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:30.040558+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.040565+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.040585+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.040592+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.040598+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.040859+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:09:30.040883+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041023+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041035+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041116+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041133+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:30.041168+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041226+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041301+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041324+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041346+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041389+00:00", "trade", 13.99, 47.0]
["2026-08-31T18:09:30.041553+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041563+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.041661+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.042818+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.050167+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.050250+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.062192+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.079183+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.079802+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.127298+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.128931+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:30.182630+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:30.401434+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:09:30.401435+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:30.401455+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:09:30.401456+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:09:30.401477+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.401483+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.401490+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.401496+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.401503+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.401509+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.401963+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.402032+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.402256+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.402472+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.402652+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.402691+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.405375+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.406633+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.432011+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:30.432877+00:00", "trade", 13.9994, 100.0]
["2026-08-31T18:09:30.433454+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.493066+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.493111+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.493193+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.493622+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.501588+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.571797+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:30.571862+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:30.657318+00:00", "trade", 13.9999, 700.0]
["2026-08-31T18:09:30.657590+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.657614+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.657896+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.658372+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.739943+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:30.740541+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:30.762388+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.762434+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.762435+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.763066+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.770996+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.771006+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:09:30.868530+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:09:30.869213+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.869458+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.869477+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:30.911446+00:00", "trade", 13.995, 32.0]
["2026-08-31T18:09:30.937331+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:30.969747+00:00", "trade", 13.995, 68.0]
["2026-08-31T18:09:30.970752+00:00", "trade", 13.9994, 68.0]
["2026-08-31T18:09:30.982772+00:00", "trade", 13.9358, 352.0]
["2026-08-31T18:09:31.043984+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:09:31.094772+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:31.095092+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:31.277318+00:00", "trade", 13.995, 32.0]
["2026-08-31T18:09:31.278075+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:31.311159+00:00", "trade", 13.995, 68.0]
["2026-08-31T18:09:31.571068+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:31.691913+00:00", "trade", 13.9999, 700.0]
["2026-08-31T18:09:31.692229+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:31.692397+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:31.971893+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:31.984359+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:31.984796+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.174119+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.174815+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.174890+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.176034+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.176774+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.176818+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.177331+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.178037+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.183193+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.188345+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.196654+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.199691+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.212230+00:00", "trade", 13.99, 175.0]
["2026-08-31T18:09:32.252887+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:32.252932+00:00", "trade", 13.995, 50.0]
["2026-08-31T18:09:32.252933+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:32.253005+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:32.253594+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.255539+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:32.267868+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:09:32.267870+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:09:32.267871+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:32.267873+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:09:32.267876+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:32.267876+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:32.267878+00:00", "trade", 14.0, 482.0]
["2026-08-31T18:09:32.267889+00:00", "trade", 14.0, 218.0]
["2026-08-31T18:09:32.267908+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267915+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267921+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267928+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267934+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267941+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267946+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:32.267948+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267950+00:00", "trade", 14.0, 621.0]
["2026-08-31T18:09:32.267952+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:09:32.267955+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267961+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:09:32.267961+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267962+00:00", "trade", 14.0, 180.0]
["2026-08-31T18:09:32.267968+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267975+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267988+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:32.267994+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:32.268001+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:32.268008+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:32.268015+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:32.268021+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:32.268028+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:32.268061+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:32.268317+00:00", "trade", 14.0, 2700.0]
["2026-08-31T18:09:32.268318+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.268328+00:00", "trade", 14.0, 600.0]
["2026-08-31T18:09:32.268447+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.268463+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.268471+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.268537+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.268542+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:09:32.268543+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:32.269027+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.269155+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.269414+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.278807+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288753+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288761+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288767+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288773+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288780+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288785+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288792+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288794+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:09:32.288798+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288802+00:00", "trade", 14.01, 37.0]
["2026-08-31T18:09:32.288805+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288811+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288818+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288825+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:32.288825+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288829+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.288831+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288833+00:00", "trade", 14.005, 185.0]
["2026-08-31T18:09:32.288837+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:09:32.288837+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.288838+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:09:32.288843+00:00", "trade", 14.01, 15.0]
["2026-08-31T18:09:32.288844+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:32.288844+00:00", "trade", 14.005, 185.0]
["2026-08-31T18:09:32.288844+00:00", "trade", 14.01, 18.0]
["2026-08-31T18:09:32.288845+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.288846+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288847+00:00", "trade", 14.01, 400.0]
["2026-08-31T18:09:32.288847+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.288847+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.288847+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.288851+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.288880+00:00", "trade", 14.01, 700.0]
["2026-08-31T18:09:32.288880+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288881+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288887+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288895+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288902+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288909+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288933+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288940+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288955+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.288976+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288984+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288986+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.288991+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.289056+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:09:32.289057+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.289188+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.289284+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.289364+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.289379+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.289401+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.289406+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.289412+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.289419+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.289420+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.289425+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.289431+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.289437+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.289444+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.289451+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.289457+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.289471+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.289511+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.289791+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.290020+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.291204+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302425+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302428+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.302428+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.302429+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:09:32.302430+00:00", "trade", 14.01, 88.0]
["2026-08-31T18:09:32.302432+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302436+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.302459+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302466+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302472+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302479+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302486+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302493+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302499+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302512+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.302513+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302519+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:32.302532+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.302539+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.302545+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.302551+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.302557+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.302564+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.302583+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.302595+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.302730+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:32.302808+00:00", "trade", 14.01, 62.0]
["2026-08-31T18:09:32.302808+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:09:32.302814+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.302872+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.302887+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.302941+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.302997+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.303017+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:32.303024+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.303038+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.303713+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.304419+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.309789+00:00", "trade", 14.01, 900.0]
["2026-08-31T18:09:32.313130+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.313136+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.313568+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.314055+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.314079+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.314442+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.314956+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.324769+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:32.336610+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.336617+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.336643+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:32.342458+00:00", "trade", 14.005, 500.0]
["2026-08-31T18:09:32.628872+00:00", "trade", 13.9409, 355.0]
["2026-08-31T18:09:32.725571+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.131056+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:33.131833+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.131900+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.132292+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.132778+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.132910+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.133360+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.149920+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.266057+00:00", "trade", 14.0097, 100.0]
["2026-08-31T18:09:33.266738+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.508888+00:00", "trade", 14.0023, 44.0]
["2026-08-31T18:09:33.889601+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.890059+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:33.890771+00:00", "trade", 14.005, 700.0]
["2026-08-31T18:09:34.228852+00:00", "trade", 13.9422, 292.0]
["2026-08-31T18:09:34.414743+00:00", "trade", 14.0039, 4000.0]
["2026-08-31T18:09:34.415891+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:34.416021+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:34.416350+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:34.848937+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:35.422087+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:35.422113+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:35.422567+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:35.533056+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:35.829625+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:35.830439+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:35.830895+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:35.850132+00:00", "trade", 14.005, 194.0]
["2026-08-31T18:09:35.850142+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:35.850149+00:00", "trade", 14.005, 6.0]
["2026-08-31T18:09:35.850636+00:00", "trade", 14.005, 94.0]
["2026-08-31T18:09:35.854014+00:00", "trade", 14.005, 50.0]
["2026-08-31T18:09:35.912230+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:36.029720+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:36.232051+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:36.278802+00:00", "trade", 14.005, 1070.0]
["2026-08-31T18:09:36.415976+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:36.658352+00:00", "trade", 14.01, 600.0]
["2026-08-31T18:09:36.658606+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:36.658621+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:36.658629+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:36.658636+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:36.658642+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:36.658649+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:36.658662+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:36.658675+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:36.658682+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:36.658689+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:36.658696+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:36.658703+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:36.658719+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:36.658868+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:36.658999+00:00", "trade", 14.01, 62.0]
["2026-08-31T18:09:36.659000+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:36.659000+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.659013+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:09:36.659090+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.659276+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.659341+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.659435+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.659437+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.659925+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.659944+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.659957+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.677452+00:00", "trade", 14.0129, 1000.0]
["2026-08-31T18:09:36.696572+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.696579+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.696598+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.696605+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.719953+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.759302+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:36.914441+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089056+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:09:37.089069+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:09:37.089135+00:00", "trade", 14.02, 15.0]
["2026-08-31T18:09:37.089136+00:00", "trade", 14.02, 34.0]
["2026-08-31T18:09:37.089142+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089143+00:00", "trade", 14.02, 66.0]
["2026-08-31T18:09:37.089144+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:09:37.089146+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.089156+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089163+00:00", "trade", 14.02, 600.0]
["2026-08-31T18:09:37.089169+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089176+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089182+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089188+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089201+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089208+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:09:37.089208+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089215+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089222+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:09:37.089222+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.089228+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089235+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089242+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089248+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089254+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089261+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089267+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089280+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089286+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089321+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.089477+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.089542+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.089595+00:00", "trade", 14.02, 60.0]
["2026-08-31T18:09:37.089595+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.089721+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.089778+00:00", "trade", 14.02, 60.0]
["2026-08-31T18:09:37.089786+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.089858+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.089887+00:00", "trade", 14.02, 29.0]
["2026-08-31T18:09:37.089897+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.089940+00:00", "trade", 14.02, 28.0]
["2026-08-31T18:09:37.089978+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.089988+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:09:37.090323+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.090339+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.090445+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.090470+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.094577+00:00", "trade", 14.02, 350.0]
["2026-08-31T18:09:37.094634+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.094640+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.096725+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.097176+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.097458+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.098450+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.109612+00:00", "trade", 14.02, 8.0]
["2026-08-31T18:09:37.110084+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128582+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128589+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128594+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.128595+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.128598+00:00", "trade", 14.02, 80.0]
["2026-08-31T18:09:37.128598+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:09:37.128616+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128622+00:00", "trade", 14.02, 480.0]
["2026-08-31T18:09:37.128622+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128629+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128635+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128641+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128648+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128655+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128661+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.128683+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.128688+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:09:37.128689+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.128690+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.128698+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.128704+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.128711+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.128720+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.128755+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.128757+00:00", "trade", 14.02, 480.0]
["2026-08-31T18:09:37.128761+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.128767+00:00", "trade", 14.02, 330.0]
["2026-08-31T18:09:37.128785+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.128913+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.128928+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.128929+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:09:37.128931+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:09:37.128932+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.128933+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:09:37.128935+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.128936+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.128939+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.128941+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.128941+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.128942+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.128948+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.128954+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.128961+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.128967+00:00", "quote", 14.01, 14.03]
["2026-08-31T18:09:37.128994+00:00", "quote", 14.01, 14.03]
["2026-08-31T18:09:37.129001+00:00", "quote", 14.01, 14.03]
["2026-08-31T18:09:37.129008+00:00", "quote", 14.01, 14.03]
["2026-08-31T18:09:37.129015+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.129021+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.129026+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.129028+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.129034+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.129040+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.129048+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.129054+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.129179+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.129218+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.129396+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.129490+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.130234+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.133440+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.133462+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.133468+00:00", "trade", 14.02, 29.0]
["2026-08-31T18:09:37.133514+00:00", "trade", 14.02, 28.0]
["2026-08-31T18:09:37.133514+00:00", "trade", 14.02, 74.0]
["2026-08-31T18:09:37.133514+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.133698+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.133906+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.133961+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.141513+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.141727+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.142230+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.142669+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.142682+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.160665+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.160672+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.237458+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.438528+00:00", "trade", 13.9811, 1.0]
["2026-08-31T18:09:37.470927+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:09:37.470951+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:09:37.471590+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:09:37.471662+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.471667+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.471668+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.471672+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:09:37.471677+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.471678+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.471712+00:00", "trade", 14.025, 268.0]
["2026-08-31T18:09:37.471789+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.471810+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.471811+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.471812+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.471814+00:00", "trade", 14.02, 230.0]
["2026-08-31T18:09:37.471817+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.471824+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.471927+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.471964+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.472039+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:09:37.472103+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.472175+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.472196+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.472318+00:00", "quote", 14.01, 14.03]
["2026-08-31T18:09:37.472319+00:00", "trade", 14.02, 170.0]
["2026-08-31T18:09:37.472338+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472345+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472348+00:00", "trade", 14.025, 168.0]
["2026-08-31T18:09:37.472351+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472365+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472371+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472378+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472384+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472393+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472685+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472761+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.472897+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.473005+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.473052+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.473111+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.473165+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.473227+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.473365+00:00", "trade", 14.025, 300.0]
["2026-08-31T18:09:37.473402+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.473527+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.473708+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.474221+00:00", "trade", 14.025, 232.0]
["2026-08-31T18:09:37.476302+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.476357+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.478138+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:09:37.478859+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:09:37.482739+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.482746+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.482754+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.482761+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.482768+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.482775+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.482779+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.482780+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.482781+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.482781+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.482787+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.482794+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.482801+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.482809+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.482816+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.482822+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.482828+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.482834+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.482840+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.482860+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.482866+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.482873+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.483061+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.483356+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.483361+00:00", "trade", 14.02, 22.0]
["2026-08-31T18:09:37.483430+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.483438+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.483476+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.483607+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.483712+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484013+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:09:37.484013+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484014+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:09:37.484016+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:09:37.484017+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.484019+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484021+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:09:37.484021+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.484060+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484066+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484072+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484087+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484093+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484099+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484105+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484418+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.484525+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.484561+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.484567+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.484611+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.484622+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.484638+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.484683+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.484689+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.484753+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.484762+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.484794+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.484826+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485029+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.485053+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485229+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485249+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485292+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485718+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485746+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485747+00:00", "trade", 14.02, 350.0]
["2026-08-31T18:09:37.485765+00:00", "trade", 14.025, 14.0]
["2026-08-31T18:09:37.485801+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.485802+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.485815+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485822+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485829+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485836+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485842+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485849+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.485862+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.486020+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.486179+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:37.486298+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486312+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486319+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486326+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486332+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486338+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486345+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486351+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486357+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486370+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:37.486400+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.486401+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.486643+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.486854+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.486884+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.487538+00:00", "trade", 14.015, 5.0]
["2026-08-31T18:09:37.488171+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.488387+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.488413+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.489951+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.490429+00:00", "trade", 14.02, 11.0]
["2026-08-31T18:09:37.490699+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.498131+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:37.517791+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.517816+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.517849+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.518708+00:00", "trade", 14.02, 232.0]
["2026-08-31T18:09:37.600139+00:00", "trade", 14.015, 70.0]
["2026-08-31T18:09:37.600824+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.600899+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.941719+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:09:37.941719+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:37.941720+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:09:37.942444+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.022408+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:09:38.022958+00:00", "trade", 14.0194, 100.0]
["2026-08-31T18:09:38.079948+00:00", "trade", 14.015, 5000.0]
["2026-08-31T18:09:38.213098+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:09:38.213754+00:00", "trade", 14.0194, 100.0]
["2026-08-31T18:09:38.243904+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:09:38.355554+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:38.433232+00:00", "trade", 13.9817, 200.0]
["2026-08-31T18:09:38.560818+00:00", "trade", 14.0196, 700.0]
["2026-08-31T18:09:38.608012+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:09:38.759814+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.759839+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.760229+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.760280+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.760361+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.760759+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.761058+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.761067+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.761209+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.761340+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.762432+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.769041+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.839191+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.839686+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.839736+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.840205+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:38.853683+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:09:38.854796+00:00", "trade", 14.0194, 100.0]
["2026-08-31T18:09:38.885502+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:39.074180+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:39.074664+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:39.660764+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:39.661739+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:39.661791+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:39.661807+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:39.662193+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:39.796393+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:09:40.502024+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:40.855287+00:00", "trade", 13.9834, 100.0]
["2026-08-31T18:09:40.855963+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:40.855987+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:40.856565+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.543313+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.543844+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.543875+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.544308+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.677315+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:41.677317+00:00", "trade", 14.01, 400.0]
["2026-08-31T18:09:41.677351+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.677357+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.677363+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.677370+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.677377+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.677383+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.677389+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.677396+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:41.677549+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677558+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677565+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677571+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677577+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677584+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677591+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677598+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677611+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677624+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677660+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677732+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:41.677743+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:09:41.677745+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:41.677745+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:41.677745+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.677930+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.677984+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.678146+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.678202+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.678222+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.678361+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.678372+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.679300+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.683626+00:00", "trade", 14.01, 175.0]
["2026-08-31T18:09:41.698432+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.698456+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.699098+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.699154+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.718347+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.724380+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.790545+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.794052+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:41.794501+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:42.263020+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:42.263046+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:42.263667+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:42.743886+00:00", "trade", 14.005, 4000.0]
["2026-08-31T18:09:43.307542+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:09:43.308243+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:43.308267+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.308294+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.308710+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.308963+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.309069+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:09:43.309711+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.309770+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.313683+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.313892+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.314287+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.347557+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.348053+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.403727+00:00", "trade", 14.0, 414.0]
["2026-08-31T18:09:43.404586+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.404594+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.404611+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.404635+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.404935+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.404946+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.404957+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.404986+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.405304+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.406129+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:43.854376+00:00", "trade", 13.9724, 179.0]
["2026-08-31T18:09:43.854715+00:00", "trade", 13.9743, 94.0]
["2026-08-31T18:09:43.854951+00:00", "trade", 13.9417, 74.0]
["2026-08-31T18:09:43.856875+00:00", "trade", 13.9698, 17.0]
["2026-08-31T18:09:43.857170+00:00", "trade", 13.9504, 81.0]
["2026-08-31T18:09:44.514547+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.569171+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.569198+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.569834+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.570240+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.570374+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.573347+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.573358+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.606182+00:00", "trade", 14.0059, 5.0]
["2026-08-31T18:09:44.672919+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.675030+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.771282+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.797088+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.913586+00:00", "trade", 14.005, 5.0]
["2026-08-31T18:09:44.915215+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:44.915654+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.034368+00:00", "trade", 13.9563, 14.0]
["2026-08-31T18:09:45.624226+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.624487+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:45.624488+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:09:45.624490+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:09:45.624507+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.624521+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.624527+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.624533+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.624540+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.624555+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.624561+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.624568+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.624723+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624730+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624737+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624743+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624750+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624756+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624762+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624782+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624788+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624912+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.624915+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:09:45.624995+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.625147+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:45.625148+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:45.625148+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.625154+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:45.625156+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625187+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625211+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625213+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:45.625216+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625218+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625287+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625302+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625369+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625464+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625470+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625569+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625575+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625659+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625668+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625750+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625765+00:00", "trade", 14.0, 93.0]
["2026-08-31T18:09:45.625804+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.625915+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.626095+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.626921+00:00", "trade", 14.0, 175.0]
["2026-08-31T18:09:45.629592+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:45.629608+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.630138+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.637189+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.637214+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.637756+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.637855+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.655540+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.655565+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.694252+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:09:45.724651+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.775813+00:00", "trade", 14.0, 900.0]
["2026-08-31T18:09:45.775882+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.775884+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:45.775884+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:45.775889+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.775892+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:09:45.775893+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:09:45.775894+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:09:45.775939+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.775945+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.775951+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.775958+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.775965+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.775977+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:45.775984+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.775991+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.775997+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.776003+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.776009+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.776016+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.776030+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.776036+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.776043+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.776166+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:45.776172+00:00", "trade", 14.0, 52.0]
["2026-08-31T18:09:45.776283+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:45.776287+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.776323+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:09:45.776353+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.776456+00:00", "trade", 14.0, 220.0]
["2026-08-31T18:09:45.776665+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.777209+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.778091+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.778859+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.778864+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:09:45.780658+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.780839+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.780863+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.781568+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.782889+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:09:45.785442+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:09:45.806985+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.806991+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.807011+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.808070+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:09:45.808096+00:00", "trade", 14.005, 700.0]
["2026-08-31T18:09:45.808862+00:00", "trade", 14.005, 232.0]
["2026-08-31T18:09:45.808886+00:00", "trade", 14.005, 700.0]
["2026-08-31T18:09:45.810062+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.813158+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.813159+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:09:45.813160+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:45.813161+00:00", "trade", 14.01, 300.0]
["2026-08-31T18:09:45.813162+00:00", "trade", 14.01, 3990.0]
["2026-08-31T18:09:45.813165+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.813169+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:09:45.813170+00:00", "trade", 14.01, 60.0]
["2026-08-31T18:09:45.813171+00:00", "trade", 14.01, 240.0]
["2026-08-31T18:09:45.813172+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.813186+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:45.813200+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:45.813206+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:45.813213+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:45.813219+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:45.813233+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:45.813246+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:45.813270+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:09:45.813289+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:09:45.813297+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:09:45.813302+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:45.813315+00:00", "trade", 14.01, 80.0]
["2026-08-31T18:09:45.813340+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:45.813349+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:09:45.813349+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:45.813402+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.813658+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.813805+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.813844+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.813997+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.814257+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.814267+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.814333+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.815192+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.815260+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.816015+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.816189+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.816208+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.816293+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:45.817492+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.817593+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.826348+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.826838+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.826855+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.827288+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.827740+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.829154+00:00", "trade", 14.015, 10.0]
["2026-08-31T18:09:45.837928+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.845318+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.850284+00:00", "trade", 14.015, 10.0]
["2026-08-31T18:09:45.853115+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.853136+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.853149+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.853155+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:09:45.853156+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.853162+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.853169+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.853246+00:00", "quote", 14.01, 14.03]
["2026-08-31T18:09:45.853261+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853268+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853274+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853289+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853339+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853566+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853611+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853680+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853711+00:00", "trade", 14.02, 10.0]
["2026-08-31T18:09:45.853722+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853727+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.853931+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.854069+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.854071+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:45.854076+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.854136+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.854533+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.855116+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.856221+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.873852+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.874256+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.876547+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:09:45.876584+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.876989+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.877000+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.877420+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.877909+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.954654+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.954661+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.955109+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:45.955131+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:45.955131+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.955133+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:09:45.955134+00:00", "trade", 14.02, 150.0]
["2026-08-31T18:09:45.955135+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:09:45.955138+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.955144+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.955151+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.955158+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:09:45.955165+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955172+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955179+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955186+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955192+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955198+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955211+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955230+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955236+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955359+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:09:45.955500+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.955508+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.955512+00:00", "trade", 14.02, 50.0]
["2026-08-31T18:09:45.955520+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.955535+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.955609+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.955708+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.955830+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.956172+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.956179+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.956389+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.962646+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.962670+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.966545+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.974685+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.985900+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:45.985929+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.064293+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.305157+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.589365+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.712061+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.712574+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.712586+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.712629+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.713106+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.713123+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:46.976787+00:00", "trade", 14.0101, 1000.0]
["2026-08-31T18:09:46.989940+00:00", "trade", 14.0177, 10.0]
["2026-08-31T18:09:47.161731+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.162161+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.162250+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.162292+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.162786+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.162796+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.208056+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.208099+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.208125+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.208475+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.208608+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.208932+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.209080+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.209187+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.209667+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.323955+00:00", "trade", 14.0198, 100.0]
["2026-08-31T18:09:47.324682+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.425966+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:09:47.594077+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:47.882989+00:00", "trade", 14.02, 80.0]
["2026-08-31T18:09:47.983825+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:48.013041+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:48.135852+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:48.135878+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:48.513235+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:48.820030+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:48.820759+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:48.821452+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:50.024333+00:00", "trade", 13.9598, 14.0]
["2026-08-31T18:09:50.480979+00:00", "trade", 14.0153, 3500.0]
["2026-08-31T18:09:50.481588+00:00", "trade", 13.9696, 2.0]
["2026-08-31T18:09:50.807859+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:50.808348+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:50.808465+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:51.218095+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:51.218122+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:51.223683+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:51.245367+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:51.245392+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:51.321819+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:51.321877+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:51.772700+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.818510+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.818532+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.923462+00:00", "trade", 14.01, 1.0]
["2026-08-31T18:09:52.923505+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.923506+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:09:52.923507+00:00", "trade", 14.01, 88.0]
["2026-08-31T18:09:52.923509+00:00", "trade", 14.01, 1000.0]
["2026-08-31T18:09:52.923510+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:09:52.923514+00:00", "trade", 14.01, 150.0]
["2026-08-31T18:09:52.923519+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.923560+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.923567+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.923580+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.923587+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.923860+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.923939+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:09:52.923944+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:52.923952+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:52.923958+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:52.923965+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:52.923972+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:52.923985+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:52.923991+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:52.924173+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:09:52.924183+00:00", "trade", 14.015, 1.0]
["2026-08-31T18:09:52.924201+00:00", "trade", 14.015, 99.0]
["2026-08-31T18:09:52.924201+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:09:52.924202+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.924204+00:00", "trade", 14.01, 151.0]
["2026-08-31T18:09:52.924206+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.924208+00:00", "trade", 14.01, 49.0]
["2026-08-31T18:09:52.924258+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.924299+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.924356+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.924398+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.924555+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.924640+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.924686+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.924904+00:00", "trade", 14.01, 175.0]
["2026-08-31T18:09:52.925597+00:00", "trade", 14.01, 175.0]
["2026-08-31T18:09:52.925824+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.931475+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:09:52.931512+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.932295+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.934962+00:00", "trade", 14.01, 175.0]
["2026-08-31T18:09:52.936161+00:00", "trade", 14.005, 4.0]
["2026-08-31T18:09:52.936203+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.943118+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.976034+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.976116+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:09:52.976864+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:52.988064+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.001698+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.025989+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.026215+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.143172+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.143484+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.144380+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.157405+00:00", "trade", 14.005, 185.0]
["2026-08-31T18:09:53.157407+00:00", "trade", 14.0, 12.0]
["2026-08-31T18:09:53.157407+00:00", "trade", 14.0, 609.0]
["2026-08-31T18:09:53.157808+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.157859+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.157871+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.158294+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.158307+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.158319+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.276765+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.277216+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:53.277224+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.481694+00:00", "trade", 14.0001, 18.0]
["2026-08-31T18:09:54.853034+00:00", "trade", 14.005, 10.0]
["2026-08-31T18:09:54.866297+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866508+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866522+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866532+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:54.866533+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:09:54.866535+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:09:54.866536+00:00", "trade", 14.0, 28.0]
["2026-08-31T18:09:54.866540+00:00", "trade", 14.0, 172.0]
["2026-08-31T18:09:54.866555+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:09:54.866557+00:00", "trade", 14.0, 399.0]
["2026-08-31T18:09:54.866558+00:00", "trade", 14.0, 28.0]
["2026-08-31T18:09:54.866576+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866583+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866589+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:54.866597+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866604+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866605+00:00", "trade", 14.005, 2.0]
["2026-08-31T18:09:54.866612+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866619+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866625+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866632+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.866771+00:00", "quote", 13.99, 14.01]
["2026-08-31T18:09:54.866783+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.866791+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.866798+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.866804+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.866817+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.866824+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.866850+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.866883+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.867098+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.867106+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.867115+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.867119+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.867130+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.867136+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.867143+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.867180+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.867202+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.867250+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.867291+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.867481+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.867665+00:00", "trade", 13.99, 7.0]
["2026-08-31T18:09:54.868552+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.874753+00:00", "trade", 14.0, 900.0]
["2026-08-31T18:09:54.881220+00:00", "trade", 14.0, 350.0]
["2026-08-31T18:09:54.881652+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.881653+00:00", "trade", 13.995, 10.0]
["2026-08-31T18:09:54.881654+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:54.881657+00:00", "trade", 14.0, 390.0]
["2026-08-31T18:09:54.881659+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:54.881669+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:09:54.881681+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.881689+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.881695+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.881709+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.881715+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.881722+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.881735+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.881755+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.881763+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:54.881790+00:00", "trade", 14.0, 350.0]
["2026-08-31T18:09:54.881810+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:54.881811+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.882049+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.882149+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.882369+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.882780+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.882838+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.883149+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.884081+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.884492+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.884543+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.884560+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.886243+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.886313+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.886719+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.899890+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.920378+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:54.921065+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:55.010128+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:55.689912+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:55.731853+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:56.287909+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:57.012636+00:00", "trade", 14.0, 7.0]
["2026-08-31T18:09:57.012681+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:57.012700+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:57.012758+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:57.012760+00:00", "trade", 14.0, 89.0]
["2026-08-31T18:09:57.012761+00:00", "trade", 14.0, 28.0]
["2026-08-31T18:09:57.012764+00:00", "trade", 14.0, 28.0]
["2026-08-31T18:09:57.012764+00:00", "trade", 14.0, 243.0]
["2026-08-31T18:09:57.012765+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:57.012769+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:57.012770+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:57.012855+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:57.012861+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:57.012867+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:57.012874+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:09:57.012882+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.012901+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.012908+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.012914+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.012920+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.012933+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.012952+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.012964+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.012972+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.012979+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.013001+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.013182+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.013210+00:00", "trade", 14.0, 57.0]
["2026-08-31T18:09:57.013270+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:09:57.013327+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:57.013329+00:00", "trade", 14.0, 50.0]
["2026-08-31T18:09:57.013329+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.013376+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:09:57.013429+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.013518+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.013600+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.013702+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.013731+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.013936+00:00", "trade", 13.995, 4.0]
["2026-08-31T18:09:57.014081+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.014783+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.014804+00:00", "trade", 14.0, 175.0]
["2026-08-31T18:09:57.015793+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.084011+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.084434+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.113479+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.198989+00:00", "trade", 14.0, 1.0]
["2026-08-31T18:09:57.368824+00:00", "trade", 13.9728, 19.0]
["2026-08-31T18:09:57.586269+00:00", "trade", 13.9995, 1000.0]
["2026-08-31T18:09:57.587018+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:57.587527+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.626227+00:00", "trade", 13.995, 85.0]
["2026-08-31T18:09:57.626598+00:00", "trade", 13.995, 1.0]
["2026-08-31T18:09:57.658101+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.663030+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:57.669160+00:00", "trade", 13.995, 200.0]
["2026-08-31T18:09:57.669900+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:58.340537+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:58.456773+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:09:58.590646+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:09:58.669577+00:00", "trade", 13.990675, 82.0]
["2026-08-31T18:10:00.432558+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:00.509816+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:00.510574+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:00.533047+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.571646+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.759599+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:10:01.760128+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.766460+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:10:01.766629+00:00", "trade", 13.995, 300.0]
["2026-08-31T18:10:01.767223+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.782095+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:10:01.782096+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:10:01.782097+00:00", "trade", 14.0, 89.0]
["2026-08-31T18:10:01.782099+00:00", "trade", 14.0, 2.0]
["2026-08-31T18:10:01.782102+00:00", "trade", 14.0, 28.0]
["2026-08-31T18:10:01.782156+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.782169+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:10:01.782169+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.782176+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.782178+00:00", "trade", 14.0, 52.0]
["2026-08-31T18:10:01.782182+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.782189+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.782203+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.782209+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:01.782244+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:01.782251+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:01.782257+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:01.782263+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:01.782269+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.782270+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.782276+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.782548+00:00", "trade", 14.0, 25.0]
["2026-08-31T18:10:01.782579+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.782674+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.782681+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.782848+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.782856+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.782951+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.783074+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.783383+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.788143+00:00", "trade", 14.0, 31.0]
["2026-08-31T18:10:01.789741+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:10:01.810529+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:10:01.810530+00:00", "trade", 14.01, 88.0]
["2026-08-31T18:10:01.810531+00:00", "trade", 14.01, 20.0]
["2026-08-31T18:10:01.810595+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.810608+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.810614+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.810620+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:01.810629+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:10:01.810629+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:10:01.810635+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:01.810641+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:01.810647+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:01.810654+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:01.810661+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:01.810668+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:10:01.810673+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:01.810680+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:01.810687+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:01.810811+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.810928+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.810942+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.811050+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.811079+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.811087+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.811150+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.811243+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.811407+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.811457+00:00", "trade", 14.015, 500.0]
["2026-08-31T18:10:01.811482+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.811493+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.811496+00:00", "trade", 14.015, 16.0]
["2026-08-31T18:10:01.811500+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.813280+00:00", "trade", 14.015, 15.0]
["2026-08-31T18:10:01.813451+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.822213+00:00", "trade", 14.015, 175.0]
["2026-08-31T18:10:01.829705+00:00", "trade", 14.015, 185.0]
["2026-08-31T18:10:01.829715+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:10:01.829754+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.829782+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:10:01.829954+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:10:01.830142+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:10:01.830172+00:00", "trade", 14.015, 200.0]
["2026-08-31T18:10:01.831277+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.831507+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:10:01.831782+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.832248+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.833510+00:00", "trade", 14.015, 175.0]
["2026-08-31T18:10:01.833927+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.837284+00:00", "trade", 14.015, 2000.0]
["2026-08-31T18:10:01.837356+00:00", "trade", 14.015, 232.0]
["2026-08-31T18:10:01.840334+00:00", "trade", 14.015, 175.0]
["2026-08-31T18:10:01.840875+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.852415+00:00", "trade", 14.015, 160.0]
["2026-08-31T18:10:01.871832+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.887137+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.887598+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:01.959423+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:02.510183+00:00", "trade", 14.0199, 400.0]
["2026-08-31T18:10:02.738443+00:00", "trade", 13.9757, 4.0]
["2026-08-31T18:10:02.741945+00:00", "trade", 14.0156, 100.0]
["2026-08-31T18:10:04.072158+00:00", "trade", 14.02, 36.0]
["2026-08-31T18:10:04.895426+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.895427+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.895428+00:00", "trade", 14.02, 900.0]
["2026-08-31T18:10:04.895433+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.895450+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:10:04.895452+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:10:04.895470+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:10:04.895483+00:00", "trade", 14.02, 35.0]
["2026-08-31T18:10:04.895496+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.895503+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.895509+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.895516+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.895543+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.895550+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.895556+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.895563+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.895576+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.895859+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.895875+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.895937+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:10:04.896008+00:00", "trade", 14.02, 55.0]
["2026-08-31T18:10:04.896031+00:00", "trade", 14.02, 55.0]
["2026-08-31T18:10:04.896043+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:10:04.896044+00:00", "trade", 14.02, 3.0]
["2026-08-31T18:10:04.896052+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896057+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:10:04.896059+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:10:04.896060+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:10:04.896061+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.896064+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.896065+00:00", "trade", 14.02, 200.0]
["2026-08-31T18:10:04.896067+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896074+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896080+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896087+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896091+00:00", "trade", 14.02, 20.0]
["2026-08-31T18:10:04.896093+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896094+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896123+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896137+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896151+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.896151+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896152+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.896152+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896156+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896163+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896171+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896177+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896183+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.896184+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896191+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896197+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896203+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896208+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896218+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896260+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896304+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896308+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896345+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896363+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.896369+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896389+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896409+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896529+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896544+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.896602+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896630+00:00", "trade", 14.02, 1.0]
["2026-08-31T18:10:04.896708+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.896784+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.896800+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.896821+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.896909+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.896926+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.897155+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.897160+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.897183+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.897224+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.897270+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.898865+00:00", "trade", 14.02, 300.0]
["2026-08-31T18:10:04.898867+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.898867+00:00", "trade", 14.02, 400.0]
["2026-08-31T18:10:04.898869+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.898891+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.898898+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.898904+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.898918+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.898925+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.898931+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.898944+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.899235+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.899252+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.899261+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.899264+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.899344+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.899345+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.899437+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.899475+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.902941+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.902949+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.902955+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.902963+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.902976+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.902982+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.902989+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.902995+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.903065+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.903105+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.903525+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.903592+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.903995+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.904005+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.905482+00:00", "trade", 14.03, 7900.0]
["2026-08-31T18:10:04.905524+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.906401+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.906480+00:00", "trade", 14.02, 2.0]
["2026-08-31T18:10:04.906810+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.906816+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.906843+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.906859+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.906929+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.906930+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.906932+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.906933+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.906956+00:00", "quote", 14.02, 14.03]
["2026-08-31T18:10:04.906964+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.906971+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.906977+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.906984+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.906990+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.906996+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.907002+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.907015+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.907021+00:00", "quote", 14.02, 14.02]
["2026-08-31T18:10:04.907157+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.907265+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.907274+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.907280+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.907298+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.907348+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.907440+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:04.907530+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.907713+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.908001+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.908002+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.908008+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.910273+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.910373+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.910879+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.911241+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.911740+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.926328+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.984477+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.984558+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:04.985385+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:05.007014+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:05.007595+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:05.216225+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:05.931583+00:00", "trade", 14.015, 700.0]
["2026-08-31T18:10:06.154775+00:00", "trade", 14.015, 300.0]
["2026-08-31T18:10:06.975465+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:06.975492+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:07.211245+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:07.211714+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:07.478401+00:00", "trade", 13.9558, 31.0]
["2026-08-31T18:10:07.593178+00:00", "trade", 14.015, 100.0]
["2026-08-31T18:10:07.595574+00:00", "trade", 14.02, 100.0]
["2026-08-31T18:10:07.991210+00:00", "trade", 14.015, 1000.0]
["2026-08-31T18:10:08.533173+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:08.533199+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:08.533510+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:08.647448+00:00", "trade", 14.015, 2000.0]
["2026-08-31T18:10:08.936310+00:00", "trade", 14.01, 110.0]
["2026-08-31T18:10:09.334558+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:09.335021+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:09.546235+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:09.546715+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.546729+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.546750+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.546798+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.546856+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.547184+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.547229+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.547255+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.547331+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815570+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:10:10.815571+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:10:10.815572+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:10:10.815598+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815618+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815631+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815639+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815652+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815658+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815671+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815678+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815855+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815866+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815885+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815901+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815914+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:10:10.815917+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:10:10.815964+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.815988+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:10:10.816008+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.816021+00:00", "quote", 14.01, 14.02]
["2026-08-31T18:10:10.816033+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816039+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816046+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816052+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816059+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816065+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816072+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816079+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816086+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816092+00:00", "quote", 14.01, 14.01]
["2026-08-31T18:10:10.816113+00:00", "trade", 14.01, 100.0]
["2026-08-31T18:10:10.816115+00:00", "trade", 14.01, 200.0]
["2026-08-31T18:10:10.816115+00:00", "trade", 14.01, 50.0]
["2026-08-31T18:10:10.816115+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.816136+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.816202+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.816334+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.816460+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.817688+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.818161+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.819991+00:00", "trade", 14.01, 175.0]
["2026-08-31T18:10:10.820145+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.854404+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.854430+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.854461+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.854723+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:10.866322+00:00", "trade", 14.01, 182.0]
["2026-08-31T18:10:10.916343+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:11.043152+00:00", "trade", 13.976, 20.0]
["2026-08-31T18:10:11.685074+00:00", "trade", 14.0, 20.0]
["2026-08-31T18:10:11.844726+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:10:12.670044+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:12.870209+00:00", "trade", 13.976, 2.0]
["2026-08-31T18:10:13.139289+00:00", "trade", 13.976, 1.0]
["2026-08-31T18:10:13.173410+00:00", "trade", 13.976, 1.0]
["2026-08-31T18:10:13.458326+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:10:14.808987+00:00", "trade", 14.01, 367.0]
["2026-08-31T18:10:14.811115+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:10:14.997439+00:00", "trade", 14.01, 10.0]
["2026-08-31T18:10:16.614527+00:00", "trade", 14.0, 10.0]
["2026-08-31T18:10:17.434383+00:00", "trade", 14.0, 2300.0]
["2026-08-31T18:10:17.434440+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:10:17.434493+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:10:17.434499+00:00", "trade", 14.005, 1.0]
["2026-08-31T18:10:17.434546+00:00", "trade", 14.0, 1100.0]
["2026-08-31T18:10:17.434810+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.435232+00:00", "trade", 14.005, 100.0]
["2026-08-31T18:10:17.435245+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.435266+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.435611+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.436053+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:10:17.436454+00:00", "trade", 14.0, 2800.0]
["2026-08-31T18:10:17.436531+00:00", "trade", 14.0, 1100.0]
["2026-08-31T18:10:17.436547+00:00", "trade", 14.0, 2900.0]
["2026-08-31T18:10:17.436653+00:00", "trade", 14.0, 4500.0]
["2026-08-31T18:10:17.438617+00:00", "trade", 14.0, 1000.0]
["2026-08-31T18:10:17.446163+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:10:17.447520+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:10:17.447616+00:00", "trade", 14.0, 400.0]
["2026-08-31T18:10:17.449081+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.458460+00:00", "trade", 14.0, 700.0]
["2026-08-31T18:10:17.458502+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:10:17.458503+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:10:17.458505+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:10:17.458506+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:10:17.458557+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.458564+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.458577+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.458584+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.458591+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.458597+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.458604+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.458629+00:00", "quote", 14.0, 14.01]
["2026-08-31T18:10:17.458635+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458642+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458648+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458655+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458661+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458674+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458687+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458694+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458700+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458776+00:00", "trade", 14.0, 3876.0]
["2026-08-31T18:10:17.458779+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458794+00:00", "trade", 14.0, 124.0]
["2026-08-31T18:10:17.458806+00:00", "trade", 14.0, 15.0]
["2026-08-31T18:10:17.458893+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458931+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.458989+00:00", "quote", 14.0, 14.0]
["2026-08-31T18:10:17.459052+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:10:17.459055+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.459156+00:00", "trade", 14.0, 500.0]
["2026-08-31T18:10:17.459224+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.459243+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.459335+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.459666+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.459671+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.459698+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.459743+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.459772+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.459810+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.460003+00:00", "trade", 13.99, 7.0]
["2026-08-31T18:10:17.460058+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:10:17.460067+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:10:17.460097+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.460110+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.460117+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.460123+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.460129+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.460137+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.460144+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:10:17.460270+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460277+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460283+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460290+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460297+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460305+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460341+00:00", "trade", 13.99, 215.0]
["2026-08-31T18:10:17.460443+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460516+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460558+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460601+00:00", "trade", 13.99, 4.0]
["2026-08-31T18:10:17.460623+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:10:17.460623+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:10:17.460650+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.460735+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.460771+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.460920+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.460954+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.460985+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.461233+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.461243+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.461320+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.463887+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.463983+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.464013+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:10:17.464386+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464388+00:00", "trade", 13.98, 76.0]
["2026-08-31T18:10:17.464389+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464390+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464396+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464396+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464458+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:10:17.464460+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.464467+00:00", "trade", 13.98, 700.0]
["2026-08-31T18:10:17.464467+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.464469+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464472+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464474+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464474+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:17.464477+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464480+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:17.464494+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:17.464501+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:17.464509+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:17.464515+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:17.464534+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:17.464579+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:17.464718+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:17.464760+00:00", "trade", 13.98, 1000.0]
["2026-08-31T18:10:17.464760+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464761+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:17.464783+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:17.464784+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.464851+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.464939+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.464957+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.464972+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465070+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465077+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465197+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465243+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465307+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465408+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465435+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465515+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465558+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465568+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.465606+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.466953+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.468348+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.468425+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.491405+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:10:17.491407+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:17.491432+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.491439+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.491445+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.491452+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.491458+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.491479+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:17.491486+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:17.491492+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:17.491498+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:17.491501+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:10:17.491504+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:17.491621+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.491932+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.491951+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.491979+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.492043+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.492410+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.492522+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.493716+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.493925+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.494156+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.524850+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.544547+00:00", "trade", 14.0, 200.0]
["2026-08-31T18:10:17.572748+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.572754+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.572761+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.572775+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.572850+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:17.572851+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:10:17.572851+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:17.572853+00:00", "trade", 13.96, 249.0]
["2026-08-31T18:10:17.572900+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.572913+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:10:17.573077+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.573274+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.573295+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.573370+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.573692+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:10:17.574472+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.574581+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.574611+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.574761+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.574816+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.575057+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.575077+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:10:17.576317+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.577446+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.583283+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.583309+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.583336+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.593063+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.620760+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.623421+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.738427+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:17.738466+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.739158+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.739201+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:17.741675+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:17.832749+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:17.832749+00:00", "quote", 13.96, 13.98]
["2026-08-31T18:10:17.832750+00:00", "trade", 13.97, 70.0]
["2026-08-31T18:10:17.832763+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.832771+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.832777+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.832805+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.832832+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.832859+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.832931+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:10:17.832950+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:10:17.833156+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.833181+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.833325+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.833518+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.833813+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.837126+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.865677+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.865684+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:17.865702+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.017225+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.017686+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.017713+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.574413+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:10:18.574627+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:10:18.574832+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:10:18.582474+00:00", "trade", 13.975, 72.0]
["2026-08-31T18:10:18.586871+00:00", "trade", 13.98, 350.0]
["2026-08-31T18:10:18.586993+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:10:18.587632+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.597258+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.643219+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:10:18.643599+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.802565+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:18.803524+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.069849+00:00", "trade", 13.9701, 3000.0]
["2026-08-31T18:10:19.540189+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.540701+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.540727+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.540933+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.541208+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.541260+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.541388+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.541747+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.541765+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.571202+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.571655+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:19.874529+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:20.529012+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:22.128290+00:00", "trade", 13.9644, 2.0]
["2026-08-31T18:10:22.498632+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.337630+00:00", "trade", 13.975, 4900.0]
["2026-08-31T18:10:23.661751+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:23.661815+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:23.661877+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:23.662456+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662463+00:00", "trade", 13.97, 29.0]
["2026-08-31T18:10:23.662463+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662477+00:00", "trade", 13.97, 71.0]
["2026-08-31T18:10:23.662478+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:23.662479+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:23.662495+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662512+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662519+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662525+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662532+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662545+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662559+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662564+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:23.662566+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662572+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662579+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:23.662686+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:23.662693+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:23.662695+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.662700+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.662714+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.662720+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.662727+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.662734+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.662750+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.662938+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.663153+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.663251+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.663355+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.663392+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.663500+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.663511+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.664802+00:00", "trade", 13.965, 11.0]
["2026-08-31T18:10:23.665215+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.665229+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.667008+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.668897+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.670182+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:23.676894+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:23.762536+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.078448+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.718463+00:00", "trade", 13.965, 50.0]
["2026-08-31T18:10:24.761730+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:10:24.762796+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.763054+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.763384+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.776641+00:00", "trade", 13.96, 147.0]
["2026-08-31T18:10:24.776986+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.777371+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.777384+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.777412+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.777431+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.780277+00:00", "trade", 13.965, 5.0]
["2026-08-31T18:10:24.790842+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.792030+00:00", "trade", 13.96, 208.0]
["2026-08-31T18:10:24.792065+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:24.792092+00:00", "trade", 13.96, 34.0]
["2026-08-31T18:10:24.792204+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:10:24.792266+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:24.794121+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.794573+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:24.860569+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.353560+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.354205+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.354557+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.354565+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.354573+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.354593+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.355045+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.355076+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.357324+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:10:25.371301+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.380735+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.469311+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.474020+00:00", "trade", 13.965, 175.0]
["2026-08-31T18:10:25.474071+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:10:25.474071+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:10:25.474073+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.474074+00:00", "trade", 13.97, 84.0]
["2026-08-31T18:10:25.474079+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.474088+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.474091+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:10:25.474091+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.474119+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.474125+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.474131+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.474138+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.474145+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474152+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474163+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474174+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474351+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.474354+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.474368+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.474373+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:25.474373+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:10:25.474497+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474511+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:10:25.474519+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474552+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474560+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474633+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:10:25.474636+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:10:25.474636+00:00", "trade", 13.97, 12.0]
["2026-08-31T18:10:25.474636+00:00", "trade", 13.97, 31.0]
["2026-08-31T18:10:25.474636+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474647+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:10:25.474655+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:10:25.474656+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.474656+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.474669+00:00", "trade", 13.97, 69.0]
["2026-08-31T18:10:25.474669+00:00", "trade", 13.97, 131.0]
["2026-08-31T18:10:25.474669+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.474701+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.474730+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:10:25.474739+00:00", "trade", 13.97, 800.0]
["2026-08-31T18:10:25.474756+00:00", "trade", 13.97, 1100.0]
["2026-08-31T18:10:25.474772+00:00", "trade", 13.97, 232.0]
["2026-08-31T18:10:25.474790+00:00", "trade", 13.97, 738.0]
["2026-08-31T18:10:25.474820+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:10:25.474889+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.474968+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475005+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475024+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475039+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475153+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475183+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475240+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475273+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475336+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475363+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475390+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.475615+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.476850+00:00", "trade", 13.97, 232.0]
["2026-08-31T18:10:25.477124+00:00", "trade", 13.97, 60.0]
["2026-08-31T18:10:25.477235+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.477237+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.477238+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:25.477255+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.477263+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.477289+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.477296+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.477303+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.477310+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:25.477323+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.477330+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.477336+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.477343+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.477357+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.477363+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.477378+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.477443+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.477469+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.477495+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:25.477510+00:00", "trade", 13.97, 27.0]
["2026-08-31T18:10:25.477520+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477526+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477597+00:00", "trade", 13.97, 27.0]
["2026-08-31T18:10:25.477602+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477603+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477604+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477605+00:00", "trade", 13.96, 92.0]
["2026-08-31T18:10:25.477608+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477610+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:10:25.477612+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477613+00:00", "trade", 13.96, 115.0]
["2026-08-31T18:10:25.477648+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:10:25.477648+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477652+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477659+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:10:25.477669+00:00", "trade", 13.96, 700.0]
["2026-08-31T18:10:25.477670+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477670+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477678+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477681+00:00", "trade", 13.96, 27.0]
["2026-08-31T18:10:25.477691+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477692+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:10:25.477697+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477703+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477710+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477716+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477729+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.477734+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477741+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477744+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477751+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477757+00:00", "trade", 13.96, 27.0]
["2026-08-31T18:10:25.477757+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477764+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477770+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477777+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477790+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477796+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:25.477798+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477799+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477822+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477829+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477889+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477936+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477957+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477964+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.477995+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477995+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477997+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477997+00:00", "trade", 13.96, 58.0]
["2026-08-31T18:10:25.477999+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.477999+00:00", "trade", 13.96, 115.0]
["2026-08-31T18:10:25.477999+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.478004+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.478014+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:25.478015+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478025+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478052+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478077+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478089+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478090+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478109+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478121+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478137+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478306+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478321+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478350+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478431+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478432+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478458+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478478+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478608+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.478852+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.479011+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.479101+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.479123+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.479139+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.479226+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.479719+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.490348+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.490355+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.490362+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.490375+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.490388+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.490394+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.490402+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.490408+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.490415+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.490421+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.490427+00:00", "trade", 13.97, 175.0]
["2026-08-31T18:10:25.490428+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.490447+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.490456+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.490456+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.490467+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.490473+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.490482+00:00", "trade", 13.95, 62.0]
["2026-08-31T18:10:25.490491+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.490515+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.490537+00:00", "trade", 13.95, 38.0]
["2026-08-31T18:10:25.490589+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.490904+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.490910+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.491130+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.491141+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.491170+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.491518+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.494108+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.519298+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528425+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528451+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528495+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528496+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:10:25.528499+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:10:25.528499+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.528528+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:10:25.528535+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528541+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528548+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528555+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528561+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528567+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528581+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528587+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528594+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:25.528607+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528614+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528620+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528626+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528633+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528639+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528645+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528767+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528768+00:00", "trade", 13.95, 217.0]
["2026-08-31T18:10:25.528783+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528786+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:10:25.528841+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528843+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.528844+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.528882+00:00", "trade", 13.95, 144.0]
["2026-08-31T18:10:25.528885+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.528885+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.528885+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:25.528914+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:25.528959+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.529033+00:00", "trade", 13.95, 29.0]
["2026-08-31T18:10:25.529216+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.529273+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.529359+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.529412+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.530447+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.530777+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.530917+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.531602+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.532661+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.533227+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.533412+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.533768+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.536078+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:10:25.548626+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.577919+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.577942+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.577948+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.577954+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.577979+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.578312+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.578838+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.578940+00:00", "trade", 13.96, 255.0]
["2026-08-31T18:10:25.578981+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.579231+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.579342+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.579397+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.579449+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.579845+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.598861+00:00", "trade", 13.96, 913.0]
["2026-08-31T18:10:25.631922+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.632380+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.632389+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:25.632389+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.632396+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.632403+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.632410+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.632448+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.632598+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.632730+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.633058+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:25.666894+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:10:25.666905+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.666915+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.666922+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.667150+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.667470+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.667608+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.668787+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:25.699509+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.065690+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.083428+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:26.083468+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.092417+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:26.092418+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:10:26.092452+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:26.092456+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.092463+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.092470+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.092477+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.092483+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.092490+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.092497+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.092503+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.092509+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.092515+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.092522+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.092744+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:26.092811+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.092813+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.092879+00:00", "trade", 13.96, 95.0]
["2026-08-31T18:10:26.092883+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:26.092892+00:00", "trade", 13.97, 300.0]
["2026-08-31T18:10:26.092901+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:26.092906+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:26.092910+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:26.092926+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.092996+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.093001+00:00", "trade", 13.96, 350.0]
["2026-08-31T18:10:26.093049+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:26.093050+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:10:26.093210+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.093303+00:00", "trade", 13.96, 135.0]
["2026-08-31T18:10:26.093305+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:26.093355+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.093484+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.093490+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.093548+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.093679+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.094018+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.094205+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.094306+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.094683+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.095139+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.095389+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.095591+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.119000+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.119025+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.134669+00:00", "trade", 13.965, 50.0]
["2026-08-31T18:10:26.134717+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.134730+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.138944+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.139292+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.139518+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.139783+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.140216+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.143481+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:26.274420+00:00", "trade", 13.96, 66.0]
["2026-08-31T18:10:26.274666+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:26.274698+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.274706+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.274717+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.274751+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.274756+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:26.274765+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:26.275055+00:00", "trade", 13.96, 62.0]
["2026-08-31T18:10:26.275057+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:26.275071+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275184+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275262+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275331+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275346+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275362+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275396+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275408+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275441+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275647+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275752+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275767+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.275778+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.276058+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.276707+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.276861+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.276869+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.296145+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.296603+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.317928+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.317954+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.318761+00:00", "trade", 13.955, 66.0]
["2026-08-31T18:10:26.325773+00:00", "trade", 13.9577, 7.0]
["2026-08-31T18:10:26.326139+00:00", "trade", 13.9577, 1.0]
["2026-08-31T18:10:26.364484+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.364491+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.364497+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.364499+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:10:26.364532+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.364580+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.364585+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:10:26.364588+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:10:26.364588+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:26.364588+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:26.364657+00:00", "trade", 13.95, 265.0]
["2026-08-31T18:10:26.364760+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.364945+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:10:26.364953+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.364966+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.364967+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.364976+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.365046+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.365137+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365182+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365246+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365283+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365367+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365374+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365387+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365394+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365407+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365435+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365449+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:26.365454+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365459+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:26.365671+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365677+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365678+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.365738+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365745+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365758+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365767+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365776+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365792+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365799+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365804+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:26.365831+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.365838+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.365904+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.365919+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.365940+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.366074+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.366286+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.366325+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.366332+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.366343+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.366355+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.366410+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.367499+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.369629+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.491628+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.575596+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:10:26.575639+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.576354+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.576825+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.577060+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.577072+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:26.579797+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:10:26.579804+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.579823+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.579835+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.579847+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.580741+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.580977+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.583390+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.635814+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.945155+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.945539+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:10:26.945543+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.945568+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.945836+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.946020+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.946296+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.950318+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:26.969623+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:27.424135+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:27.424554+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:27.424953+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:27.424954+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.424961+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.424984+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.424993+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.425294+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.425347+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.425404+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.425852+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.501569+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.501577+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.547047+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:10:27.615533+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.615619+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:10:27.615636+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:10:27.616081+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.616190+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.616309+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.616624+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.616658+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:10:27.616875+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.644089+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.644523+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.644976+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.918608+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:27.969805+00:00", "trade", 13.9448, 405.0]
["2026-08-31T18:10:28.023859+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.023868+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.499868+00:00", "trade", 13.94, 11.0]
["2026-08-31T18:10:28.499871+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.500074+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.500190+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.500476+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.500623+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.610310+00:00", "trade", 13.945, 4000.0]
["2026-08-31T18:10:28.611752+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.611763+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.611989+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.670926+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.671309+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.671764+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.671863+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.671874+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.671929+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.672339+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.672383+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.672440+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.672887+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.695897+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:10:28.696715+00:00", "trade", 13.945, 232.0]
["2026-08-31T18:10:28.697246+00:00", "trade", 13.945, 36.0]
["2026-08-31T18:10:28.775011+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.775460+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.789136+00:00", "trade", 13.945, 160.0]
["2026-08-31T18:10:28.880938+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:28.904887+00:00", "trade", 13.945, 51623.0]
["2026-08-31T18:10:28.905507+00:00", "trade", 13.9493, 76.0]
["2026-08-31T18:10:29.687890+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.688003+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.688153+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.688160+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.689039+00:00", "trade", 13.945, 500.0]
["2026-08-31T18:10:29.689758+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:10:29.689808+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.689902+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.690083+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.690122+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.690223+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.690721+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:10:29.690837+00:00", "trade", 13.945, 500.0]
["2026-08-31T18:10:29.690902+00:00", "trade", 13.945, 23.0]
["2026-08-31T18:10:29.690958+00:00", "trade", 13.945, 77.0]
["2026-08-31T18:10:29.691336+00:00", "trade", 13.945, 108.0]
["2026-08-31T18:10:29.691557+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:10:29.692798+00:00", "trade", 13.94, 5800.0]
["2026-08-31T18:10:29.695312+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:10:29.695539+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:29.695540+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:29.695542+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:10:29.695569+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:29.695575+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:29.695582+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:29.695588+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:29.695602+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:29.695608+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:29.695615+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:29.695621+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:29.695627+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:29.695634+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:29.695651+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:29.695761+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.695965+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.695978+00:00", "trade", 13.95, 320.0]
["2026-08-31T18:10:29.696086+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.696226+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.696281+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.696391+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.696609+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.697061+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.697175+00:00", "trade", 13.945, 23.0]
["2026-08-31T18:10:29.697184+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:10:29.700032+00:00", "trade", 13.945, 400.0]
["2026-08-31T18:10:29.703065+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:10:29.723410+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:29.723411+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:29.723412+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:29.723432+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.723438+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.723445+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.723451+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.723457+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.723465+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.723471+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.723484+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:29.723491+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:29.723498+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:29.723505+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:29.723507+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:29.723508+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:10:29.723509+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:10:29.723511+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:29.723517+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:29.723523+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:29.723529+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:29.723536+00:00", "trade", 13.96, 340.0]
["2026-08-31T18:10:29.723536+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:29.723542+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:10:29.723683+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.723793+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.723977+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.724040+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.724048+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.724095+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.724138+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.724995+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.726442+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.757029+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.757055+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.757422+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:29.818587+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.119402+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.119429+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.120149+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.256294+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.390358+00:00", "trade", 13.965, 197.0]
["2026-08-31T18:10:30.391789+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.392076+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.392694+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.393117+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:10:30.399420+00:00", "trade", 13.965, 2.0]
["2026-08-31T18:10:30.453269+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:10:30.472837+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.477192+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.477478+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.477758+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.478043+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.479996+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.479998+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.480000+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:30.708858+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.710075+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.712535+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.756431+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.757403+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.758003+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.762873+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:30.875754+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:10:31.063997+00:00", "trade", 13.9741, 24.0]
["2026-08-31T18:10:31.112042+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:31.221626+00:00", "trade", 13.9605, 3.0]
["2026-08-31T18:10:31.222406+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:31.680734+00:00", "trade", 13.965, 350.0]
["2026-08-31T18:10:31.680823+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:31.680931+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:31.681021+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:31.681326+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:31.681509+00:00", "trade", 13.965, 350.0]
["2026-08-31T18:10:31.681531+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:31.685416+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:31.685809+00:00", "trade", 13.965, 51.0]
["2026-08-31T18:10:31.750685+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:10:31.943154+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:32.365975+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:32.366490+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:32.366503+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:32.366941+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:32.373485+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:32.830678+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:32.831664+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:32.843409+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.113523+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.113553+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.114251+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.125432+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.538215+00:00", "trade", 13.965, 3580.0]
["2026-08-31T18:10:33.538617+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.542792+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:33.542831+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.542854+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:10:33.542910+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:10:33.542963+00:00", "trade", 13.97, 221.0]
["2026-08-31T18:10:33.543021+00:00", "trade", 13.97, 18.0]
["2026-08-31T18:10:33.543025+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:33.543027+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:33.543028+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:10:33.543031+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:10:33.543073+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.543079+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.543086+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:33.543093+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:33.543107+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:33.543110+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:33.543111+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:33.543114+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:33.543120+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:33.543126+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:33.543131+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:33.543132+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:33.543132+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:33.543152+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:33.543260+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:33.543391+00:00", "trade", 13.97, 7.0]
["2026-08-31T18:10:33.543395+00:00", "trade", 13.97, 183.0]
["2026-08-31T18:10:33.543396+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:10:33.543397+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.543421+00:00", "trade", 13.97, 140.0]
["2026-08-31T18:10:33.543554+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.543609+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.543628+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.543648+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.543654+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.543742+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.543863+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.543916+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:10:33.543961+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.544693+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.544932+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.545113+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.545174+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.545308+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.545793+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.545921+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.546481+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.546717+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.547679+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.547745+00:00", "trade", 13.97, 7.0]
["2026-08-31T18:10:33.548130+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.548311+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.550601+00:00", "trade", 13.97, 120.0]
["2026-08-31T18:10:33.553694+00:00", "trade", 13.97, 28.0]
["2026-08-31T18:10:33.577373+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.577386+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.577407+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.643202+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.653607+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.668974+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.670574+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:33.671357+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:34.346449+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:10:34.350031+00:00", "trade", 13.975, 50.0]
["2026-08-31T18:10:34.353827+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:34.354116+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:34.354163+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:34.354335+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:34.354462+00:00", "trade", 13.975, 175.0]
["2026-08-31T18:10:34.354580+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:34.354607+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:34.390761+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:34.391424+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:34.395044+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:10:34.436301+00:00", "trade", 13.975, 175.0]
["2026-08-31T18:10:34.544591+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:34.622787+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:35.235956+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:35.236293+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:35.236457+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:35.236468+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:35.236514+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:35.237002+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:35.237021+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:35.259346+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:35.362969+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:35.574682+00:00", "trade", 13.9588, 100.0]
["2026-08-31T18:10:36.044449+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:36.076708+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:36.582287+00:00", "trade", 13.98, 274.0]
["2026-08-31T18:10:36.582660+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:36.582994+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:37.916395+00:00", "trade", 13.9506, 100.0]
["2026-08-31T18:10:38.253067+00:00", "trade", 13.9944, 100.0]
["2026-08-31T18:10:38.510731+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:39.172808+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.172855+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.172902+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.172980+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.173130+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.173224+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.173322+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.173469+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.173476+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.173690+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.218261+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:10:39.223746+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:10:39.223782+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.223788+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:39.223789+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:10:39.223789+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.223791+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:39.223803+00:00", "quote", 13.97, 13.99]
["2026-08-31T18:10:39.223810+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.223817+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.223824+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.223837+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.223843+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.223856+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224341+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:10:39.224353+00:00", "trade", 13.98, 27.0]
["2026-08-31T18:10:39.224356+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224364+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224479+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224493+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224675+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224690+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:10:39.224704+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224785+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224827+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224907+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224980+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.224998+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.226558+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.226872+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.245073+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.245554+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.246005+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.246029+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.246101+00:00", "trade", 13.985, 173.0]
["2026-08-31T18:10:39.247272+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.273486+00:00", "trade", 13.985, 173.0]
["2026-08-31T18:10:39.274093+00:00", "trade", 13.985, 2.0]
["2026-08-31T18:10:39.361290+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:10:39.363620+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:10:39.440752+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.440983+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.445306+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:10:39.445332+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.445357+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.445970+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.446024+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.466244+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:10:39.466594+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:10:39.467618+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:10:39.471704+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:10:39.471713+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:39.471742+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:39.471755+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:39.471762+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:39.471780+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:39.471796+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:10:39.471838+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472196+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472268+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472275+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472296+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472303+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472309+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472313+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:39.472494+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472500+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472608+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472776+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472860+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.472871+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.479129+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.479518+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.479669+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.572544+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:39.572992+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.573386+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:39.574121+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:39.576784+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:10:39.577085+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:39.577086+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:39.577087+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:39.577087+00:00", "trade", 13.97, 61.0]
["2026-08-31T18:10:39.577093+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:39.577096+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:10:39.577099+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:39.577100+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:39.577101+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:39.577107+00:00", "trade", 13.97, 61.0]
["2026-08-31T18:10:39.577107+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:39.577116+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:39.577127+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:39.577136+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:39.577418+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:39.577785+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.577786+00:00", "trade", 13.97, 139.0]
["2026-08-31T18:10:39.578184+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.578195+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.578242+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.578355+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.579776+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.582554+00:00", "trade", 13.965, 4.0]
["2026-08-31T18:10:39.682325+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:10:39.686756+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:10:39.687483+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.687716+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.688176+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.692890+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.693256+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.693261+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:39.693273+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:39.693280+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.693913+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.723439+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.723969+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.724119+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.724230+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.724420+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.811920+00:00", "trade", 13.9582, 2.0]
["2026-08-31T18:10:39.812683+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.813171+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.813184+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.852944+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:10:39.853437+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:39.959425+00:00", "trade", 13.965, 30.0]
["2026-08-31T18:10:39.959562+00:00", "trade", 13.965, 30.0]
["2026-08-31T18:10:39.963493+00:00", "trade", 13.965, 80.0]
["2026-08-31T18:10:39.973253+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:10:39.973525+00:00", "trade", 13.965, 92.0]
["2026-08-31T18:10:39.973562+00:00", "trade", 13.965, 2.0]
["2026-08-31T18:10:41.066146+00:00", "trade", 13.97, 500.0]
["2026-08-31T18:10:41.066713+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.066831+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:10:41.066978+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.067199+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.067453+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.067542+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.068029+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.070971+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:10:41.071013+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:41.071013+00:00", "trade", 13.97, 150.0]
["2026-08-31T18:10:41.071035+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.071041+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.071048+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.071054+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.071060+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.071067+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.071074+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.071086+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:41.071093+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:41.071100+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:41.071106+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:41.071112+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:41.071118+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:41.071125+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:41.071145+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:41.071359+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.071431+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.071567+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:10:41.071690+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.071720+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.071823+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.071965+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:10:41.071994+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.072892+00:00", "trade", 13.97, 11.0]
["2026-08-31T18:10:41.072899+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.073173+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:10:41.107504+00:00", "trade", 13.975, 4.0]
["2026-08-31T18:10:41.107549+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.107567+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:41.108215+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.108395+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:41.121090+00:00", "trade", 13.97, 85.0]
["2026-08-31T18:10:41.121278+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:10:41.690143+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:10:41.690456+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:10:41.691102+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:41.793555+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:41.900219+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:10:41.900431+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:10:41.932521+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:42.005225+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:42.111566+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:42.223201+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:42.386031+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:42.386494+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:42.389328+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:42.389525+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:42.714239+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:10:42.958809+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:43.124595+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:43.161880+00:00", "trade", 13.9725, 50.0]
["2026-08-31T18:10:43.298928+00:00", "trade", 13.975, 40.0]
["2026-08-31T18:10:43.687239+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:43.745715+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:43.748822+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:43.749453+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:44.640452+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.640519+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.640575+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.640779+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.640904+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.654857+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.718121+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.718604+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:44.889740+00:00", "trade", 13.9777, 10.0]
["2026-08-31T18:10:46.129267+00:00", "trade", 13.9563, 1.0]
["2026-08-31T18:10:46.394923+00:00", "trade", 13.9709, 16.0]
["2026-08-31T18:10:46.395569+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:46.395913+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:46.395927+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:46.395996+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:46.396368+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:46.396375+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:46.610695+00:00", "trade", 13.97, 150.0]
["2026-08-31T18:10:46.889603+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:46.889801+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:47.401447+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.401464+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.401896+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.401925+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.748762+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:47.749098+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.749519+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.749970+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.762478+00:00", "trade", 13.9777, 1430.0]
["2026-08-31T18:10:47.762520+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.762547+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.763075+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.763140+00:00", "trade", 13.975, 8.0]
["2026-08-31T18:10:47.763281+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.763737+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:47.764008+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:10:48.095367+00:00", "trade", 13.975, 40.0]
["2026-08-31T18:10:48.138416+00:00", "trade", 13.975, 40.0]
["2026-08-31T18:10:48.240842+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:48.241636+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:48.252934+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.253827+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.260710+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.261170+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.263372+00:00", "trade", 13.975, 5.0]
["2026-08-31T18:10:48.347823+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:10:48.403694+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:10:48.408038+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.408862+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.408957+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.409408+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.412069+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.483489+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.484101+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.484156+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.484165+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.505838+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:48.612708+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:48.767721+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:48.768180+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:49.149766+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:10:49.411524+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:49.411988+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.209469+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:50.209597+00:00", "trade", 13.98, 2.0]
["2026-08-31T18:10:50.740056+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:10:50.740101+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.740324+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.740654+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.740714+00:00", "trade", 13.975, 967.0]
["2026-08-31T18:10:50.740740+00:00", "trade", 13.975, 2.0]
["2026-08-31T18:10:50.740774+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.740781+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.741221+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.741409+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:10:50.742186+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.742635+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:50.745919+00:00", "trade", 13.975, 6.0]
["2026-08-31T18:10:50.782101+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.438711+00:00", "trade", 13.975, 60.0]
["2026-08-31T18:10:51.438762+00:00", "trade", 13.975, 60.0]
["2026-08-31T18:10:51.456150+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.456199+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.456615+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.456626+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.456795+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.456957+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.457204+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.486780+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.487252+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.541521+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:51.542484+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:10:51.557533+00:00", "trade", 13.97, 400.0]
["2026-08-31T18:10:51.557766+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:51.557767+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:51.557785+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.557791+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.557805+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:10:51.557811+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:51.557818+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:51.557825+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:51.557832+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:51.557851+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:51.557857+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:51.557864+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:10:51.558152+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:10:51.558163+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.558198+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:10:51.558311+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.558335+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.558378+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.558477+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.558573+00:00", "trade", 13.965, 7.0]
["2026-08-31T18:10:51.558608+00:00", "trade", 13.965, 171.0]
["2026-08-31T18:10:51.558641+00:00", "trade", 13.965, 249.0]
["2026-08-31T18:10:51.558994+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.559722+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.559826+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.561099+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.561182+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.562016+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.562117+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.562745+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.562875+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.563195+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.563349+00:00", "trade", 13.965, 3.0]
["2026-08-31T18:10:51.584410+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.584414+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:51.584799+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.584901+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.589075+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:51.589139+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.589162+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.592182+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:51.592182+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.592183+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:10:51.592188+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:10:51.592195+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:10:51.592202+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592216+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592229+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592236+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592250+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592256+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592262+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592282+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592288+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592294+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592301+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592307+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592563+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592752+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:10:51.592759+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592768+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.592821+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.593308+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.606711+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.612908+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.630637+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.630945+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.631338+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.631821+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.631838+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.632269+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.648733+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:10:51.652072+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:10:51.652364+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.652374+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.652436+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.652443+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.652707+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.652762+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.653184+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.653201+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.653631+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.654182+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.654334+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.654663+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.654855+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.655093+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.655128+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.655298+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.655586+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.655757+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.656547+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.656553+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.656573+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.680739+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:51.758981+00:00", "trade", 13.955, 50.0]
["2026-08-31T18:10:51.759745+00:00", "trade", 13.955, 50.0]
["2026-08-31T18:10:51.862370+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:10:51.862822+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:10:51.931517+00:00", "trade", 13.9556, 1.0]
["2026-08-31T18:10:51.968855+00:00", "trade", 13.955, 20.0]
["2026-08-31T18:10:51.969739+00:00", "trade", 13.955, 20.0]
["2026-08-31T18:10:52.072725+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:10:52.129332+00:00", "trade", 13.9545, 5.0]
["2026-08-31T18:10:52.655998+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:52.656315+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:52.656399+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:52.656604+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:52.656605+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:52.656617+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:52.656631+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:52.656644+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:10:52.656651+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:10:52.656658+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.656665+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.656671+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.656691+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.656697+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.657168+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.657262+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:10:52.657357+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.657431+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.657524+00:00", "trade", 13.945, 887.0]
["2026-08-31T18:10:52.657635+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.657660+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.658163+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.658203+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.658241+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.661562+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:10:52.662390+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:10:52.663141+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:10:52.663189+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.663214+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.663266+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.663724+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.663759+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.664191+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.664248+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.664742+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.665191+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.666404+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.689035+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.734965+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.799712+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:52.852290+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:10:52.852383+00:00", "trade", 13.945, 27.0]
["2026-08-31T18:10:52.853353+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:53.021212+00:00", "trade", 13.945, 30.0]
["2026-08-31T18:10:53.034953+00:00", "trade", 13.945, 30.0]
["2026-08-31T18:10:53.035249+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:10:53.223981+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:53.868421+00:00", "trade", 13.9423, 1.0]
["2026-08-31T18:10:54.233302+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:10:54.233303+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:54.233304+00:00", "trade", 13.95, 150.0]
["2026-08-31T18:10:54.233342+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:54.233349+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:54.233355+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:54.233362+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:54.233368+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:54.233374+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:54.233387+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:10:54.233394+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233400+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233407+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233413+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233419+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233433+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233439+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233472+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233628+00:00", "trade", 13.95, 80.0]
["2026-08-31T18:10:54.233633+00:00", "trade", 13.95, 20.0]
["2026-08-31T18:10:54.233676+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:10:54.233729+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233764+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:10:54.233879+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:10:54.233881+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.233882+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:54.233882+00:00", "trade", 13.95, 9.0]
["2026-08-31T18:10:54.233939+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:54.233953+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.234036+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.234050+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.234158+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.234223+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.234263+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.234289+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.234740+00:00", "trade", 13.955, 3.0]
["2026-08-31T18:10:54.234750+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.235191+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.235452+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:10:54.236285+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.244405+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:10:54.254426+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.264438+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.264444+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.264451+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.333369+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.334143+00:00", "trade", 13.955, 5.0]
["2026-08-31T18:10:54.335383+00:00", "trade", 13.955, 4.0]
["2026-08-31T18:10:54.391949+00:00", "trade", 13.9599, 500.0]
["2026-08-31T18:10:54.392561+00:00", "trade", 13.955, 3.0]
["2026-08-31T18:10:54.392602+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.392866+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.392892+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.393416+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.393448+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.425548+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:54.534401+00:00", "trade", 13.95, 9052.0]
["2026-08-31T18:10:55.233847+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.234100+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.234104+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.234367+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.234596+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.234734+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.234806+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.240831+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.282591+00:00", "trade", 13.955, 185.0]
["2026-08-31T18:10:55.282592+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:10:55.283332+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:10:55.291772+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:10:55.291781+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.291782+00:00", "trade", 13.95, 42.0]
["2026-08-31T18:10:55.291944+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.292012+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.292036+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.292282+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.292318+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.292606+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.292716+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.296621+00:00", "trade", 13.95, 173.0]
["2026-08-31T18:10:55.296622+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.296661+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.296668+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.296920+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.296970+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.297201+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:10:55.297293+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.317698+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.402790+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.629034+00:00", "trade", 13.955, 50.0]
["2026-08-31T18:10:55.629098+00:00", "trade", 13.955, 800.0]
["2026-08-31T18:10:55.629516+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.629542+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.629760+00:00", "trade", 13.955, 4.0]
["2026-08-31T18:10:55.630143+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.630199+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.630232+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.630687+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.631063+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.645186+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.645455+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.645494+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.645697+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.645708+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.646119+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.697622+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.743417+00:00", "trade", 13.955, 520.0]
["2026-08-31T18:10:55.744070+00:00", "trade", 13.955, 3.0]
["2026-08-31T18:10:55.744518+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.745852+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:55.746299+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:56.063296+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:56.277707+00:00", "trade", 13.9613, 33.0]
["2026-08-31T18:10:56.279319+00:00", "trade", 13.9561, 3.0]
["2026-08-31T18:10:56.293092+00:00", "trade", 13.955, 53.0]
["2026-08-31T18:10:56.426149+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:56.426621+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:56.427114+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:56.432015+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:57.268639+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:57.269113+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:57.273318+00:00", "trade", 13.96, 96.0]
["2026-08-31T18:10:57.273663+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:57.949159+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:57.949185+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:58.253040+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:10:58.586741+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:58.586800+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:58.586842+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:58.586867+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:58.829391+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:58.906398+00:00", "trade", 13.9571, 46.0]
["2026-08-31T18:10:59.399813+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:59.400408+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:59.842219+00:00", "trade", 13.9523, 1.0]
["2026-08-31T18:10:59.842926+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:10:59.842927+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:00.132497+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:00.232584+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:00.419176+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:00.428802+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:00.996734+00:00", "trade", 13.955, 12.0]
["2026-08-31T18:11:02.077184+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:02.077277+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:02.077322+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:02.077725+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:02.077730+00:00", "trade", 13.955, 172.0]
["2026-08-31T18:11:02.078088+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:02.078128+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:11:02.078169+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:02.085699+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:02.158464+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:02.158780+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.083269+00:00", "trade", 13.9578, 100.0]
["2026-08-31T18:11:03.137913+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.137954+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.138000+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143489+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:11:03.143489+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143491+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:11:03.143492+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:11:03.143493+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:11:03.143495+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143510+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143524+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143530+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143536+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143543+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143550+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143557+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143563+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:03.143576+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:03.143583+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:03.143590+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:03.143597+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:03.143603+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:03.143609+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:03.143616+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:03.143623+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:03.143761+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:11:03.143778+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.143780+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.143812+00:00", "trade", 13.96, 83.0]
["2026-08-31T18:11:03.143932+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.144004+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:11:03.144236+00:00", "trade", 13.965, 2.0]
["2026-08-31T18:11:03.144432+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.144551+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.144553+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:11:03.144641+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.144648+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.144655+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.144721+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.145385+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:11:03.145404+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.145413+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.145426+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.145432+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.145439+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.145445+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.145452+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.145458+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:03.145465+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:03.145472+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:03.145479+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:03.145486+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:03.145492+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:03.145499+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:03.145505+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:03.145511+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:03.145518+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:03.145668+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.145669+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:11:03.145708+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.145777+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.146094+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.146110+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.146294+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.146409+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.146613+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.146678+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.149385+00:00", "trade", 13.975, 3.0]
["2026-08-31T18:11:03.153872+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.153880+00:00", "trade", 13.975, 9.0]
["2026-08-31T18:11:03.153898+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.153938+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.154246+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:03.154246+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.154247+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:11:03.154249+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:03.154250+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:03.154252+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.154259+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:03.154265+00:00", "quote", 13.97, 13.99]
["2026-08-31T18:11:03.154273+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154279+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154286+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154293+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154299+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154306+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154312+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154318+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154324+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154331+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154516+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154571+00:00", "trade", 13.98, 36.0]
["2026-08-31T18:11:03.154645+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154822+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.154850+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:11:03.154947+00:00", "trade", 13.98, 3.0]
["2026-08-31T18:11:03.155133+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.155166+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.155345+00:00", "trade", 13.98, 2000.0]
["2026-08-31T18:11:03.155352+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.156068+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.159062+00:00", "trade", 13.96, 1589.0]
["2026-08-31T18:11:03.160074+00:00", "trade", 13.985, 11.0]
["2026-08-31T18:11:03.161517+00:00", "trade", 13.9883, 710.0]
["2026-08-31T18:11:03.161562+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:11:03.161564+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:11:03.161571+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:11:03.161581+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.161607+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.161767+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.161956+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.162120+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.162266+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.162487+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.162968+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.163026+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.163418+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.167754+00:00", "trade", 13.99, 4500.0]
["2026-08-31T18:11:03.168426+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.183895+00:00", "trade", 13.99, 3.0]
["2026-08-31T18:11:03.189894+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:11:03.190506+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:11:03.190738+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:03.190739+00:00", "trade", 13.99, 86.0]
["2026-08-31T18:11:03.190741+00:00", "trade", 13.99, 5.0]
["2026-08-31T18:11:03.190742+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:11:03.190746+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:03.190790+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.190797+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:03.190804+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:03.190811+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:03.190817+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:03.190823+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:03.190828+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:03.190844+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:03.190850+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:03.190857+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:03.190963+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.191017+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:11:03.191026+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.191113+00:00", "trade", 13.99, 6.0]
["2026-08-31T18:11:03.191605+00:00", "trade", 13.99, 15.0]
["2026-08-31T18:11:03.192435+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.195265+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.218133+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:11:03.223645+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.223652+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.223672+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.223679+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.290902+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.349730+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.497781+00:00", "trade", 13.9684, 4.0]
["2026-08-31T18:11:03.561468+00:00", "trade", 13.9524, 1.0]
["2026-08-31T18:11:03.865511+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.868079+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.868104+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.868604+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.868812+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:03.902401+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.067743+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.067768+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.068371+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.069525+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:11:04.072885+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.072910+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.073352+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.073588+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.074105+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.074529+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.082420+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.092555+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.095582+00:00", "trade", 13.995, 173.0]
["2026-08-31T18:11:04.096610+00:00", "trade", 13.995, 173.0]
["2026-08-31T18:11:04.096888+00:00", "trade", 13.995, 175.0]
["2026-08-31T18:11:04.097596+00:00", "trade", 13.995, 175.0]
["2026-08-31T18:11:04.131029+00:00", "trade", 13.995, 134.0]
["2026-08-31T18:11:04.155258+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.160986+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:11:04.161016+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:04.161016+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:04.161017+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:04.161017+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.161023+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.161037+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.161040+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:04.161042+00:00", "trade", 13.99, 69.0]
["2026-08-31T18:11:04.161051+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.161058+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.161078+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.161086+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.161094+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.161115+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.161122+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161130+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161143+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161156+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161177+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161373+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161472+00:00", "trade", 13.995, 34.0]
["2026-08-31T18:11:04.161499+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161520+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161522+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161620+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161646+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161765+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161784+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161835+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161845+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.161988+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.162005+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.162028+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.162108+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.162253+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.166589+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.222351+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.222742+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.267365+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.361511+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.361518+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.361550+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.361560+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.361985+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.362041+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.362212+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.362239+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.362311+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.384049+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.384751+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.385116+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.385122+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.385122+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.385129+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.385152+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.385437+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.385443+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.385466+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.385646+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.385658+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.385809+00:00", "quote", 13.98, 14.0]
["2026-08-31T18:11:04.385892+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.385928+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.385993+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.386039+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.386204+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.386232+00:00", "trade", 13.99, 48.0]
["2026-08-31T18:11:04.386233+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:04.386238+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386251+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386258+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386264+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386270+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386277+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386284+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386290+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386296+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386611+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386810+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.386892+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.388622+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.388653+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.418024+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.418030+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.418049+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.418344+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.503176+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.503564+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.529437+00:00", "trade", 13.995, 350.0]
["2026-08-31T18:11:04.603271+00:00", "trade", 13.99, 300.0]
["2026-08-31T18:11:04.603272+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:04.603273+00:00", "trade", 13.99, 150.0]
["2026-08-31T18:11:04.603291+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.603298+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.603305+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.603312+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.603333+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.603339+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.603348+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:04.603352+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.603366+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.603386+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:04.603412+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.603419+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.603425+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.603432+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.603438+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.603451+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.603678+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:04.603705+00:00", "trade", 13.995, 100.0]
["2026-08-31T18:11:04.603707+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:11:04.603707+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:04.603708+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.603798+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.603843+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.603865+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.603872+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.603878+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.603885+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.603903+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604075+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604137+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604146+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604162+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604163+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604282+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604384+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604433+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604450+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604470+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604522+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.604988+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.605405+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.610493+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.610558+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.610721+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.610985+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.611229+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.638256+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.639614+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:04.645039+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.176329+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.176826+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.177008+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.177257+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.177357+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.178465+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.178932+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.357948+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.358417+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.362956+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.554603+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:05.554604+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.554806+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.555171+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.555306+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.555594+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.615957+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.618708+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:05.658854+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.435868+00:00", "trade", 13.985, 90.0]
["2026-08-31T18:11:06.436151+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.436258+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:11:06.436435+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.436690+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.437140+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.437163+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.437170+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.437611+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.445984+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.512023+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:06.530293+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.625595+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:06.639330+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:07.094994+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:11:07.095430+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:07.357962+00:00", "trade", 13.985, 175.0]
["2026-08-31T18:11:07.358677+00:00", "trade", 13.985, 175.0]
["2026-08-31T18:11:07.363025+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:07.363474+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:07.835889+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:08.104800+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:08.105229+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:08.105256+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:08.105261+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:08.105499+00:00", "trade", 13.98, 300.0]
["2026-08-31T18:11:08.151520+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:08.613025+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:11:09.238624+00:00", "trade", 13.985, 180.0]
["2026-08-31T18:11:09.242720+00:00", "trade", 13.985, 110.0]
["2026-08-31T18:11:09.255143+00:00", "trade", 13.9836, 1.0]
["2026-08-31T18:11:09.311923+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.312433+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.312444+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.312461+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.312913+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.316919+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.317368+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.815701+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:09.838921+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:11:09.913669+00:00", "trade", 13.985, 30.0]
["2026-08-31T18:11:09.915331+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.915357+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.915753+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.915998+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.917185+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.917226+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.917271+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:09.917721+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:10.021580+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:10.058727+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:11:10.101816+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:10.101842+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:10.161524+00:00", "trade", 13.985, 50.0]
["2026-08-31T18:11:10.161526+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:10.162304+00:00", "trade", 13.985, 350.0]
["2026-08-31T18:11:10.168271+00:00", "trade", 13.985, 56.0]
["2026-08-31T18:11:10.168335+00:00", "trade", 13.985, 64.0]
["2026-08-31T18:11:10.223044+00:00", "trade", 13.985, 106.0]
["2026-08-31T18:11:10.237192+00:00", "trade", 13.985, 14.0]
["2026-08-31T18:11:10.438066+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:11:10.544663+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:11:10.549722+00:00", "trade", 13.985, 20.0]
["2026-08-31T18:11:10.652573+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:11:11.132870+00:00", "trade", 13.9521, 1000.0]
["2026-08-31T18:11:11.632389+00:00", "trade", 13.985, 500.0]
["2026-08-31T18:11:11.794153+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:11.794180+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:11.794694+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:11.795002+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:11.795969+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:11.796425+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:11.799941+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:11.976690+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:11.976716+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:11.982559+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:12.459588+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:13.336986+00:00", "trade", 13.9518, 2.0]
["2026-08-31T18:11:14.297553+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:14.679424+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:14.771045+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:14.771052+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:14.771498+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:15.243143+00:00", "trade", 13.969, 29.0]
["2026-08-31T18:11:15.522461+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:16.179069+00:00", "trade", 13.985, 17.0]
["2026-08-31T18:11:16.181623+00:00", "trade", 13.985, 1.0]
["2026-08-31T18:11:16.186258+00:00", "trade", 13.99, 1.0]
["2026-08-31T18:11:16.452708+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:17.596598+00:00", "trade", 13.9795, 146.0]
["2026-08-31T18:11:17.598880+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:17.789540+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:17.800107+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:17.800901+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:18.030971+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:18.883978+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:11:18.964252+00:00", "trade", 13.985, 100.0]
["2026-08-31T18:11:20.563527+00:00", "trade", 13.99, 5230.0]
["2026-08-31T18:11:20.563612+00:00", "trade", 13.985, 290.0]
["2026-08-31T18:11:20.563920+00:00", "trade", 13.99, 770.0]
["2026-08-31T18:11:20.563966+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:11:20.563980+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:20.563983+00:00", "trade", 13.99, 26.0]
["2026-08-31T18:11:20.563983+00:00", "trade", 13.99, 26.0]
["2026-08-31T18:11:20.563985+00:00", "trade", 13.99, 26.0]
["2026-08-31T18:11:20.563987+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:11:20.564008+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.564016+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.564023+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.564029+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.564037+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.564043+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.564049+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.564056+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.564062+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.564069+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.564075+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.564081+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.564088+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.564095+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.564216+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.564263+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:11:20.564323+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:11:20.564355+00:00", "trade", 13.985, 300.0]
["2026-08-31T18:11:20.564476+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:11:20.564478+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.564538+00:00", "trade", 13.9875, 60.0]
["2026-08-31T18:11:20.564553+00:00", "trade", 13.99, 130.0]
["2026-08-31T18:11:20.564555+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.564567+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.564592+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.564600+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.564632+00:00", "trade", 13.985, 221.0]
["2026-08-31T18:11:20.564718+00:00", "trade", 13.985, 19.0]
["2026-08-31T18:11:20.564939+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.566740+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.566752+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.567185+00:00", "trade", 13.985, 173.0]
["2026-08-31T18:11:20.569556+00:00", "trade", 13.99, 13.0]
["2026-08-31T18:11:20.571859+00:00", "trade", 13.985, 1600.0]
["2026-08-31T18:11:20.573021+00:00", "trade", 13.995, 173.0]
["2026-08-31T18:11:20.574424+00:00", "trade", 13.99, 8.0]
["2026-08-31T18:11:20.575426+00:00", "trade", 13.995, 185.0]
["2026-08-31T18:11:20.575426+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.575427+00:00", "trade", 14.0, 100.0]
["2026-08-31T18:11:20.575428+00:00", "trade", 14.0, 78.0]
["2026-08-31T18:11:20.575430+00:00", "trade", 14.0, 300.0]
["2026-08-31T18:11:20.575434+00:00", "trade", 14.0, 291.0]
["2026-08-31T18:11:20.575439+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.575446+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.575454+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.575460+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.575467+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.575473+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.575506+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.575689+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.575957+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.576026+00:00", "trade", 14.0, 173.0]
["2026-08-31T18:11:20.576168+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.576174+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.577926+00:00", "trade", 13.985, 700.0]
["2026-08-31T18:11:20.586710+00:00", "trade", 13.99, 11.0]
["2026-08-31T18:11:20.594045+00:00", "trade", 14.0, 2000.0]
["2026-08-31T18:11:20.594083+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.594109+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.594546+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.600777+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639674+00:00", "trade", 13.99, 500.0]
["2026-08-31T18:11:20.639693+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639694+00:00", "trade", 13.99, 200.0]
["2026-08-31T18:11:20.639694+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639701+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639726+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639768+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639769+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:20.639771+00:00", "trade", 13.99, 150.0]
["2026-08-31T18:11:20.639772+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:11:20.639773+00:00", "trade", 13.99, 20.0]
["2026-08-31T18:11:20.639796+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639803+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639822+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639829+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639836+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639842+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639849+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639855+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639863+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.639999+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.640011+00:00", "quote", 13.99, 14.0]
["2026-08-31T18:11:20.640044+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640051+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640058+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640064+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640067+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640072+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640079+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640087+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640099+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640101+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640106+00:00", "trade", 13.99, 100.0]
["2026-08-31T18:11:20.640107+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640126+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640152+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.640175+00:00", "trade", 13.99, 50.0]
["2026-08-31T18:11:20.640181+00:00", "quote", 13.99, 13.99]
["2026-08-31T18:11:20.640260+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.640282+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.641468+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.641525+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.641618+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.642015+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.676940+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.757703+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:20.765322+00:00", "trade", 13.9801, 1154.0]
["2026-08-31T18:11:21.376421+00:00", "trade", 13.985, 800.0]
["2026-08-31T18:11:21.390500+00:00", "trade", 13.985, 460.0]
["2026-08-31T18:11:21.398073+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:21.398530+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:21.409165+00:00", "trade", 13.9521, 1.0]
["2026-08-31T18:11:21.770414+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:21.770434+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:21.871293+00:00", "trade", 13.985, 70.0]
["2026-08-31T18:11:21.871344+00:00", "trade", 13.985, 70.0]
["2026-08-31T18:11:21.974122+00:00", "trade", 13.985, 10.0]
["2026-08-31T18:11:22.143209+00:00", "trade", 13.952, 1.0]
["2026-08-31T18:11:22.162142+00:00", "trade", 13.952, 1.0]
["2026-08-31T18:11:22.518195+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:11:22.518258+00:00", "trade", 13.98, 96.0]
["2026-08-31T18:11:22.518773+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:22.519014+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:22.519470+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:22.537376+00:00", "trade", 13.98, 7.0]
["2026-08-31T18:11:22.604465+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:22.605416+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:22.608004+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:22.608444+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:22.614378+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.102150+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.430298+00:00", "trade", 13.985, 50.0]
["2026-08-31T18:11:23.430499+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.431011+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.431442+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.431947+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.431975+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.432058+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.432496+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.432546+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.432566+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.432682+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:23.433187+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:25.448854+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:25.449318+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:26.012708+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:26.013122+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:26.013168+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:26.015534+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:26.229776+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:11:26.230395+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:11:26.230569+00:00", "trade", 13.985, 3.0]
["2026-08-31T18:11:26.231334+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:11:26.233301+00:00", "trade", 13.98, 6.0]
["2026-08-31T18:11:26.754316+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:26.754356+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:26.754779+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152434+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:27.152672+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152673+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:27.152676+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:11:27.152676+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:11:27.152677+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:27.152680+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:11:27.152680+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152683+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:27.152685+00:00", "trade", 13.98, 1.0]
["2026-08-31T18:11:27.152685+00:00", "trade", 13.98, 150.0]
["2026-08-31T18:11:27.152751+00:00", "trade", 13.98, 144.0]
["2026-08-31T18:11:27.152751+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:27.152758+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:11:27.152768+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152774+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152781+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152787+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152793+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152807+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152821+00:00", "quote", 13.98, 13.99]
["2026-08-31T18:11:27.152828+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.152841+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.152848+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.152855+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.152863+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.152870+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.152877+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.152884+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.152890+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.153030+00:00", "quote", 13.98, 13.98]
["2026-08-31T18:11:27.153077+00:00", "trade", 13.98, 400.0]
["2026-08-31T18:11:27.153078+00:00", "trade", 13.98, 100.0]
["2026-08-31T18:11:27.153078+00:00", "trade", 13.98, 50.0]
["2026-08-31T18:11:27.153079+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.153080+00:00", "trade", 13.98, 200.0]
["2026-08-31T18:11:27.153229+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.153283+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.153453+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.153610+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.153775+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.154049+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.154717+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.155305+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.155331+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.155555+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.158185+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.159936+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.165480+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.290593+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.353865+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:27.932067+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:28.034813+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:28.035288+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:28.908402+00:00", "trade", 13.986, 37.0]
["2026-08-31T18:11:29.591570+00:00", "trade", 13.975, 214.0]
["2026-08-31T18:11:29.610276+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:29.610328+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:29.610805+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:29.610882+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:29.612059+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:29.613152+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:29.614096+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:29.617350+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:29.617789+00:00", "trade", 13.975, 300.0]
["2026-08-31T18:11:29.620749+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:29.620820+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:30.201485+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:30.201998+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:30.202432+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:30.211426+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:30.211873+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:30.281900+00:00", "trade", 13.974301, 83.0]
["2026-08-31T18:11:30.394897+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:11:30.394907+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:30.479908+00:00", "trade", 13.975, 90.0]
["2026-08-31T18:11:30.480698+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:11:30.625898+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:30.705213+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:30.778477+00:00", "trade", 13.9523, 2.0]
["2026-08-31T18:11:30.804450+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.207553+00:00", "trade", 13.9746, 6.0]
["2026-08-31T18:11:31.231281+00:00", "trade", 13.975, 210.0]
["2026-08-31T18:11:31.231735+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.232231+00:00", "trade", 13.975, 210.0]
["2026-08-31T18:11:31.280402+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.280807+00:00", "trade", 13.975, 700.0]
["2026-08-31T18:11:31.283319+00:00", "trade", 13.975, 20.0]
["2026-08-31T18:11:31.335022+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:31.342409+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.342444+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.342468+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.342827+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.367038+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.441865+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:31.442613+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:31.548106+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:32.172284+00:00", "trade", 14.0138, 100.0]
["2026-08-31T18:11:32.275884+00:00", "trade", 13.975, 71.0]
["2026-08-31T18:11:32.276248+00:00", "trade", 13.975, 1.0]
["2026-08-31T18:11:32.343239+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:32.344325+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:32.400186+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:32.400637+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:32.400873+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:32.401331+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:32.477430+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:32.743601+00:00", "trade", 13.975, 10.0]
["2026-08-31T18:11:33.286275+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:33.286276+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:11:33.286385+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:33.286741+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:33.286765+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:33.286830+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:33.286833+00:00", "trade", 13.97, 8.0]
["2026-08-31T18:11:33.288826+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:11:33.321633+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:11:33.321635+00:00", "trade", 13.97, 150.0]
["2026-08-31T18:11:33.321636+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:11:33.321698+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:33.321704+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:33.321711+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:11:33.321724+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.321731+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.321737+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.321744+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.321750+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.321757+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.321775+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.321782+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.321940+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.322169+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:11:33.322226+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:11:33.322227+00:00", "trade", 13.97, 600.0]
["2026-08-31T18:11:33.322228+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.322297+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.322345+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.322347+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.322427+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.322696+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.322834+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.322973+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.323696+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.323720+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.323946+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.326692+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.328279+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.328728+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.333871+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.337483+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.412046+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.523267+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.523285+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.523744+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.901526+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.901538+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.904683+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.904918+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.904943+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.905373+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.905732+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.914627+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.915076+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:33.969649+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.009581+00:00", "trade", 13.965, 40.0]
["2026-08-31T18:11:34.069736+00:00", "trade", 13.965, 40.0]
["2026-08-31T18:11:34.171682+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:11:34.395555+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.396008+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.396020+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.396655+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.397135+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.397575+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.415627+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.505940+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.790390+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.791635+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.791839+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.800321+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.800765+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.800775+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.915641+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.916135+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.916207+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.916665+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:11:34.916677+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.916678+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:11:34.916679+00:00", "trade", 13.96, 76.0]
["2026-08-31T18:11:34.916680+00:00", "trade", 13.96, 150.0]
["2026-08-31T18:11:34.916685+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:11:34.916686+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:11:34.916692+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:11:34.916700+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.916707+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.916714+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.916720+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.916723+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:34.916727+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:34.916755+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:34.916762+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:34.916765+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:11:34.916769+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:34.916776+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:11:34.916809+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.917065+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:11:34.917166+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.917216+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.917223+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.917266+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.917281+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.917335+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.917534+00:00", "trade", 13.955, 405.0]
["2026-08-31T18:11:34.917690+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.917726+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.918129+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.918201+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.918896+00:00", "trade", 13.96, 12.0]
["2026-08-31T18:11:34.919638+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.937028+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.947183+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:34.947200+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.017227+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.036683+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:11:35.036685+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:11:35.036686+00:00", "trade", 13.95, 82.0]
["2026-08-31T18:11:35.036689+00:00", "trade", 13.95, 18.0]
["2026-08-31T18:11:35.036717+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037048+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037055+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037064+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037081+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037086+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:11:35.037144+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:11:35.037163+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:11:35.037170+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037176+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037182+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037183+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037190+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:11:35.037196+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037203+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037210+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037217+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037223+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037248+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037255+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037262+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037269+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037273+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:11:35.037274+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:11:35.037275+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037276+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:11:35.037286+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.037402+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.037444+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:11:35.037497+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:11:35.037573+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:11:35.037609+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.037668+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:11:35.037671+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.037747+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.037775+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.037845+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:11:35.037998+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.038008+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.038913+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.039328+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.039366+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.045471+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.045473+00:00", "trade", 13.94, 90.0]
["2026-08-31T18:11:35.045474+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:11:35.045476+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.045479+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:11:35.045479+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:11:35.045519+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.045715+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.045741+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.045786+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.045814+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.045823+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.045829+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.045997+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.046015+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.046022+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.046029+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.046035+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.046051+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.046058+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.046062+00:00", "trade", 13.94, 59.0]
["2026-08-31T18:11:35.046072+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.046079+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.046181+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:11:35.046243+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.046295+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:11:35.046303+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.046310+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.046317+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.046323+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.046329+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.046336+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.046343+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.046350+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.046358+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.046402+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:11:35.046406+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:11:35.046407+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.046608+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.046616+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.046728+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:11:35.046762+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.046796+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:11:35.047946+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.048158+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.049204+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.055992+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:11:35.055992+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.055998+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056017+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:11:35.056019+00:00", "trade", 13.93, 400.0]
["2026-08-31T18:11:35.056020+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:11:35.056022+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.056024+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.056029+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.056029+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.056029+00:00", "trade", 13.93, 215.0]
["2026-08-31T18:11:35.056031+00:00", "trade", 13.93, 188.0]
["2026-08-31T18:11:35.056046+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056052+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056244+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056309+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:11:35.056314+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:11:35.056326+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056342+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:11:35.056345+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056347+00:00", "trade", 13.93, 615.0]
["2026-08-31T18:11:35.056417+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:11:35.056514+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056517+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:11:35.056519+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:11:35.056529+00:00", "trade", 13.935, 90.0]
["2026-08-31T18:11:35.056538+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:11:35.056568+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056575+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:11:35.056576+00:00", "trade", 13.93, 3.0]
["2026-08-31T18:11:35.056673+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056712+00:00", "trade", 13.935, 173.0]
["2026-08-31T18:11:35.056739+00:00", "trade", 13.935, 15.0]
["2026-08-31T18:11:35.056759+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056766+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056772+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056792+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056799+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056815+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056862+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:11:35.056864+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.056864+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.056864+00:00", "trade", 13.93, 700.0]
["2026-08-31T18:11:35.056864+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056881+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.056997+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:11:35.057109+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.057224+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.057298+00:00", "trade", 13.93, 315.0]
["2026-08-31T18:11:35.058145+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.058146+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.058171+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.058178+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.058298+00:00", "trade", 13.935, 115.0]
["2026-08-31T18:11:35.058326+00:00", "trade", 13.93, 195.0]
["2026-08-31T18:11:35.058326+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.058327+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:11:35.058597+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058617+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.058619+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.058623+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:11:35.058630+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.058634+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.058635+00:00", "trade", 13.93, 221.0]
["2026-08-31T18:11:35.058637+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.058639+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.058646+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.058653+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.058659+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.058667+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:11:35.058674+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:11:35.058680+00:00", "quote", 13.92, 13.94]
["2026-08-31T18:11:35.058686+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.058693+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.058694+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058700+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058713+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058726+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058733+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058759+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058766+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058780+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058789+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:11:35.058806+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058819+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058823+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.058824+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.058825+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058832+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058839+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058845+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.058872+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.058879+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059020+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059142+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059166+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059183+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059193+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059195+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059344+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059376+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059455+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059496+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059519+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059537+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059600+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059619+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.059965+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060352+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060373+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060384+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:11:35.060384+00:00", "trade", 13.94, 74.0]
["2026-08-31T18:11:35.060385+00:00", "trade", 13.94, 26.0]
["2026-08-31T18:11:35.060394+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060401+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060409+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060424+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060430+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060437+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060450+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060455+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060456+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060470+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060477+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060481+00:00", "trade", 13.94, 110.0]
["2026-08-31T18:11:35.060481+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.060484+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060491+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060498+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060511+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.060526+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.061156+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.061675+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.061706+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.062144+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.062593+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.063040+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.063983+00:00", "trade", 13.93, 900.0]
["2026-08-31T18:11:35.064725+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.065003+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.068708+00:00", "trade", 13.93, 18265.0]
["2026-08-31T18:11:35.075434+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.089599+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103027+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:11:35.103028+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103083+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.103093+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103101+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103104+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:11:35.103116+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103122+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103142+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103150+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103169+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103176+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103253+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:11:35.103438+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.103473+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.103480+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.103483+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.103484+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103488+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103495+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103509+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103509+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103516+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103523+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103529+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103536+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103543+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103573+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:11:35.103600+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103612+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103622+00:00", "trade", 13.94, 19.0]
["2026-08-31T18:11:35.103662+00:00", "trade", 13.94, 97.0]
["2026-08-31T18:11:35.103666+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103676+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.103724+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.103770+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.103803+00:00", "trade", 13.945, 15.0]
["2026-08-31T18:11:35.103814+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.103815+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103828+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.103844+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.104137+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.104139+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.104200+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.104523+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.104825+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.104850+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.104909+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.105358+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.105413+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.106929+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.112154+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.112920+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.112944+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.112951+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.113449+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.113620+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.117291+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:11:35.117316+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.117973+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.118013+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.118408+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.130122+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:11:35.130312+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.133942+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.133948+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.133971+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.134339+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.168069+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.168100+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.284757+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.366725+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.366799+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.408347+00:00", "trade", 13.952, 1.0]
["2026-08-31T18:11:35.416629+00:00", "trade", 13.952, 200.0]
["2026-08-31T18:11:35.416698+00:00", "trade", 13.951, 200.0]
["2026-08-31T18:11:35.416755+00:00", "trade", 13.943, 200.0]
["2026-08-31T18:11:35.416782+00:00", "trade", 13.942, 200.0]
["2026-08-31T18:11:35.417346+00:00", "trade", 13.934, 200.0]
["2026-08-31T18:11:35.417374+00:00", "trade", 13.934, 200.0]
["2026-08-31T18:11:35.449548+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.450063+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.450545+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.522752+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.523197+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.624214+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.624966+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.741390+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.741391+00:00", "trade", 13.94, 26.0]
["2026-08-31T18:11:35.741392+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:11:35.741394+00:00", "trade", 13.94, 150.0]
["2026-08-31T18:11:35.741417+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.741423+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.741430+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.741436+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.741449+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.741456+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.741463+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:11:35.741469+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.741482+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.741488+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.741494+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.741500+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.741527+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.741809+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:11:35.741859+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:11:35.741961+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:11:35.741963+00:00", "trade", 13.94, 110.0]
["2026-08-31T18:11:35.741963+00:00", "trade", 13.94, 50.0]
["2026-08-31T18:11:35.741965+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.742108+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.742135+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.742280+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.742316+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.742567+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.742613+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.742625+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.742761+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.743421+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:11:35.744089+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.750125+00:00", "trade", 13.93, 6.0]
["2026-08-31T18:11:35.750169+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:11:35.750170+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:11:35.750172+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750174+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750176+00:00", "trade", 13.93, 150.0]
["2026-08-31T18:11:35.750178+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750274+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.750281+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.750288+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750301+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750307+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750313+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750320+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750407+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750408+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:11:35.750409+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750410+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:11:35.750411+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750414+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750414+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750420+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750426+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750433+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.750446+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750451+00:00", "trade", 13.93, 700.0]
["2026-08-31T18:11:35.750465+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:11:35.750467+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750488+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750506+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750559+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:11:35.750561+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750562+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:11:35.750563+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750572+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:11:35.750572+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750598+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750629+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750636+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750642+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750648+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750654+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750685+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750715+00:00", "trade", 13.93, 50.0]
["2026-08-31T18:11:35.750717+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750717+00:00", "trade", 13.93, 1000.0]
["2026-08-31T18:11:35.750718+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750730+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.750734+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.750735+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.750786+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.750798+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.750842+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.750849+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.750914+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.750930+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.750947+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:11:35.750948+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:11:35.750996+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751017+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751023+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751051+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.751054+00:00", "trade", 13.93, 96.0]
["2026-08-31T18:11:35.751068+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751075+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751078+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751087+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751092+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:11:35.751108+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751130+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751183+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751197+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751204+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.751689+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.751696+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.751717+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.751724+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.751738+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:11:35.751782+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.751784+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:11:35.751784+00:00", "trade", 13.93, 48.0]
["2026-08-31T18:11:35.751784+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.751796+00:00", "trade", 13.93, 51.0]
["2026-08-31T18:11:35.751828+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:11:35.752227+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.752663+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.753602+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:11:35.754065+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.754936+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.755205+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.755750+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.755774+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.756376+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.760937+00:00", "trade", 13.93, 117.0]
["2026-08-31T18:11:35.781724+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.781747+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:35.851439+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.072454+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.188961+00:00", "trade", 13.925, 76.0]
["2026-08-31T18:11:36.189534+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.557699+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:11:36.566538+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:11:36.566619+00:00", "trade", 13.925, 173.0]
["2026-08-31T18:11:36.566680+00:00", "trade", 13.925, 700.0]
["2026-08-31T18:11:36.566738+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:11:36.567682+00:00", "trade", 13.925, 700.0]
["2026-08-31T18:11:36.567906+00:00", "trade", 13.925, 173.0]
["2026-08-31T18:11:36.570052+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:11:36.570422+00:00", "trade", 13.925, 173.0]
["2026-08-31T18:11:36.571168+00:00", "trade", 13.925, 173.0]
["2026-08-31T18:11:36.571438+00:00", "trade", 13.925, 700.0]
["2026-08-31T18:11:36.571947+00:00", "trade", 13.925, 173.0]
["2026-08-31T18:11:36.572676+00:00", "trade", 13.925, 173.0]
["2026-08-31T18:11:36.573367+00:00", "trade", 13.925, 112.0]
["2026-08-31T18:11:36.574812+00:00", "trade", 13.92, 8.0]
["2026-08-31T18:11:36.608762+00:00", "trade", 13.92, 90.0]
["2026-08-31T18:11:36.608763+00:00", "trade", 13.92, 150.0]
["2026-08-31T18:11:36.608764+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:11:36.608783+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.608789+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.608797+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.608803+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.608810+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.608823+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.608830+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.608836+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.608851+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:11:36.608864+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:11:36.608871+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:11:36.608877+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:11:36.608883+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:11:36.608890+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:11:36.608896+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:11:36.609044+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:11:36.609054+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:11:36.609335+00:00", "trade", 13.92, 1872.0]
["2026-08-31T18:11:36.609336+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.609390+00:00", "trade", 13.92, 8.0]
["2026-08-31T18:11:36.609611+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.609618+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.609635+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.609669+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.609708+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.609852+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.610018+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.610052+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.610142+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.610363+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.611728+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:36.642493+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:37.096264+00:00", "trade", 13.9724, 2.0]
["2026-08-31T18:11:37.117281+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:11:37.297147+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:11:37.548803+00:00", "trade", 13.9175, 600.0]
["2026-08-31T18:11:37.549551+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:37.818232+00:00", "trade", 13.915, 5000.0]
["2026-08-31T18:11:37.819172+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:37.819686+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:37.819720+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:37.820210+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:37.820230+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:37.820264+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:38.401404+00:00", "trade", 13.915, 20.0]
["2026-08-31T18:11:38.469294+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:11:38.469381+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:11:38.469444+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:11:38.469514+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:11:39.039716+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.039730+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.040196+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.040656+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.091496+00:00", "trade", 13.915, 10.0]
["2026-08-31T18:11:39.471270+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:11:39.472424+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.702378+00:00", "trade", 13.915, 3027.0]
["2026-08-31T18:11:39.703317+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:11:39.707097+00:00", "trade", 13.915, 3300.0]
["2026-08-31T18:11:39.707142+00:00", "trade", 13.915, 350.0]
["2026-08-31T18:11:39.707708+00:00", "trade", 13.915, 350.0]
["2026-08-31T18:11:39.707818+00:00", "trade", 13.915, 350.0]
["2026-08-31T18:11:39.707824+00:00", "trade", 13.915, 350.0]
["2026-08-31T18:11:39.707878+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:11:39.707913+00:00", "trade", 13.915, 350.0]
["2026-08-31T18:11:39.708704+00:00", "trade", 13.915, 350.0]
["2026-08-31T18:11:39.709200+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:11:39.709379+00:00", "trade", 13.915, 50.0]
["2026-08-31T18:11:39.709486+00:00", "trade", 13.915, 54.0]
["2026-08-31T18:11:39.709488+00:00", "trade", 13.915, 520.0]
["2026-08-31T18:11:39.709562+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:11:39.709636+00:00", "trade", 13.915, 3.0]
["2026-08-31T18:11:39.710471+00:00", "trade", 13.915, 400.0]
["2026-08-31T18:11:39.712511+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:11:39.716671+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:11:39.718429+00:00", "trade", 13.915, 3500.0]
["2026-08-31T18:11:39.741443+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:11:39.741484+00:00", "trade", 13.915, 180.0]
["2026-08-31T18:11:39.741484+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.741485+00:00", "trade", 13.915, 185.0]
["2026-08-31T18:11:39.741488+00:00", "trade", 13.92, 209.0]
["2026-08-31T18:11:39.741513+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.741520+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.741828+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.741853+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.742010+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.742083+00:00", "trade", 13.915, 347.0]
["2026-08-31T18:11:39.742165+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:11:39.742181+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.742185+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:11:39.742185+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.742234+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.742257+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.742445+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.742470+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.742586+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.743255+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.752763+00:00", "trade", 13.9177, 1.0]
["2026-08-31T18:11:39.792892+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.794357+00:00", "trade", 13.9123, 1.0]
["2026-08-31T18:11:39.904012+00:00", "trade", 13.915, 700.0]
["2026-08-31T18:11:39.904678+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:11:39.904705+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:11:39.904715+00:00", "trade", 13.915, 96.0]
["2026-08-31T18:11:39.904996+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:39.905080+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:11:39.905204+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:11:39.905589+00:00", "trade", 13.915, 85.0]
["2026-08-31T18:11:39.905729+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:11:39.906141+00:00", "trade", 13.915, 15.0]
["2026-08-31T18:11:39.909298+00:00", "trade", 13.92, 2.0]
["2026-08-31T18:11:40.172490+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:40.172524+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:40.172586+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:40.172593+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:40.173270+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:40.173313+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:40.183950+00:00", "trade", 13.9499, 22.0]
["2026-08-31T18:11:40.774933+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:11:40.775912+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:11:41.043400+00:00", "trade", 14.0117, 86.0]
["2026-08-31T18:11:41.570693+00:00", "trade", 13.9657, 29.0]
["2026-08-31T18:11:42.048940+00:00", "trade", 13.9101, 700.0]
["2026-08-31T18:11:42.050630+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:42.050661+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:42.051156+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:42.051328+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:42.051647+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:42.051785+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:42.097377+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:42.235817+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:11:43.982948+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:43.983408+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.356301+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:11:44.357023+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.357031+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366043+00:00", "trade", 13.911, 1100.0]
["2026-08-31T18:11:44.366890+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:11:44.366891+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:11:44.366893+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:11:44.366912+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366919+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366925+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366932+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366939+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366944+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:11:44.366945+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366946+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366953+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366959+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366965+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366978+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:11:44.366992+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:11:44.366999+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:11:44.367005+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:11:44.367011+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:11:44.367017+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:11:44.367031+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:11:44.367051+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:11:44.367188+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:11:44.367214+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:11:44.367290+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:11:44.367292+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367293+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:11:44.367293+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:11:44.367326+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367362+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367394+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367416+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367450+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367520+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367527+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367547+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:11:44.367562+00:00", "trade", 13.91, 8.0]
["2026-08-31T18:11:44.367577+00:00", "trade", 13.91, 262.0]
["2026-08-31T18:11:44.367580+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367643+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367725+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367738+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367755+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367934+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367969+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.367980+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.368919+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.369036+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.369305+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.369537+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.369893+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.370380+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.371094+00:00", "trade", 13.91, 238.0]
["2026-08-31T18:11:44.371122+00:00", "trade", 13.91, 62.0]
["2026-08-31T18:11:44.371136+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.371162+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.371168+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.371769+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.371842+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.372599+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:11:44.372639+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.372690+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.373098+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.373229+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.373356+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.373383+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.373582+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.373840+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.376618+00:00", "trade", 13.901, 1000.0]
["2026-08-31T18:11:44.376781+00:00", "trade", 13.9, 2100.0]
["2026-08-31T18:11:44.377014+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.377022+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.377028+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.377029+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.377039+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.377041+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377046+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.377052+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.377053+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377055+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:11:44.377056+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377058+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.377065+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.377071+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.377078+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.377085+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.377091+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:11:44.377098+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377106+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377112+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377118+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377132+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377138+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377144+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377151+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377195+00:00", "trade", 13.9, 2700.0]
["2026-08-31T18:11:44.377298+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377496+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377631+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377690+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377692+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377694+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:11:44.377694+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:11:44.377695+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377696+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:11:44.377698+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377704+00:00", "trade", 13.9, 85.0]
["2026-08-31T18:11:44.377704+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:11:44.377704+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:11:44.377704+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377705+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377710+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377712+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377719+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377725+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377732+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377739+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377745+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377760+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377766+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377773+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377779+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377781+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377782+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377782+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377786+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377786+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377794+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377800+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377804+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377807+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377814+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377820+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377824+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377827+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377833+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377840+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377849+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377858+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.377860+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377867+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377874+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377881+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377902+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.377985+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.378064+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:11:44.378087+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.378123+00:00", "trade", 13.905, 99.0]
["2026-08-31T18:11:44.378123+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:11:44.378272+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.378300+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.378305+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:11:44.378306+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.378362+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.378386+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:11:44.378392+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378453+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378751+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378755+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378777+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378802+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:11:44.378850+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378855+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378859+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378888+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378946+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.378995+00:00", "trade", 13.895, 185.0]
["2026-08-31T18:11:44.379022+00:00", "trade", 13.9, 112.0]
["2026-08-31T18:11:44.379024+00:00", "trade", 13.9, 88.0]
["2026-08-31T18:11:44.379091+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.379100+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.379221+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.379265+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.379345+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.379347+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.379704+00:00", "trade", 13.9, 2.0]
["2026-08-31T18:11:44.379712+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.379715+00:00", "trade", 13.9, 700.0]
["2026-08-31T18:11:44.379851+00:00", "trade", 13.8999, 60.0]
["2026-08-31T18:11:44.380134+00:00", "trade", 13.9, 180.0]
["2026-08-31T18:11:44.380173+00:00", "trade", 13.891, 900.0]
["2026-08-31T18:11:44.380181+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:11:44.380215+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.380380+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:11:44.380389+00:00", "trade", 13.89, 1200.0]
["2026-08-31T18:11:44.380701+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:11:44.380764+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:11:44.380900+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:11:44.380908+00:00", "trade", 13.891, 300.0]
["2026-08-31T18:11:44.380986+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.381092+00:00", "trade", 13.89, 315.0]
["2026-08-31T18:11:44.381533+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.382250+00:00", "trade", 13.89, 27.0]
["2026-08-31T18:11:44.382598+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.384694+00:00", "trade", 13.9, 40.0]
["2026-08-31T18:11:44.384831+00:00", "trade", 13.89, 173.0]
["2026-08-31T18:11:44.385249+00:00", "trade", 13.89, 36200.0]
["2026-08-31T18:11:44.385287+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.385660+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:11:44.385689+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.385694+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.385796+00:00", "trade", 13.9, 45.0]
["2026-08-31T18:11:44.385852+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:44.385854+00:00", "trade", 13.9, 45.0]
["2026-08-31T18:11:44.385898+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.385900+00:00", "trade", 13.9, 87.0]
["2026-08-31T18:11:44.385917+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.385973+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:44.385981+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.385994+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386001+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386007+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386061+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386085+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386102+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:11:44.386113+00:00", "quote", 13.89, 13.91]
["2026-08-31T18:11:44.386155+00:00", "trade", 13.9, 12.0]
["2026-08-31T18:11:44.386165+00:00", "trade", 13.9, 43.0]
["2026-08-31T18:11:44.386166+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386174+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386177+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386181+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386189+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386208+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386220+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386228+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386235+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386242+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:44.386252+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386263+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386270+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386276+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386321+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386443+00:00", "trade", 13.9, 31.0]
["2026-08-31T18:11:44.386513+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386531+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386611+00:00", "trade", 13.9, 127.0]
["2026-08-31T18:11:44.386707+00:00", "trade", 13.9, 46.0]
["2026-08-31T18:11:44.386724+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386761+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386768+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386866+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386887+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.386918+00:00", "trade", 13.9, 11.0]
["2026-08-31T18:11:44.399525+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.399552+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.399577+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.401698+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.417299+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.417323+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.417959+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.472175+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.487337+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.686691+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.687023+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.687129+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.687386+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.687530+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.736068+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.736393+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.736404+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.801996+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.802047+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.802072+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.802096+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.802490+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.802892+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.803054+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.803751+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:44.962271+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.064469+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.064927+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.065022+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.111021+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.111450+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.111610+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.111698+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.115834+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.115858+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.116575+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.116784+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.116969+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.117320+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.332925+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.388821+00:00", "trade", 13.9, 147.0]
["2026-08-31T18:11:45.388862+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.388875+00:00", "trade", 13.9, 668.0]
["2026-08-31T18:11:45.389252+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.389585+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:11:45.397670+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:45.397677+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:45.397684+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:45.397691+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:45.397698+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:11:45.397741+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:45.397742+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:45.397742+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.398040+00:00", "trade", 13.9, 8.0]
["2026-08-31T18:11:45.398375+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.417224+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.428941+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.428950+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.428966+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.451303+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.451309+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.451335+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.453598+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:45.587596+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:11:45.674116+00:00", "trade", 13.9465, 100.0]
["2026-08-31T18:11:46.018712+00:00", "trade", 13.9131, 4.0]
["2026-08-31T18:11:46.024495+00:00", "trade", 13.9602, 566.0]
["2026-08-31T18:11:46.024727+00:00", "trade", 13.9602, 1.0]
["2026-08-31T18:11:46.294442+00:00", "trade", 13.9465, 1.0]
["2026-08-31T18:11:46.301815+00:00", "trade", 13.9465, 1.0]
["2026-08-31T18:11:46.639519+00:00", "trade", 13.8901, 700.0]
["2026-08-31T18:11:47.257091+00:00", "trade", 13.947, 1.0]
["2026-08-31T18:11:47.532399+00:00", "trade", 13.895, 20.0]
["2026-08-31T18:11:47.644754+00:00", "trade", 13.895, 253.0]
["2026-08-31T18:11:47.649007+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:11:48.029457+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:48.030017+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:48.030045+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:48.030237+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:48.030576+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:48.336541+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:48.336568+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:48.347389+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:49.442746+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:11:49.597090+00:00", "trade", 13.89, 2827.0]
["2026-08-31T18:11:49.744083+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:11:49.883708+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:50.231082+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:50.231109+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:50.239160+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:50.239678+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:50.313949+00:00", "trade", 13.8999, 7194.0]
["2026-08-31T18:11:50.316022+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:11:50.369544+00:00", "trade", 13.895, 92.0]
["2026-08-31T18:11:50.370779+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:11:51.314676+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:11:51.317016+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:11:51.359119+00:00", "trade", 13.89, 326.0]
["2026-08-31T18:11:51.359163+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:51.359201+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:11:51.359297+00:00", "trade", 13.89, 5.0]
["2026-08-31T18:11:51.359895+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:51.359953+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:51.359961+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:51.360046+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:51.360772+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:51.365213+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:51.393028+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:11:51.416439+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:51.636793+00:00", "trade", 13.89, 2.0]
["2026-08-31T18:11:53.089627+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.090356+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.090399+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.090426+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.091031+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.091035+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.091058+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.106479+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.108968+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.108997+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.660098+00:00", "trade", 13.895, 2.0]
["2026-08-31T18:11:53.661314+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.661367+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.661397+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.661424+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.661713+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.661737+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.661954+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.662195+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.662248+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.758625+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.918833+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.918859+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.943518+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.944279+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:11:53.947374+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.947398+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.947597+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.947617+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.948435+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:53.948441+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:54.018320+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:11:54.624579+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:55.302610+00:00", "trade", 13.9473, 1.0]
["2026-08-31T18:11:55.381006+00:00", "trade", 13.8977, 25.0]
["2026-08-31T18:11:55.610981+00:00", "trade", 13.895, 133.0]
["2026-08-31T18:11:55.615225+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:11:57.132550+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:11:57.133926+00:00", "trade", 13.895, 11.0]
["2026-08-31T18:11:57.300101+00:00", "trade", 13.8999, 36.0]
["2026-08-31T18:11:57.301017+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:11:57.301058+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:57.301077+00:00", "trade", 13.9, 250.0]
["2026-08-31T18:11:57.301087+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:57.301114+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:57.301409+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:57.301839+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:11:57.305428+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:11:57.880164+00:00", "trade", 13.9212, 32.0]
["2026-08-31T18:11:58.002977+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:11:58.909970+00:00", "trade", 13.9475, 3.0]
["2026-08-31T18:11:58.913973+00:00", "trade", 13.9475, 1.0]
["2026-08-31T18:11:58.978059+00:00", "trade", 13.895, 166.0]
["2026-08-31T18:11:58.979686+00:00", "trade", 13.895, 3.0]
["2026-08-31T18:11:59.992825+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:12:00.327266+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:00.336070+00:00", "trade", 13.895, 2000.0]
["2026-08-31T18:12:00.498739+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:00.498776+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:00.941803+00:00", "trade", 13.89, 4.0]
["2026-08-31T18:12:01.300824+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:01.300851+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:01.767443+00:00", "trade", 13.8978, 100.0]
["2026-08-31T18:12:02.215466+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:12:02.216419+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:12:02.230111+00:00", "trade", 13.8995, 667.0]
["2026-08-31T18:12:02.230230+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:12:02.246310+00:00", "trade", 13.895, 33.0]
["2026-08-31T18:12:02.597409+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:02.632126+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:02.945941+00:00", "trade", 13.9537, 28.0]
["2026-08-31T18:12:03.041056+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:12:03.041161+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:12:03.061208+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:12:03.198910+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:12:04.786633+00:00", "trade", 13.895, 2.0]
["2026-08-31T18:12:05.134838+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.134845+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.134851+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.134858+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.134865+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.134871+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.134892+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.134929+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:05.135184+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135187+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:12:05.135187+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:05.135188+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:12:05.135191+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135205+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135213+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135233+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135247+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135254+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135333+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135381+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135553+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135602+00:00", "trade", 13.89, 90.0]
["2026-08-31T18:12:05.135602+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.135643+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135650+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135657+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135664+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135671+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135684+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135690+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135745+00:00", "trade", 13.89, 17.0]
["2026-08-31T18:12:05.135746+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:05.135791+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:05.135792+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:05.135793+00:00", "trade", 13.89, 218.0]
["2026-08-31T18:12:05.135798+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:05.135815+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:05.135817+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:12:05.135822+00:00", "trade", 13.89, 81.0]
["2026-08-31T18:12:05.135823+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:05.135825+00:00", "trade", 13.89, 127.0]
["2026-08-31T18:12:05.135826+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:05.135829+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:12:05.135832+00:00", "trade", 13.89, 23.0]
["2026-08-31T18:12:05.135833+00:00", "trade", 13.89, 24.0]
["2026-08-31T18:12:05.135835+00:00", "trade", 13.89, 24.0]
["2026-08-31T18:12:05.135836+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:12:05.135852+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:05.135859+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:05.135865+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:05.135872+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:05.135887+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135894+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135922+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135928+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135935+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135942+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135954+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135961+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135961+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135967+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135974+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135980+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.135986+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.136021+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136071+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136080+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136118+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136127+00:00", "trade", 13.89, 46.0]
["2026-08-31T18:12:05.136150+00:00", "trade", 13.89, 24.0]
["2026-08-31T18:12:05.136156+00:00", "trade", 13.89, 93.0]
["2026-08-31T18:12:05.136158+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.136209+00:00", "trade", 13.89, 47.0]
["2026-08-31T18:12:05.136212+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.136272+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:12:05.136311+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:12:05.136330+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.136361+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.136367+00:00", "trade", 13.89, 11.0]
["2026-08-31T18:12:05.136393+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:05.136394+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:05.136395+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136396+00:00", "trade", 13.89, 41.0]
["2026-08-31T18:12:05.136400+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136402+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136421+00:00", "trade", 13.89, 44.0]
["2026-08-31T18:12:05.136428+00:00", "trade", 13.89, 164.0]
["2026-08-31T18:12:05.136497+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136504+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136511+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136613+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136729+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.136882+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.137216+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.137331+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.137810+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.138007+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.138206+00:00", "trade", 13.895, 5.0]
["2026-08-31T18:12:05.138868+00:00", "trade", 13.89, 244.0]
["2026-08-31T18:12:05.139015+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:12:05.140140+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.140174+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.140370+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.141880+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:12:05.144159+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.148456+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.148481+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.155369+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:05.155968+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.192876+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.240773+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.241001+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:05.241453+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.006826+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.007392+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.007837+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.007879+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.008195+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.252895+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.253615+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.303963+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.354726+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:06.731651+00:00", "trade", 13.949, 3.0]
["2026-08-31T18:12:06.837500+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:07.156369+00:00", "trade", 13.9435, 471.0]
["2026-08-31T18:12:07.553476+00:00", "trade", 13.949, 1.0]
["2026-08-31T18:12:07.553518+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:07.554272+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:07.699031+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:08.006782+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:12:08.343892+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:08.344275+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:08.345434+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.004258+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:12:10.004708+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.004750+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.004831+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.004982+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:12:10.005043+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:12:10.005104+00:00", "trade", 13.89, 8.0]
["2026-08-31T18:12:10.005170+00:00", "trade", 13.89, 36.0]
["2026-08-31T18:12:10.006030+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.065004+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.088143+00:00", "trade", 13.89, 27.0]
["2026-08-31T18:12:10.088163+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.088178+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.088241+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:10.088243+00:00", "trade", 13.89, 41.0]
["2026-08-31T18:12:10.088243+00:00", "trade", 13.89, 37.0]
["2026-08-31T18:12:10.088244+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:10.088321+00:00", "trade", 13.89, 73.0]
["2026-08-31T18:12:10.088322+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:10.088346+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.088354+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.088360+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.088366+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.088373+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.088383+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:10.088390+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:10.088392+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088397+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088403+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088409+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088418+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088424+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088430+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088436+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088443+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088458+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088466+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088485+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.088686+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:10.088724+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.089197+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.089223+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.090323+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.090334+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.090380+00:00", "trade", 13.89, 175.0]
["2026-08-31T18:12:10.090417+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.094941+00:00", "trade", 13.89, 11.0]
["2026-08-31T18:12:10.107912+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116550+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116551+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:10.116552+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:12:10.116554+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:12:10.116557+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116563+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116586+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116593+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116599+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116605+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116619+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116622+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:12:10.116629+00:00", "trade", 13.89, 54.0]
["2026-08-31T18:12:10.116640+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116647+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116653+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:12:10.116659+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:10.116667+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:10.116673+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:10.116679+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:10.116686+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:10.116693+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:10.116700+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:12:10.116705+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.116707+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.116834+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.117078+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.117085+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.117129+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.117145+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.117225+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.117231+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.117706+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.119330+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.123839+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:12:10.124606+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.126382+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127399+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127405+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:12:10.127408+00:00", "trade", 13.9, 3.0]
["2026-08-31T18:12:10.127408+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:12:10.127410+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:12:10.127412+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:12:10.127441+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:12:10.127457+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127463+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127470+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127476+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127490+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127496+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127499+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:12:10.127499+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:12:10.127500+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:12:10.127502+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127503+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:12:10.127503+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:12:10.127503+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:12:10.127507+00:00", "trade", 13.9, 157.0]
["2026-08-31T18:12:10.127508+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127516+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127530+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:10.127536+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127542+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127549+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127555+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127562+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127564+00:00", "trade", 13.9, 163.0]
["2026-08-31T18:12:10.127569+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127575+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127582+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127593+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:12:10.127594+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127601+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:10.127667+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.127686+00:00", "trade", 13.9, 185.0]
["2026-08-31T18:12:10.127793+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.127864+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.127880+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.127887+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.127931+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.127957+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.128017+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.128082+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.128128+00:00", "trade", 13.9, 185.0]
["2026-08-31T18:12:10.128155+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.128213+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.128294+00:00", "trade", 13.905, 200.0]
["2026-08-31T18:12:10.128350+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.128673+00:00", "trade", 13.905, 180.0]
["2026-08-31T18:12:10.128807+00:00", "trade", 13.905, 80.0]
["2026-08-31T18:12:10.131472+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.131620+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.131645+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.132183+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.132665+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.132689+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.134100+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:12:10.134465+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:12:10.134791+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.134857+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.161008+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.162770+00:00", "trade", 13.905, 170.0]
["2026-08-31T18:12:10.171722+00:00", "trade", 13.905, 300.0]
["2026-08-31T18:12:10.176251+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:12:10.181357+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.181667+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.191264+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:12:10.209918+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:10.209918+00:00", "trade", 13.91, 64.0]
["2026-08-31T18:12:10.209919+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:10.209921+00:00", "trade", 13.91, 2.0]
["2026-08-31T18:12:10.209954+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:10.209979+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.209994+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.210000+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.210007+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:10.210017+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:12:10.210021+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:10.210041+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:10.210048+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:10.210054+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:10.210067+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:10.210074+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:10.210077+00:00", "trade", 13.91, 99.0]
["2026-08-31T18:12:10.210077+00:00", "trade", 13.91, 16.0]
["2026-08-31T18:12:10.210229+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.210432+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.210450+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.210514+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.210547+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.210720+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.210746+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.210963+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.210974+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.210986+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.211801+00:00", "trade", 13.91, 69.0]
["2026-08-31T18:12:10.211988+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.212571+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.214770+00:00", "trade", 13.91, 12.0]
["2026-08-31T18:12:10.215165+00:00", "trade", 13.915, 185.0]
["2026-08-31T18:12:10.215344+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:12:10.215464+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:12:10.215496+00:00", "trade", 13.915, 185.0]
["2026-08-31T18:12:10.215536+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:12:10.215678+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.216182+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.216262+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.216396+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.216609+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.217873+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.218323+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.219682+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.222418+00:00", "trade", 13.92, 350.0]
["2026-08-31T18:12:10.222452+00:00", "trade", 13.915, 2000.0]
["2026-08-31T18:12:10.222984+00:00", "trade", 13.92, 350.0]
["2026-08-31T18:12:10.223171+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.224200+00:00", "trade", 13.92, 194.0]
["2026-08-31T18:12:10.224281+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:12:10.247337+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.247393+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.248919+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:12:10.469936+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.470431+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.470523+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.471005+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.504315+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.504762+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:10.504772+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:11.296374+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:12:12.457396+00:00", "trade", 13.915, 3000.0]
["2026-08-31T18:12:13.061996+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:13.062054+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.536582+00:00", "trade", 13.9199, 2100.0]
["2026-08-31T18:12:15.673109+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.673536+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.762983+00:00", "trade", 13.915, 900.0]
["2026-08-31T18:12:15.788801+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.788898+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.789082+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.789224+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.789487+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.789530+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.790026+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.790132+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.790635+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.892233+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.892516+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.892582+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.893178+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.893384+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.893658+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.893685+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:15.894110+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:16.407779+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:12:17.102561+00:00", "trade", 13.9486, 1.0]
["2026-08-31T18:12:17.128485+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:17.174002+00:00", "trade", 13.92, 90.0]
["2026-08-31T18:12:17.192025+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:20.193361+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:20.294636+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:12:22.165851+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:12:22.930756+00:00", "trade", 13.915, 50.0]
["2026-08-31T18:12:22.955962+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:22.959232+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:23.258804+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:23.258830+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:23.265814+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:23.265869+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:23.501259+00:00", "trade", 13.9165, 27.0]
["2026-08-31T18:12:23.510950+00:00", "trade", 13.915, 23.0]
["2026-08-31T18:12:24.915360+00:00", "trade", 13.9487, 1.0]
["2026-08-31T18:12:25.141297+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:25.142012+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:25.351175+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:12:25.702084+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:12:25.708931+00:00", "trade", 13.915, 127.0]
["2026-08-31T18:12:26.881271+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:12:27.160084+00:00", "trade", 13.9152, 1461.0]
["2026-08-31T18:12:27.275766+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.276256+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.276296+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.276764+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.277850+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.285685+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.285740+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.286138+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.286150+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.344320+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:27.376356+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:27.523710+00:00", "trade", 13.9486, 100.0]
["2026-08-31T18:12:28.062664+00:00", "trade", 13.915, 2.0]
["2026-08-31T18:12:28.313260+00:00", "trade", 13.915, 15.0]
["2026-08-31T18:12:29.612392+00:00", "trade", 13.95, 35.0]
["2026-08-31T18:12:30.566663+00:00", "trade", 13.9499, 1.0]
["2026-08-31T18:12:30.651054+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:30.651082+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:30.680064+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:30.924219+00:00", "trade", 13.9499, 1.0]
["2026-08-31T18:12:32.350114+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:12:32.367920+00:00", "trade", 13.9103, 490.0]
["2026-08-31T18:12:32.368242+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:32.368243+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:32.368244+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:12:32.368246+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:12:32.368247+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:32.368249+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:32.368250+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:32.368277+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:32.368283+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:32.368291+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:32.368297+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:32.368304+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:32.368312+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:32.368318+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:32.368325+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368332+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368340+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368347+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368352+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368366+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368381+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368578+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368602+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368638+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:12:32.368639+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:32.368640+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:12:32.368667+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:12:32.368680+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:12:32.368681+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:12:32.368760+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:32.368762+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.368770+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.368836+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.368848+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:32.368857+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.368984+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.369124+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.369199+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.369206+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.369244+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.369252+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.369305+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.369368+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.369608+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.369652+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.370280+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.370414+00:00", "trade", 13.91, 12.0]
["2026-08-31T18:12:32.371041+00:00", "trade", 13.91, 163.0]
["2026-08-31T18:12:32.371135+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.371270+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:32.387877+00:00", "trade", 13.91, 175.0]
["2026-08-31T18:12:32.492570+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:33.542124+00:00", "trade", 13.9285, 2.0]
["2026-08-31T18:12:34.515960+00:00", "trade", 13.9507, 1.0]
["2026-08-31T18:12:34.542313+00:00", "trade", 13.9099, 3.0]
["2026-08-31T18:12:34.543214+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:35.218872+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:35.221681+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:35.222135+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:35.267638+00:00", "trade", 13.9075, 1.0]
["2026-08-31T18:12:35.515132+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:12:35.515133+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:35.515193+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:35.515199+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:35.515206+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:35.515209+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:35.515212+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:35.515216+00:00", "trade", 13.91, 77.0]
["2026-08-31T18:12:35.515218+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:35.515245+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:35.515252+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:35.515258+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:35.515265+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:35.515272+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:35.515278+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:35.515291+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:35.515343+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.515586+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:35.515642+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.515690+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.515722+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.515740+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.515815+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.515947+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.516062+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.517039+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:35.517103+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:12:35.517190+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.517539+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.517551+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.522591+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:12:35.523074+00:00", "trade", 13.91, 46.0]
["2026-08-31T18:12:35.548923+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:35.593698+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:35.594448+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:36.008471+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:36.173360+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:36.330927+00:00", "trade", 13.9158, 1.0]
["2026-08-31T18:12:37.560630+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:37.846206+00:00", "trade", 13.92, 25.0]
["2026-08-31T18:12:37.847005+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:37.924547+00:00", "trade", 13.9177, 1.0]
["2026-08-31T18:12:38.425884+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:39.533084+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:12:39.976869+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:40.029141+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:40.116110+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:12:40.116779+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:12:40.118773+00:00", "trade", 13.92, 23.0]
["2026-08-31T18:12:40.119152+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:40.119198+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:40.119207+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:40.119252+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:41.345413+00:00", "trade", 14.0146, 100.0]
["2026-08-31T18:12:41.350571+00:00", "trade", 14.0146, 100.0]
["2026-08-31T18:12:41.352194+00:00", "trade", 14.0146, 100.0]
["2026-08-31T18:12:42.468689+00:00", "trade", 13.91, 6.0]
["2026-08-31T18:12:42.631073+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:12:42.631732+00:00", "trade", 13.9065, 31.0]
["2026-08-31T18:12:42.683483+00:00", "trade", 13.92, 74.0]
["2026-08-31T18:12:42.683484+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:12:42.683486+00:00", "trade", 13.92, 4.0]
["2026-08-31T18:12:42.683487+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:12:42.683517+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:42.683523+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:42.683529+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:42.683550+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:42.683556+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:42.683570+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:12:42.683570+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:42.683591+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:42.683597+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:42.683604+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:42.683610+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:42.683616+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:42.683623+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:42.683630+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:42.683656+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:42.683887+00:00", "trade", 13.92, 5.0]
["2026-08-31T18:12:42.683889+00:00", "trade", 13.92, 108.0]
["2026-08-31T18:12:42.683895+00:00", "trade", 13.92, 350.0]
["2026-08-31T18:12:42.683935+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.684118+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.684195+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.684232+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.684281+00:00", "trade", 13.92, 7.0]
["2026-08-31T18:12:42.684508+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.684724+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.684732+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.684811+00:00", "trade", 13.92, 120.0]
["2026-08-31T18:12:42.685578+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.686268+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.686669+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.694581+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.695028+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.695035+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.714135+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.714162+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.884550+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.886026+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.887311+00:00", "trade", 13.925, 10.0]
["2026-08-31T18:12:42.887320+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.888015+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.888467+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.891972+00:00", "trade", 13.92, 91.0]
["2026-08-31T18:12:42.892033+00:00", "trade", 13.92, 259.0]
["2026-08-31T18:12:42.892321+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.892548+00:00", "trade", 13.92, 41.0]
["2026-08-31T18:12:42.892609+00:00", "trade", 13.92, 196.0]
["2026-08-31T18:12:42.893023+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.893474+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:42.945977+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:12:43.139161+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.139412+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.139489+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.139675+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.139696+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.139737+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.140123+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.140223+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.140240+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.140250+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.140685+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.145395+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.145846+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.149094+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:43.464596+00:00", "trade", 13.9515, 1.0]
["2026-08-31T18:12:43.466329+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:44.062486+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:44.062939+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:44.153618+00:00", "trade", 13.9215, 500.0]
["2026-08-31T18:12:44.319688+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:12:45.430522+00:00", "trade", 13.93, 170.0]
["2026-08-31T18:12:46.305538+00:00", "trade", 13.9045, 8.0]
["2026-08-31T18:12:46.884306+00:00", "trade", 13.92, 25.0]
["2026-08-31T18:12:47.994857+00:00", "trade", 14.0149, 100.0]
["2026-08-31T18:12:48.295722+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:12:48.295723+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:12:48.295729+00:00", "trade", 13.92, 500.0]
["2026-08-31T18:12:48.295730+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:48.295775+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:48.295781+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:12:48.295788+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:48.295795+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:48.295801+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:48.295806+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:12:48.295808+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:48.295828+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:48.295846+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:12:48.296007+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:12:48.296108+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:12:48.296143+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.296273+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.296416+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.296531+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.296618+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.296631+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.296839+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.297047+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.297050+00:00", "trade", 13.91, 5.0]
["2026-08-31T18:12:48.297080+00:00", "trade", 13.915, 277.0]
["2026-08-31T18:12:48.297280+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.297828+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.298948+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.298955+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.299403+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.303203+00:00", "trade", 13.92, 500.0]
["2026-08-31T18:12:48.316724+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.326729+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.326736+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:48.462171+00:00", "trade", 13.9177, 1.0]
["2026-08-31T18:12:49.119216+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:49.160881+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:50.013278+00:00", "trade", 13.915, 10.0]
["2026-08-31T18:12:50.160922+00:00", "trade", 14.0151, 100.0]
["2026-08-31T18:12:50.358794+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:50.714538+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:51.245733+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:51.266989+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:52.393451+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:12:52.964151+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.795721+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.795764+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.796112+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.796889+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.799120+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.829446+00:00", "trade", 13.915, 11.0]
["2026-08-31T18:12:53.844002+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.844037+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.844084+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.844109+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.844728+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:53.896956+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:54.866692+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:55.276464+00:00", "trade", 13.9515, 1.0]
["2026-08-31T18:12:55.285158+00:00", "trade", 13.9244, 479.0]
["2026-08-31T18:12:55.512687+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:12:55.932100+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:55.932573+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:56.306650+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:56.319929+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:12:56.728506+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:58.031706+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:58.282659+00:00", "trade", 13.9513, 1.0]
["2026-08-31T18:12:58.877434+00:00", "trade", 14.0155, 100.0]
["2026-08-31T18:12:59.160100+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.160140+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.182956+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.182985+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183024+00:00", "trade", 13.915, 10.0]
["2026-08-31T18:12:59.183025+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:12:59.183249+00:00", "trade", 13.91, 3.0]
["2026-08-31T18:12:59.183254+00:00", "trade", 13.91, 197.0]
["2026-08-31T18:12:59.183254+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:59.183256+00:00", "trade", 13.91, 64.0]
["2026-08-31T18:12:59.183257+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:59.183283+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183289+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:12:59.183290+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183296+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183303+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183309+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183315+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183322+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183333+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183339+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:12:59.183341+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183342+00:00", "trade", 13.91, 61.0]
["2026-08-31T18:12:59.183354+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183369+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183372+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:59.183374+00:00", "trade", 13.91, 7189.0]
["2026-08-31T18:12:59.183375+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183376+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183377+00:00", "trade", 13.91, 39.0]
["2026-08-31T18:12:59.183383+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183393+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:59.183407+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:12:59.183414+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183421+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183429+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183435+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183441+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183456+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183463+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183475+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183523+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183551+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:12:59.183620+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:59.183621+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.183622+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:12:59.183869+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.183934+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.184003+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.184022+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.184039+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.184248+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.184401+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.184450+00:00", "trade", 13.905, 10.0]
["2026-08-31T18:12:59.184452+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.184478+00:00", "trade", 13.905, 3.0]
["2026-08-31T18:12:59.184539+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.185211+00:00", "trade", 13.905, 20.0]
["2026-08-31T18:12:59.185282+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.185736+00:00", "trade", 13.905, 10.0]
["2026-08-31T18:12:59.185929+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:12:59.186116+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.186137+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.186232+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.186410+00:00", "trade", 13.91, 175.0]
["2026-08-31T18:12:59.186676+00:00", "trade", 13.91, 10.0]
["2026-08-31T18:12:59.186740+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.187170+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.187656+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.189782+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:12:59.196117+00:00", "trade", 13.9, 6.0]
["2026-08-31T18:12:59.196177+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:12:59.196243+00:00", "trade", 13.9, 244.0]
["2026-08-31T18:12:59.199121+00:00", "trade", 13.9, 5.0]
["2026-08-31T18:12:59.199183+00:00", "trade", 13.9, 56.0]
["2026-08-31T18:12:59.199242+00:00", "trade", 13.9, 289.0]
["2026-08-31T18:12:59.199724+00:00", "trade", 13.9, 350.0]
["2026-08-31T18:12:59.220860+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.221316+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.300457+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.676584+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:12:59.676585+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:12:59.676666+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:12:59.676705+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.676711+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.676966+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.677009+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.677013+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.677114+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:12:59.677149+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:59.677157+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:59.677164+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:59.677170+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:59.677183+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:59.677189+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:12:59.677193+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677196+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677239+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677249+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677250+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677357+00:00", "trade", 13.9, 12.0]
["2026-08-31T18:12:59.677375+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677506+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677537+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677629+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677731+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677824+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.677952+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.678450+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.678517+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.678682+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.679663+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:12:59.710038+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:12:59.710616+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:00.228631+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:00.228644+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:00.228890+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:00.229407+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:00.243180+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:13:00.307633+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:13:00.307774+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:13:00.307814+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:00.307917+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:00.307940+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:00.308475+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:00.345368+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:13:00.345436+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:13:01.704134+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:01.791787+00:00", "trade", 13.895, 157.0]
["2026-08-31T18:13:01.822025+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:13:02.180523+00:00", "trade", 13.8999, 3597.0]
["2026-08-31T18:13:02.180565+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:13:02.180566+00:00", "trade", 13.9, 3.0]
["2026-08-31T18:13:02.180631+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:02.180637+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:13:02.180644+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:13:02.180651+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:13:02.180657+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:13:02.180664+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:13:02.180670+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:13:02.180991+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.181297+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.181347+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.181399+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.181488+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.181500+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.181511+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.182232+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.182606+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:13:02.182678+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.183367+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.183374+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.184217+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.197221+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.210087+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.222064+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.459348+00:00", "trade", 13.908, 1600.0]
["2026-08-31T18:13:02.459651+00:00", "trade", 13.9082, 250.0]
["2026-08-31T18:13:02.459730+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:02.459740+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:13:02.459746+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:02.459750+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:02.459786+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:02.459787+00:00", "trade", 13.91, 3.0]
["2026-08-31T18:13:02.459788+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:13:02.459788+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.459802+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.459809+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.459843+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.459857+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.459864+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.459871+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:02.459872+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:02.459873+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:13:02.459876+00:00", "trade", 13.91, 69.0]
["2026-08-31T18:13:02.459877+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:13:02.459879+00:00", "trade", 13.91, 20.0]
["2026-08-31T18:13:02.459884+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:13:02.459890+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:13:02.459902+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:13:02.459909+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459916+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459923+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459930+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459936+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459943+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459949+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459955+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459969+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459975+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.459981+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.460171+00:00", "trade", 13.91, 9.0]
["2026-08-31T18:13:02.460197+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.460354+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.460372+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:02.460765+00:00", "trade", 13.908, 150.0]
["2026-08-31T18:13:02.460773+00:00", "trade", 13.91, 450.0]
["2026-08-31T18:13:02.461563+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.462035+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.462432+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.465991+00:00", "trade", 13.91, 41.0]
["2026-08-31T18:13:02.469537+00:00", "trade", 13.915, 1210.0]
["2026-08-31T18:13:02.469931+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:13:02.481208+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:13:02.482004+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.488910+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:13:02.489858+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.490635+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.490670+00:00", "trade", 13.92, 5490.0]
["2026-08-31T18:13:02.508634+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:13:02.760511+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.761007+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.761043+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.761464+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.764451+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.770439+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.950492+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.950978+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.951004+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.951430+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.960435+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:02.960881+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:03.223316+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:13:03.806365+00:00", "trade", 13.9131, 1.0]
["2026-08-31T18:13:03.886320+00:00", "trade", 13.915, 185.0]
["2026-08-31T18:13:03.886321+00:00", "trade", 13.915, 300.0]
["2026-08-31T18:13:03.887173+00:00", "trade", 13.915, 215.0]
["2026-08-31T18:13:03.987105+00:00", "trade", 13.92, 25.0]
["2026-08-31T18:13:04.036999+00:00", "trade", 13.915, 25.0]
["2026-08-31T18:13:04.510178+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:04.510781+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:04.515028+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:13:04.516303+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:13:04.517453+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:04.517906+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:04.539833+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:04.540834+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:05.510971+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:13:06.107231+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:06.118052+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:06.900876+00:00", "trade", 13.9496, 1.0]
["2026-08-31T18:13:08.674692+00:00", "trade", 13.91, 5.0]
["2026-08-31T18:13:08.674752+00:00", "trade", 13.91, 345.0]
["2026-08-31T18:13:08.674824+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:08.674825+00:00", "trade", 13.91, 64.0]
["2026-08-31T18:13:08.674843+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.674850+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.674858+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.674866+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.674873+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.674880+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.674886+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.674893+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.674899+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.674906+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.675160+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.675231+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:08.675246+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:08.675254+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:08.675261+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:08.675267+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:08.675273+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:08.675294+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:08.675300+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:08.675307+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:08.675392+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:08.675394+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.675510+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.675980+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.676037+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.676072+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.676251+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.676261+00:00", "trade", 13.91, 175.0]
["2026-08-31T18:13:08.676486+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.676635+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.677043+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.677216+00:00", "trade", 13.91, 175.0]
["2026-08-31T18:13:08.679848+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.682979+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:08.687296+00:00", "trade", 13.91, 175.0]
["2026-08-31T18:13:08.705583+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:08.800009+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:09.235995+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:09.489703+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:09.563678+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:09.563703+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:09.611082+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:10.611520+00:00", "trade", 14.0141, 100.0]
["2026-08-31T18:13:11.132296+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:13.090776+00:00", "trade", 13.9, 25.0]
["2026-08-31T18:13:13.228706+00:00", "trade", 13.91, 300.0]
["2026-08-31T18:13:13.228706+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:13.228707+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:13.228709+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:13.228710+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:13.228713+00:00", "trade", 13.91, 56.0]
["2026-08-31T18:13:13.228741+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:13.228754+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:13.228774+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:13.228780+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:13.228787+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:13.228800+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:13.228806+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:13.228813+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:13.228819+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:13.228826+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:13.228833+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:13.228839+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:13.228846+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:13:13.229126+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229459+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229532+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229542+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229599+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229606+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229685+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229706+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229724+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229748+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229785+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.229870+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.230389+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.230447+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.230472+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230474+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:13:13.230475+00:00", "trade", 13.92, 74.0]
["2026-08-31T18:13:13.230477+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230480+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230480+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230495+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:13.230512+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:13.230513+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:13.230517+00:00", "trade", 13.92, 350.0]
["2026-08-31T18:13:13.230554+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.230561+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:13.230575+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:13.230582+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:13.230588+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:13.230595+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:13.230684+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:13.230724+00:00", "trade", 13.92, 28.0]
["2026-08-31T18:13:13.230724+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:13.230792+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230799+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230801+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230802+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230808+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230813+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230813+00:00", "trade", 13.92, 3.0]
["2026-08-31T18:13:13.230818+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.230825+00:00", "trade", 13.92, 103.0]
["2026-08-31T18:13:13.230832+00:00", "trade", 13.92, 203.0]
["2026-08-31T18:13:13.230943+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:13.231067+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:13.231068+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231145+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231159+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231221+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231392+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231406+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231432+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231440+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231483+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231489+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231501+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231512+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231535+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231627+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.231773+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.233435+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.233594+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.234050+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.247390+00:00", "trade", 13.91, 345.0]
["2026-08-31T18:13:13.304434+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.304841+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:13:13.376367+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.377334+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.377790+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.380228+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.518080+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.519049+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.519184+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.520130+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.623503+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:13.738528+00:00", "trade", 13.9493, 1.0]
["2026-08-31T18:13:13.951912+00:00", "trade", 13.9113, 397.0]
["2026-08-31T18:13:13.952087+00:00", "trade", 13.9178, 523.0]
["2026-08-31T18:13:14.582096+00:00", "trade", 13.925, 65.0]
["2026-08-31T18:13:16.012841+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.013830+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.013967+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.014753+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.014866+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.014921+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.015379+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.119115+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.617529+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.618505+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.618644+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.619425+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.619547+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.619598+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.620047+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:16.722162+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.036300+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.036577+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.036804+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.037038+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.037283+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.037471+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.038111+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.067352+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.067802+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:17.068257+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:18.888043+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:13:18.986934+00:00", "trade", 14.0146, 100.0]
["2026-08-31T18:13:19.510046+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.510054+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.510506+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.511033+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.511165+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.528405+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.535642+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.560343+00:00", "trade", 13.9121, 34.0]
["2026-08-31T18:13:19.611093+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.611518+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.726313+00:00", "trade", 13.9493, 1.0]
["2026-08-31T18:13:19.744142+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:13:19.746724+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:19.746725+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:19.746727+00:00", "trade", 13.92, 74.0]
["2026-08-31T18:13:19.746728+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:19.746785+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.746791+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.746798+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.746812+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.746825+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:19.746875+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:13:19.746886+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:19.746890+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:19.746895+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:19.746902+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:19.746910+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.746915+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.746922+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.746928+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.746941+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.746947+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.747315+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.747365+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.747451+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.747500+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.747509+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.747510+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.747677+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.747689+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.747802+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.749233+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.749249+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.749625+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.749697+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:19.845476+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.337594+00:00", "trade", 13.91, 400.0]
["2026-08-31T18:13:20.337594+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.337615+00:00", "trade", 13.91, 2.0]
["2026-08-31T18:13:20.337667+00:00", "trade", 13.91, 298.0]
["2026-08-31T18:13:20.337668+00:00", "trade", 13.91, 24.0]
["2026-08-31T18:13:20.337718+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.337724+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.338010+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:13:20.338019+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338026+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338033+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338039+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338045+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338052+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338058+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338108+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338115+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338134+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338141+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338427+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338450+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338509+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338552+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338876+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.338939+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.340082+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.340478+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.360209+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.360380+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.361891+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.361905+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.366801+00:00", "trade", 13.91, 179.0]
["2026-08-31T18:13:20.366840+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.370076+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.370390+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.379406+00:00", "trade", 13.91, 34.0]
["2026-08-31T18:13:20.387547+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:20.390573+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:20.390573+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:13:20.390574+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:13:20.390579+00:00", "quote", 13.9, 13.92]
["2026-08-31T18:13:20.390586+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.390601+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.390608+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.390614+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.390628+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.390641+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.390647+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.390666+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.390672+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.390679+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.391139+00:00", "trade", 13.91, 96.0]
["2026-08-31T18:13:20.391149+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.391269+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.391444+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.392113+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.404455+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.404901+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.431536+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.432285+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.547278+00:00", "trade", 13.91, 403.0]
["2026-08-31T18:13:20.548041+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:20.592754+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:21.805873+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:13:22.490128+00:00", "trade", 13.92, 30.0]
["2026-08-31T18:13:22.564655+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.565164+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.590343+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.590369+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.591166+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.592585+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.593039+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.596494+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.697809+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:13:22.697871+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:13:22.697894+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.698934+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.699392+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:22.701188+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.010186+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.010242+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.010939+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.011973+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.012378+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.435944+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555750+00:00", "trade", 13.92, 1000.0]
["2026-08-31T18:13:23.555805+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:23.555805+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:23.555806+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:23.555807+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:23.555822+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555843+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555850+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555858+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555871+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555878+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555885+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555891+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555898+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555904+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555910+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555916+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:23.555942+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:23.555949+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:23.555957+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:23.555963+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:23.555969+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:23.555975+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:23.555981+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:23.555988+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:23.556140+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:23.556142+00:00", "trade", 13.92, 75.0]
["2026-08-31T18:13:23.556239+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.556555+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.556644+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.556712+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.556802+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.556856+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.557310+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.558525+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.558550+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.558697+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.559109+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.559176+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.559200+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.559236+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.559714+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.559731+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.560531+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.562795+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.563238+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.563681+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.566437+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:13:23.567114+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.586600+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.594481+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.594972+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.594990+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.595425+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.597554+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.604452+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:23.757370+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:24.166417+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:24.167065+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:24.168051+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:24.177001+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:24.177244+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:24.708490+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.450818+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:13:25.451938+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.452391+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.452970+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.453450+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.453693+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.453728+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.454228+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.537735+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.538231+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.538262+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.538681+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.639032+00:00", "trade", 13.9493, 100.0]
["2026-08-31T18:13:25.679072+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.679568+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.679580+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.679613+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.680099+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.680109+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.896649+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:25.897104+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.550910+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.551427+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.551868+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.560830+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.682342+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795051+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:13:26.795069+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:13:26.795103+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795104+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795106+00:00", "trade", 13.92, 24.0]
["2026-08-31T18:13:26.795107+00:00", "trade", 13.92, 45.0]
["2026-08-31T18:13:26.795119+00:00", "trade", 13.92, 155.0]
["2026-08-31T18:13:26.795164+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795171+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795178+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795203+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:13:26.795213+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:26.795218+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795223+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795245+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:26.795246+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795253+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795260+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795266+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795271+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:13:26.795273+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795279+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795286+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795292+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795304+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795315+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795324+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795359+00:00", "trade", 13.92, 23.0]
["2026-08-31T18:13:26.795370+00:00", "trade", 13.92, 23.0]
["2026-08-31T18:13:26.795392+00:00", "trade", 13.92, 23.0]
["2026-08-31T18:13:26.795411+00:00", "trade", 13.92, 108.0]
["2026-08-31T18:13:26.795425+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795431+00:00", "trade", 13.92, 109.0]
["2026-08-31T18:13:26.795448+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:13:26.795453+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795454+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:13:26.795459+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795465+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795466+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795467+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795467+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795469+00:00", "trade", 13.92, 131.0]
["2026-08-31T18:13:26.795472+00:00", "trade", 13.92, 69.0]
["2026-08-31T18:13:26.795473+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795477+00:00", "trade", 13.92, 31.0]
["2026-08-31T18:13:26.795480+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:26.795486+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:13:26.795493+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:13:26.795508+00:00", "quote", 13.91, 13.93]
["2026-08-31T18:13:26.795532+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795536+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795543+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795550+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795556+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795562+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795569+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795574+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:26.795576+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:26.795582+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:26.795608+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795609+00:00", "trade", 13.92, 23.0]
["2026-08-31T18:13:26.795610+00:00", "trade", 13.92, 85.0]
["2026-08-31T18:13:26.795610+00:00", "trade", 13.92, 15.0]
["2026-08-31T18:13:26.795616+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795640+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795670+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795710+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795715+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795723+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.795745+00:00", "trade", 13.92, 173.0]
["2026-08-31T18:13:26.795772+00:00", "trade", 13.92, 109.0]
["2026-08-31T18:13:26.795807+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:26.795819+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:26.795877+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:26.795877+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.796051+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.796069+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.796127+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.796146+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.796288+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.796373+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.796586+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.796780+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.797224+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.798614+00:00", "trade", 13.92, 25.0]
["2026-08-31T18:13:26.799030+00:00", "trade", 13.92, 2.0]
["2026-08-31T18:13:26.799390+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.799832+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.800157+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.800178+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.800692+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.808582+00:00", "trade", 13.92, 173.0]
["2026-08-31T18:13:26.828342+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.828367+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:26.895744+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:27.131564+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:27.131591+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:27.132352+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:28.784855+00:00", "trade", 13.9491, 1.0]
["2026-08-31T18:13:29.178916+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:13:29.179299+00:00", "trade", 13.9206, 100.0]
["2026-08-31T18:13:30.329919+00:00", "trade", 13.9491, 1.0]
["2026-08-31T18:13:30.438100+00:00", "trade", 13.925, 250.0]
["2026-08-31T18:13:31.656965+00:00", "trade", 13.92, 30.0]
["2026-08-31T18:13:34.572602+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.572609+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.579083+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.936965+00:00", "trade", 13.92, 23.0]
["2026-08-31T18:13:34.936966+00:00", "trade", 13.92, 23.0]
["2026-08-31T18:13:34.936968+00:00", "trade", 13.92, 23.0]
["2026-08-31T18:13:34.936969+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:13:34.936973+00:00", "trade", 13.92, 31.0]
["2026-08-31T18:13:34.936973+00:00", "trade", 13.92, 69.0]
["2026-08-31T18:13:34.936976+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:34.936976+00:00", "trade", 13.92, 500.0]
["2026-08-31T18:13:34.936980+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:13:34.936988+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937041+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937048+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937061+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937068+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937180+00:00", "trade", 13.92, 400.0]
["2026-08-31T18:13:34.937191+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:34.937197+00:00", "trade", 13.92, 121.0]
["2026-08-31T18:13:34.937198+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937256+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937263+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937291+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937302+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937303+00:00", "trade", 13.92, 500.0]
["2026-08-31T18:13:34.937312+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937323+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937329+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:13:34.937332+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937346+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937383+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:34.937418+00:00", "trade", 13.92, 94.0]
["2026-08-31T18:13:34.937418+00:00", "trade", 13.92, 2.0]
["2026-08-31T18:13:34.937418+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:34.937418+00:00", "trade", 13.92, 109.0]
["2026-08-31T18:13:34.937426+00:00", "trade", 13.92, 95.0]
["2026-08-31T18:13:34.937455+00:00", "trade", 13.92, 36.0]
["2026-08-31T18:13:34.937534+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937541+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937548+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937552+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:13:34.937552+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937555+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937561+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937575+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937588+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937595+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937599+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:13:34.937608+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:34.937636+00:00", "trade", 13.92, 98.0]
["2026-08-31T18:13:34.937637+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:34.937637+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.937801+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.937915+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.937941+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.938134+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.938198+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.938437+00:00", "trade", 13.915, 2.0]
["2026-08-31T18:13:34.938958+00:00", "trade", 13.91, 6.0]
["2026-08-31T18:13:34.940506+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.941613+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.949998+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.950022+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.950029+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.950933+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.957456+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.971819+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.971843+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.971852+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:34.980626+00:00", "trade", 13.915, 185.0]
["2026-08-31T18:13:34.980700+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:13:34.980750+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:13:34.980804+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:13:34.980878+00:00", "trade", 13.915, 185.0]
["2026-08-31T18:13:34.980931+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:13:34.981121+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:13:34.984666+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:13:34.987326+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:13:34.988637+00:00", "trade", 13.915, 127.0]
["2026-08-31T18:13:35.014531+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:35.515980+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:35.744286+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:13:35.747226+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:13:35.756404+00:00", "trade", 13.915, 30.0]
["2026-08-31T18:13:35.932339+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:35.932791+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:35.932838+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:35.941765+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.956045+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:13:36.956977+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.957487+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.957785+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.957942+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.957958+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.958547+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.959033+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.959066+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.959102+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.959347+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.959606+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.968509+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:36.968963+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:38.269858+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:38.311077+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:38.311595+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:38.312018+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:38.321029+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:38.770083+00:00", "trade", 13.915, 250.0]
["2026-08-31T18:13:39.665618+00:00", "trade", 13.9199, 2000.0]
["2026-08-31T18:13:39.665776+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:39.665778+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:13:39.665779+00:00", "trade", 13.92, 4.0]
["2026-08-31T18:13:39.665781+00:00", "trade", 13.92, 74.0]
["2026-08-31T18:13:39.665783+00:00", "trade", 13.92, 63.0]
["2026-08-31T18:13:39.665802+00:00", "trade", 13.92, 58.0]
["2026-08-31T18:13:39.665804+00:00", "trade", 13.92, 42.0]
["2026-08-31T18:13:39.665824+00:00", "trade", 13.9182, 50.0]
["2026-08-31T18:13:39.665866+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:39.665872+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:39.665878+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:39.665886+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:39.665899+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:13:39.665919+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:39.665926+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:39.665932+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:39.665938+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:39.665951+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:39.666084+00:00", "trade", 13.92, 600.0]
["2026-08-31T18:13:39.666094+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:39.666099+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:39.666104+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:13:39.666107+00:00", "trade", 13.92, 55.0]
["2026-08-31T18:13:39.666134+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:39.666135+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:13:39.666170+00:00", "trade", 13.92, 9.0]
["2026-08-31T18:13:39.666171+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:39.666261+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666269+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:39.666281+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666288+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666302+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666321+00:00", "trade", 13.92, 173.0]
["2026-08-31T18:13:39.666364+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:39.666449+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:13:39.666451+00:00", "trade", 13.92, 26.0]
["2026-08-31T18:13:39.666478+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666496+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666555+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:13:39.666762+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666793+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666800+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666810+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666946+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666959+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.666965+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.667017+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.667117+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.667689+00:00", "trade", 13.92, 5.0]
["2026-08-31T18:13:39.668398+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.668720+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.671058+00:00", "trade", 13.925, 27.0]
["2026-08-31T18:13:39.671067+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:13:39.671071+00:00", "trade", 13.925, 2.0]
["2026-08-31T18:13:39.671406+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:13:39.671540+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.671546+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.671801+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.671985+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.672620+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:13:39.672622+00:00", "trade", 13.93, 66.0]
["2026-08-31T18:13:39.672623+00:00", "trade", 13.93, 15.0]
["2026-08-31T18:13:39.672624+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:13:39.672628+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:13:39.672636+00:00", "trade", 13.925, 23.0]
["2026-08-31T18:13:39.672641+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:13:39.672649+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:13:39.672674+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.672687+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.672693+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.672699+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.672706+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.672712+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.672725+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:13:39.672732+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:13:39.672739+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:13:39.672746+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:13:39.672747+00:00", "trade", 13.93, 6.0]
["2026-08-31T18:13:39.672752+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:13:39.672758+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:13:39.672779+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:13:39.672785+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:13:39.672791+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:13:39.672890+00:00", "trade", 13.93, 211.0]
["2026-08-31T18:13:39.673009+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:13:39.673009+00:00", "trade", 13.93, 117.0]
["2026-08-31T18:13:39.673015+00:00", "trade", 13.925, 173.0]
["2026-08-31T18:13:39.673026+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673128+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673144+00:00", "trade", 13.93, 800.0]
["2026-08-31T18:13:39.673162+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673179+00:00", "trade", 13.93, 500.0]
["2026-08-31T18:13:39.673251+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673552+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673557+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673606+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673622+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673683+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673765+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.673839+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.674957+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.675368+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.675835+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.677064+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:13:39.677136+00:00", "trade", 13.925, 376.0]
["2026-08-31T18:13:39.677229+00:00", "trade", 13.94, 300.0]
["2026-08-31T18:13:39.677230+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:13:39.677231+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:13:39.677232+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:13:39.677236+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:13:39.677236+00:00", "trade", 13.94, 74.0]
["2026-08-31T18:13:39.677271+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.677278+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.677626+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:13:39.677628+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:13:39.677628+00:00", "trade", 13.94, 90.0]
["2026-08-31T18:13:39.677786+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.677906+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.677927+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.677934+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.677940+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.677980+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.677996+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.678017+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.678023+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.678036+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.678097+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.678355+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.678367+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.678797+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.679442+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.679503+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.681338+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.681639+00:00", "trade", 13.92, 4800.0]
["2026-08-31T18:13:39.681832+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.682419+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.682863+00:00", "trade", 13.94, 26.0]
["2026-08-31T18:13:39.682864+00:00", "trade", 13.94, 74.0]
["2026-08-31T18:13:39.682876+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.682914+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.682920+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.683296+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.683522+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.683533+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.683571+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.683597+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.684177+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.684206+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.684332+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.687600+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.688080+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.688219+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.691975+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.693152+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.693178+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.693202+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.693814+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.693869+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.703886+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.714007+00:00", "trade", 13.925, 211.0]
["2026-08-31T18:13:39.715264+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.715274+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.872469+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:39.872924+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:40.225722+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:40.226174+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:40.227038+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:40.235658+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:40.598768+00:00", "trade", 14.0049, 100.0]
["2026-08-31T18:13:40.600255+00:00", "trade", 14.0049, 27.0]
["2026-08-31T18:13:40.677247+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:40.677757+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:40.677766+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:40.678211+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:40.680956+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.579856+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.581278+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.581384+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.581746+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.581849+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.582229+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.582310+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.582343+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.582707+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.582748+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.582756+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.583164+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.583174+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.583260+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.583655+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.583733+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.584114+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.584172+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.589787+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:41.590241+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:43.114121+00:00", "trade", 13.9489, 12.0]
["2026-08-31T18:13:43.351268+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:43.616712+00:00", "trade", 13.94, 400.0]
["2026-08-31T18:13:44.979779+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:13:44.979840+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:13:45.041919+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:45.043754+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:45.043765+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:45.051867+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:45.757125+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:45.757434+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:45.767521+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:45.767969+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:45.768002+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:45.911604+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:46.804505+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:13:47.641824+00:00", "trade", 13.94, 25.0]
["2026-08-31T18:13:47.655997+00:00", "trade", 13.9113, 65.0]
["2026-08-31T18:13:49.863610+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:49.910703+00:00", "trade", 13.935, 361.0]
["2026-08-31T18:13:50.025873+00:00", "trade", 13.9323, 1.0]
["2026-08-31T18:13:51.042186+00:00", "trade", 13.935, 185.0]
["2026-08-31T18:13:51.043508+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:51.044845+00:00", "trade", 13.935, 200.0]
["2026-08-31T18:13:51.045824+00:00", "trade", 13.935, 447.0]
["2026-08-31T18:13:51.045870+00:00", "trade", 13.935, 55.0]
["2026-08-31T18:13:51.048936+00:00", "trade", 13.935, 500.0]
["2026-08-31T18:13:51.059105+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:13:51.082786+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:13:51.231694+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:51.641730+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:53.646906+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:13:53.672874+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:53.709334+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:53.738860+00:00", "trade", 13.94, 246.0]
["2026-08-31T18:13:53.739592+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:53.739599+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:53.739639+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:53.740090+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:53.743318+00:00", "trade", 13.9393, 4.0]
["2026-08-31T18:13:53.886748+00:00", "trade", 13.9502, 3.0]
["2026-08-31T18:13:54.792125+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:54.792659+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:54.793383+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:54.793613+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:54.794782+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:54.802587+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:54.842447+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:54.842459+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:55.548828+00:00", "trade", 13.9377, 1.0]
["2026-08-31T18:13:55.928310+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:55.928739+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:56.090818+00:00", "trade", 13.935, 6889.0]
["2026-08-31T18:13:56.092627+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:13:56.093425+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:13:56.144419+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:13:56.161111+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:56.161634+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:56.206128+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:13:56.206899+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:56.294040+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:56.357220+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:13:56.357303+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:56.910306+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:56.911121+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:56.920218+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:56.920237+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:57.206834+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:13:58.042395+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:58.043231+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:58.043765+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:58.265889+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:13:58.344934+00:00", "trade", 13.9511, 1.0]
["2026-08-31T18:13:58.791708+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:58.801622+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:13:59.367030+00:00", "trade", 13.9511, 1.0]
["2026-08-31T18:13:59.896945+00:00", "trade", 13.9248, 25.0]
["2026-08-31T18:14:00.180987+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:14:00.181797+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:00.181896+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:00.182765+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:01.102596+00:00", "trade", 13.9511, 80.0]
["2026-08-31T18:14:01.104261+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:01.104454+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:01.114395+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:01.739512+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:01.739979+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:01.992230+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:02.513617+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:14:02.514444+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:02.515384+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:02.515400+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:02.515844+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:02.516294+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:02.524370+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:02.772205+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:14:03.434037+00:00", "trade", 13.935, 3.0]
["2026-08-31T18:14:03.434913+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:04.031871+00:00", "trade", 13.9242, 33.0]
["2026-08-31T18:14:04.031926+00:00", "trade", 13.9249, 33.0]
["2026-08-31T18:14:04.401689+00:00", "trade", 13.9512, 1.0]
["2026-08-31T18:14:04.533545+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:14:04.654188+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:14:04.779380+00:00", "trade", 13.935, 122.0]
["2026-08-31T18:14:04.779415+00:00", "trade", 13.935, 237.0]
["2026-08-31T18:14:05.419491+00:00", "trade", 13.9399, 10.0]
["2026-08-31T18:14:06.765466+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:14:07.801867+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:14:08.390513+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:14:10.448857+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:10.795868+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:10.796375+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:10.796834+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:10.990057+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:10.990085+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:11.286914+00:00", "trade", 13.9368, 300.0]
["2026-08-31T18:14:11.791102+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:12.212494+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:14:12.511932+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:14:13.194857+00:00", "trade", 13.9513, 11.0]
["2026-08-31T18:14:13.960071+00:00", "trade", 13.9244, 3.0]
["2026-08-31T18:14:14.012245+00:00", "trade", 13.94, 15.0]
["2026-08-31T18:14:14.012252+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:14.012705+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:14.012717+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:14.012726+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:15.541730+00:00", "trade", 13.9183, 2.0]
["2026-08-31T18:14:15.542578+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:15.543025+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:15.556568+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:15.556594+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:16.803353+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:16.803376+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:16.803392+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:18.662245+00:00", "trade", 13.935, 10.0]
["2026-08-31T18:14:18.663968+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:18.663995+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:18.664861+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:18.664988+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:14:18.737713+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:19.231197+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:19.335803+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:14:20.734930+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:14:20.735662+00:00", "trade", 13.935, 2.0]
["2026-08-31T18:14:21.471227+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:14:22.173206+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.294409+00:00", "trade", 13.9516, 3.0]
["2026-08-31T18:14:22.727306+00:00", "trade", 13.94, 2000.0]
["2026-08-31T18:14:22.728223+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.728231+00:00", "trade", 13.935, 70.0]
["2026-08-31T18:14:22.728232+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:14:22.728234+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:22.728235+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:14:22.728239+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:14:22.728239+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:22.728239+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.728243+00:00", "trade", 13.94, 75.0]
["2026-08-31T18:14:22.728243+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:14:22.728246+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:14:22.728247+00:00", "trade", 13.94, 30.0]
["2026-08-31T18:14:22.728250+00:00", "trade", 13.94, 70.0]
["2026-08-31T18:14:22.728250+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:22.728255+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.728262+00:00", "trade", 13.94, 4.0]
["2026-08-31T18:14:22.728262+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.728266+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:14:22.728267+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:14:22.728316+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.728323+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.728330+00:00", "trade", 13.94, 7.0]
["2026-08-31T18:14:22.728345+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.728352+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.728358+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:22.728361+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:22.728376+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:14:22.728396+00:00", "trade", 13.94, 338.0]
["2026-08-31T18:14:22.728410+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:22.728460+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:22.728473+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:22.728479+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:22.728486+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:22.728499+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:22.728527+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:22.728653+00:00", "trade", 13.94, 8.0]
["2026-08-31T18:14:22.728657+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:14:22.728657+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:22.728657+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:14:22.728657+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.728659+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:14:22.728663+00:00", "trade", 13.94, 159.0]
["2026-08-31T18:14:22.728693+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:22.728724+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.728774+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.728788+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.728804+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.728852+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:22.728852+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:22.728852+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:22.728854+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:14:22.728986+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729049+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729066+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729099+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729106+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:14:22.729136+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729213+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729238+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:14:22.729288+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729412+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729436+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729520+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729562+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729577+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729619+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.729908+00:00", "trade", 13.94, 2.0]
["2026-08-31T18:14:22.730700+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.732690+00:00", "trade", 13.94, 9.0]
["2026-08-31T18:14:22.732818+00:00", "trade", 13.94, 91.0]
["2026-08-31T18:14:22.739111+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.739555+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:22.745087+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:14:22.747193+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:14:22.750268+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:14:23.061338+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:23.061810+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:23.123864+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:23.124329+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:23.283360+00:00", "trade", 13.9684, 100.0]
["2026-08-31T18:14:23.728961+00:00", "trade", 13.945, 185.0]
["2026-08-31T18:14:23.884056+00:00", "trade", 13.9132, 13.0]
["2026-08-31T18:14:23.884778+00:00", "trade", 13.9193, 1.0]
["2026-08-31T18:14:23.930042+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:23.930502+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:23.930535+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:23.930553+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:23.930986+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:23.939954+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:24.896536+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:24.897067+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:25.427782+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:25.428235+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:25.736784+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:25.737242+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.076703+00:00", "trade", 13.9499, 700.0]
["2026-08-31T18:14:26.077475+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.077926+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.114965+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590757+00:00", "trade", 13.95, 68.0]
["2026-08-31T18:14:26.590758+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:26.590759+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:14:26.590760+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:14:26.590764+00:00", "trade", 13.95, 4.0]
["2026-08-31T18:14:26.590764+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:26.590790+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590811+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590818+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590831+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590838+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590844+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590851+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590857+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590864+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590876+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590883+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590896+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590910+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:26.590923+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.590930+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.590937+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.590943+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.590950+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.590957+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.590963+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.590969+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.590983+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.591017+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.591074+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:26.591090+00:00", "trade", 13.95, 5.0]
["2026-08-31T18:14:26.591100+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:14:26.591205+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591271+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:14:26.591271+00:00", "trade", 13.96, 76.0]
["2026-08-31T18:14:26.591273+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:14:26.591273+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591275+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:14:26.591278+00:00", "trade", 13.96, 63.0]
["2026-08-31T18:14:26.591278+00:00", "trade", 13.96, 9.0]
["2026-08-31T18:14:26.591308+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591315+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591321+00:00", "trade", 13.96, 84.0]
["2026-08-31T18:14:26.591322+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591329+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591337+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591351+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591371+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591375+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:14:26.591379+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591385+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:14:26.591393+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591400+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.591414+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591435+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591440+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:14:26.591441+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591448+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591455+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591463+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591478+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591485+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591498+00:00", "trade", 13.95, 86.0]
["2026-08-31T18:14:26.591530+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591562+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591594+00:00", "trade", 13.96, 7.0]
["2026-08-31T18:14:26.591610+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:14:26.591615+00:00", "trade", 13.96, 6.0]
["2026-08-31T18:14:26.591623+00:00", "trade", 13.96, 18.0]
["2026-08-31T18:14:26.591667+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591701+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.591886+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:14:26.591888+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:14:26.591888+00:00", "trade", 13.96, 6.0]
["2026-08-31T18:14:26.591968+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592033+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592035+00:00", "trade", 13.97, 79.0]
["2026-08-31T18:14:26.592058+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592061+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592066+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592074+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592123+00:00", "trade", 13.96, 45.0]
["2026-08-31T18:14:26.592145+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592287+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592350+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592366+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592376+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592399+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592419+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592456+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592463+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592546+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592553+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592613+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592688+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592696+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.592788+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.593084+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:14:26.593126+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.593208+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:26.593534+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.593545+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.593911+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.593987+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.595978+00:00", "trade", 13.965, 15.0]
["2026-08-31T18:14:26.596745+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.600727+00:00", "trade", 13.96, 127.0]
["2026-08-31T18:14:26.600786+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:14:26.600788+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:14:26.600788+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.600789+00:00", "trade", 13.96, 75.0]
["2026-08-31T18:14:26.600790+00:00", "trade", 13.96, 121.0]
["2026-08-31T18:14:26.600793+00:00", "trade", 13.96, 138.0]
["2026-08-31T18:14:26.600797+00:00", "trade", 13.96, 12.0]
["2026-08-31T18:14:26.600798+00:00", "trade", 13.96, 47.0]
["2026-08-31T18:14:26.600896+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.600902+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.600922+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.600936+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.600942+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.600949+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.600970+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.601029+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.601093+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.601101+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.601219+00:00", "trade", 13.96, 29.0]
["2026-08-31T18:14:26.601219+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:14:26.601249+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.601263+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.601277+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.601283+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:14:26.601290+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.601297+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.601311+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.601317+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.601324+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.601330+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.601356+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:14:26.601357+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:14:26.601385+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:14:26.601408+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:14:26.601453+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.601498+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.601504+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.601609+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.601616+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.601635+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:14:26.601654+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.601692+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.601699+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:14:26.601953+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.601986+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.601997+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.602045+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.602053+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.602745+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.602752+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.602768+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.603193+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.605109+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.607937+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.608416+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.611660+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.614025+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:14:26.623328+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:14:26.632923+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:14:26.632950+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.632975+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.634034+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.651821+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:14:26.669654+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:14:26.691715+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.692057+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:14:26.697217+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:14:26.742213+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.742899+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.930774+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.931739+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.931753+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.931874+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.932811+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:26.932838+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:27.034688+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.172198+00:00", "trade", 13.9599, 700.0]
["2026-08-31T18:14:28.173384+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.194396+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:14:28.195156+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.195612+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.637085+00:00", "trade", 13.9331, 600.0]
["2026-08-31T18:14:28.637864+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.638329+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.638340+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.638698+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.638722+00:00", "trade", 13.9331, 400.0]
["2026-08-31T18:14:28.639156+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.653080+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:14:28.681423+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.826064+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:28.826520+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:29.012149+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:29.496218+00:00", "trade", 13.9501, 40.0]
["2026-08-31T18:14:29.946914+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:29.947691+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:29.948141+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:30.012915+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:30.021893+00:00", "trade", 13.955, 24.0]
["2026-08-31T18:14:30.126194+00:00", "trade", 13.9523, 35.0]
["2026-08-31T18:14:30.324625+00:00", "trade", 13.9577, 48.0]
["2026-08-31T18:14:31.131333+00:00", "trade", 13.955, 10.0]
["2026-08-31T18:14:31.651778+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:14:32.162627+00:00", "trade", 13.9674, 300.0]
["2026-08-31T18:14:32.214173+00:00", "trade", 13.9504, 100.0]
["2026-08-31T18:14:32.237421+00:00", "trade", 13.9599, 600.0]
["2026-08-31T18:14:32.291995+00:00", "trade", 13.9495, 1.0]
["2026-08-31T18:14:32.344122+00:00", "trade", 13.955, 400.0]
["2026-08-31T18:14:32.592313+00:00", "trade", 13.9552, 1000.0]
["2026-08-31T18:14:34.340177+00:00", "trade", 13.9492, 7.0]
["2026-08-31T18:14:34.659905+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:14:34.883772+00:00", "trade", 13.9671, 100.0]
["2026-08-31T18:14:35.119304+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:14:35.145298+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.761958+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.761985+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.762561+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.763425+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.876219+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.877852+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.878313+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.884602+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.884629+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:35.932373+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.185011+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:14:36.231280+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.232018+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.232412+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.599327+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.599344+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.651528+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:14:36.654653+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.655109+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.667722+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.667955+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.667956+00:00", "trade", 13.95, 75.0]
["2026-08-31T18:14:36.667958+00:00", "trade", 13.95, 68.0]
["2026-08-31T18:14:36.667959+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:14:36.667960+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:36.667964+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:36.667964+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:14:36.667982+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:36.668044+00:00", "trade", 13.95, 250.0]
["2026-08-31T18:14:36.668051+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.668058+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.668059+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:36.668064+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.668071+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.668078+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:14:36.668086+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668093+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668099+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668105+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668111+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668131+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668133+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:14:36.668134+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:36.668136+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:14:36.668136+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:14:36.668165+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668171+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668172+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668173+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:14:36.668173+00:00", "trade", 13.95, 2.0]
["2026-08-31T18:14:36.668186+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668213+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668219+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:14:36.668312+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.668327+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.668369+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.668414+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:36.668520+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.668635+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.668809+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.668843+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.669036+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.669118+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.669149+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.669159+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.669839+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.670530+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:14:36.672764+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.673572+00:00", "trade", 13.95, 175.0]
["2026-08-31T18:14:36.681722+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.681744+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.681810+00:00", "trade", 13.94, 196.0]
["2026-08-31T18:14:36.681965+00:00", "trade", 13.94, 75.0]
["2026-08-31T18:14:36.681967+00:00", "trade", 13.94, 3.0]
["2026-08-31T18:14:36.681980+00:00", "trade", 13.94, 71.0]
["2026-08-31T18:14:36.681980+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.681981+00:00", "trade", 13.94, 95.0]
["2026-08-31T18:14:36.681988+00:00", "trade", 13.94, 105.0]
["2026-08-31T18:14:36.681989+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:14:36.681991+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:36.681992+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:36.681996+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:14:36.682000+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682017+00:00", "trade", 13.94, 12.0]
["2026-08-31T18:14:36.682055+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682068+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682074+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682080+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682087+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682115+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682122+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682128+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682134+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682141+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682154+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682161+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682246+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682253+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682273+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682349+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682386+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682565+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.682775+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:36.682776+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.683029+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.686034+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.687226+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.687288+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.687530+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.688925+00:00", "trade", 13.94, 900.0]
["2026-08-31T18:14:36.692356+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.696011+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:14:36.696685+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.696806+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.696809+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.697258+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.697317+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.702196+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:14:36.702281+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.702761+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:14:36.702898+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.703137+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:14:36.703239+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:36.703535+00:00", "trade", 13.945, 127.0]
["2026-08-31T18:14:36.716691+00:00", "trade", 13.945, 1000.0]
["2026-08-31T18:14:36.969122+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:37.085081+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:37.085106+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:37.085625+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:37.086239+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:37.086307+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:37.086318+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:37.668537+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:14:37.799413+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:14:37.800906+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:37.801355+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:37.816988+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:14:38.132759+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:38.132979+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:38.133435+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:38.138369+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:38.142685+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:38.233873+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:14:38.694125+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:39.057733+00:00", "trade", 13.9662, 74.0]
["2026-08-31T18:14:39.651973+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:14:39.776489+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:40.918872+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:40.975732+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:40.976703+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:40.977119+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:41.360136+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:41.361842+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:41.367739+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:41.751472+00:00", "trade", 13.945, 185.0]
["2026-08-31T18:14:41.751501+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:42.308635+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:42.622719+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:42.622747+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:42.623406+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:42.623463+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:42.679799+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:43.331805+00:00", "trade", 13.945, 2.0]
["2026-08-31T18:14:43.789994+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:14:43.790062+00:00", "trade", 13.945, 45.0]
["2026-08-31T18:14:43.790752+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:44.453072+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:44.453099+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:44.453818+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:44.453878+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:44.479701+00:00", "trade", 13.945, 35.0]
["2026-08-31T18:14:46.286975+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:14:46.652980+00:00", "trade", 13.9482, 25.0]
["2026-08-31T18:14:46.663601+00:00", "trade", 13.9435, 1.0]
["2026-08-31T18:14:48.404817+00:00", "trade", 13.945, 185.0]
["2026-08-31T18:14:48.404817+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404819+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:14:48.404820+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:14:48.404821+00:00", "trade", 13.94, 75.0]
["2026-08-31T18:14:48.404825+00:00", "trade", 13.94, 74.0]
["2026-08-31T18:14:48.404825+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:14:48.404827+00:00", "trade", 13.94, 600.0]
["2026-08-31T18:14:48.404872+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:14:48.404873+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:14:48.404874+00:00", "trade", 13.94, 23.0]
["2026-08-31T18:14:48.404874+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404875+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:48.404879+00:00", "trade", 13.94, 16.0]
["2026-08-31T18:14:48.404881+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404887+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404894+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404901+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404907+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404914+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404920+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404948+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404961+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404973+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.404980+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.405139+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.405145+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.405195+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.405200+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:14:48.405202+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.405209+00:00", "trade", 13.94, 500.0]
["2026-08-31T18:14:48.405209+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.405214+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:48.405216+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.405219+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:48.405223+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:14:48.405244+00:00", "trade", 13.945, 185.0]
["2026-08-31T18:14:48.405245+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:48.405251+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:48.405271+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:48.405285+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:48.405292+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:14:48.405296+00:00", "trade", 13.945, 185.0]
["2026-08-31T18:14:48.405298+00:00", "trade", 13.94, 704.0]
["2026-08-31T18:14:48.405298+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:14:48.405298+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:14:48.405298+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405299+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405300+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405315+00:00", "trade", 13.94, 34.0]
["2026-08-31T18:14:48.405329+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405345+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405366+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405376+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:14:48.405444+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405513+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405713+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405882+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405925+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405949+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.405985+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.406020+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.406132+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.406280+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.406805+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.407252+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.407745+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:14:48.412328+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.419203+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.420802+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.421264+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.446655+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:48.509853+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.132719+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.133182+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.133245+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.133590+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134455+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134482+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134545+00:00", "trade", 13.93, 31.0]
["2026-08-31T18:14:49.134545+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:14:49.134546+00:00", "trade", 13.93, 2.0]
["2026-08-31T18:14:49.134577+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:14:49.134578+00:00", "trade", 13.93, 16.0]
["2026-08-31T18:14:49.134601+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134608+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134632+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134633+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134640+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134658+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134666+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:14:49.134667+00:00", "trade", 13.93, 9.0]
["2026-08-31T18:14:49.134678+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:14:49.134685+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:14:49.134717+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.134736+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.134997+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.135116+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.135123+00:00", "trade", 13.93, 69.0]
["2026-08-31T18:14:49.135236+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.135254+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.135267+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.135286+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.135861+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:14:49.136178+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.136918+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.136940+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.140275+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.140299+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.144535+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.144912+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.154838+00:00", "trade", 13.9433, 70.0]
["2026-08-31T18:14:49.284261+00:00", "trade", 13.9433, 300.0]
["2026-08-31T18:14:49.708261+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.708716+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.708725+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:49.974711+00:00", "trade", 13.925, 1000.0]
["2026-08-31T18:14:49.976379+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.630511+00:00", "trade", 13.94376, 3.0]
["2026-08-31T18:14:51.635193+00:00", "trade", 13.94376, 5.0]
["2026-08-31T18:14:51.848811+00:00", "trade", 13.9427, 1.0]
["2026-08-31T18:14:51.860021+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.860048+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.882429+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.882737+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.882839+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.882846+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.882866+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.883246+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.883258+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.883381+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.883551+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.883941+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.884043+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.884053+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.892670+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.892920+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:51.893120+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:53.201298+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:53.931682+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:53.931708+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:53.932385+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:54.184639+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:54.184665+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:54.563749+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:54.564860+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:54.564867+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:54.669992+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:54.695222+00:00", "trade", 13.925, 1400.0]
["2026-08-31T18:14:54.699361+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:55.575485+00:00", "trade", 13.962, 2000.0]
["2026-08-31T18:14:55.956790+00:00", "trade", 13.9418, 1.0]
["2026-08-31T18:14:56.119862+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:56.120383+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:56.120991+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:56.124562+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:56.150478+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:14:56.312555+00:00", "trade", 13.962, 100.0]
["2026-08-31T18:14:57.355809+00:00", "trade", 13.925, 2.0]
["2026-08-31T18:14:58.409563+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:58.410022+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:58.472944+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:58.789123+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:58.789522+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:59.249281+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:59.249731+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:14:59.495640+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:14:59.507080+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:14:59.537579+00:00", "trade", 13.925, 3.0]
["2026-08-31T18:15:00.073331+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:00.073358+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:00.073982+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:00.086104+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:00.114066+00:00", "trade", 13.925, 166.0]
["2026-08-31T18:15:00.502717+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:15:00.677766+00:00", "trade", 13.9415, 3.0]
["2026-08-31T18:15:01.123694+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:01.124201+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:01.124213+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:01.124385+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:01.124917+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:01.133636+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:01.134083+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:01.670609+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:02.181578+00:00", "trade", 13.925, 9.0]
["2026-08-31T18:15:02.220769+00:00", "trade", 13.925, 2.0]
["2026-08-31T18:15:03.221890+00:00", "trade", 13.925, 200.0]
["2026-08-31T18:15:03.442778+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:15:04.040992+00:00", "trade", 13.944722, 75.0]
["2026-08-31T18:15:04.946536+00:00", "trade", 13.9223, 1.0]
["2026-08-31T18:15:05.784666+00:00", "trade", 13.9382, 1.0]
["2026-08-31T18:15:06.448112+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:15:06.449349+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:06.558408+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:08.803761+00:00", "trade", 13.9375, 1.0]
["2026-08-31T18:15:09.575796+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:09.575821+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:09.647706+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:10.007890+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:15:10.008781+00:00", "trade", 13.92, 11.0]
["2026-08-31T18:15:10.010402+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:10.069481+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:11.202353+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:15:11.202354+00:00", "trade", 13.925, 50.0]
["2026-08-31T18:15:11.370684+00:00", "trade", 13.925, 28.0]
["2026-08-31T18:15:11.780013+00:00", "trade", 13.92, 124.0]
["2026-08-31T18:15:11.923854+00:00", "trade", 13.9373, 1.0]
["2026-08-31T18:15:11.979722+00:00", "trade", 13.9373, 49.0]
["2026-08-31T18:15:13.862856+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:13.863305+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:13.953312+00:00", "trade", 13.9335, 665.0]
["2026-08-31T18:15:13.953364+00:00", "trade", 13.9335, 318.0]
["2026-08-31T18:15:13.953371+00:00", "trade", 13.9335, 247.0]
["2026-08-31T18:15:14.757207+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:14.757233+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:14.778045+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:17.055358+00:00", "trade", 13.9372, 80.0]
["2026-08-31T18:15:17.846373+00:00", "trade", 13.925, 700.0]
["2026-08-31T18:15:17.944313+00:00", "trade", 13.925, 300.0]
["2026-08-31T18:15:18.027946+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:19.691632+00:00", "trade", 13.92, 20.0]
["2026-08-31T18:15:19.692442+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:19.699482+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:20.398076+00:00", "trade", 13.925, 834.0]
["2026-08-31T18:15:20.398308+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:20.399205+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:15:20.469327+00:00", "trade", 13.933, 1.0]
["2026-08-31T18:15:22.440653+00:00", "trade", 13.9299, 55.0]
["2026-08-31T18:15:22.442171+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:22.666710+00:00", "trade", 13.9223, 8.0]
["2026-08-31T18:15:23.742483+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:25.135842+00:00", "trade", 13.9324, 100.0]
["2026-08-31T18:15:25.699249+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:25.699276+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:25.949020+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:25.949523+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:26.040038+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:15:26.042672+00:00", "trade", 13.93, 2950.0]
["2026-08-31T18:15:27.604123+00:00", "trade", 13.925, 360.0]
["2026-08-31T18:15:29.541648+00:00", "trade", 13.9289, 1.0]
["2026-08-31T18:15:31.294005+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:31.296870+00:00", "trade", 13.9277, 1.0]
["2026-08-31T18:15:31.339128+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:32.015118+00:00", "trade", 13.925, 2.0]
["2026-08-31T18:15:32.016938+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:32.162387+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:33.259987+00:00", "trade", 13.925, 3.0]
["2026-08-31T18:15:34.258403+00:00", "trade", 13.9352, 64.0]
["2026-08-31T18:15:36.039944+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:15:36.174399+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:36.174425+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:36.175164+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:36.276459+00:00", "trade", 13.9277, 27.0]
["2026-08-31T18:15:36.276521+00:00", "trade", 13.9271, 22.0]
["2026-08-31T18:15:36.276831+00:00", "trade", 13.925, 53.0]
["2026-08-31T18:15:36.276863+00:00", "trade", 13.925, 82.0]
["2026-08-31T18:15:36.276892+00:00", "trade", 13.925, 5.0]
["2026-08-31T18:15:36.276925+00:00", "trade", 13.925, 167.0]
["2026-08-31T18:15:37.958748+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:15:38.244389+00:00", "trade", 13.9273, 100.0]
["2026-08-31T18:15:38.775134+00:00", "trade", 13.9365, 247.0]
["2026-08-31T18:15:38.777350+00:00", "trade", 13.925, 3.0]
["2026-08-31T18:15:39.265363+00:00", "trade", 13.9272, 2.0]
["2026-08-31T18:15:39.609742+00:00", "trade", 13.925, 718.0]
["2026-08-31T18:15:39.616731+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:15:40.252622+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:40.253147+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:40.725463+00:00", "trade", 13.925, 65.0]
["2026-08-31T18:15:41.406332+00:00", "trade", 13.9308, 8.0]
["2026-08-31T18:15:42.356297+00:00", "trade", 13.925, 7.0]
["2026-08-31T18:15:46.367449+00:00", "trade", 13.925, 70.0]
["2026-08-31T18:15:46.803280+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:46.803308+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:46.803323+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:46.803817+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:47.053953+00:00", "trade", 13.925, 60.0]
["2026-08-31T18:15:47.607174+00:00", "trade", 13.9278, 100.0]
["2026-08-31T18:15:47.866691+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:49.508594+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:15:49.872880+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:15:50.132365+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.132388+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.132936+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.388680+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.396530+00:00", "trade", 13.925, 200.0]
["2026-08-31T18:15:50.398310+00:00", "trade", 13.925, 70.0]
["2026-08-31T18:15:50.398411+00:00", "trade", 13.925, 516.0]
["2026-08-31T18:15:50.515160+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515215+00:00", "trade", 13.93, 75.0]
["2026-08-31T18:15:50.515215+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515217+00:00", "trade", 13.93, 66.0]
["2026-08-31T18:15:50.515217+00:00", "trade", 13.93, 591.0]
["2026-08-31T18:15:50.515219+00:00", "trade", 13.93, 2.0]
["2026-08-31T18:15:50.515222+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:15:50.515227+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515227+00:00", "trade", 13.93, 7.0]
["2026-08-31T18:15:50.515227+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:15:50.515229+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:15:50.515229+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515235+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:15:50.515235+00:00", "trade", 13.93, 132.0]
["2026-08-31T18:15:50.515237+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:15:50.515237+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515242+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515311+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515324+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515331+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515337+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515344+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515350+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515357+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515363+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515370+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:15:50.515383+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515390+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515396+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515403+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515409+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515513+00:00", "trade", 13.93, 7.0]
["2026-08-31T18:15:50.515518+00:00", "trade", 13.93, 1.0]
["2026-08-31T18:15:50.515530+00:00", "trade", 13.93, 60.0]
["2026-08-31T18:15:50.515533+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:15:50.515687+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515689+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515697+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515701+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515745+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:15:50.515789+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:15:50.515793+00:00", "trade", 13.93, 5.0]
["2026-08-31T18:15:50.515793+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515795+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515812+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515827+00:00", "trade", 13.93, 21.0]
["2026-08-31T18:15:50.515830+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515830+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515830+00:00", "trade", 13.93, 354.0]
["2026-08-31T18:15:50.515833+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.515834+00:00", "trade", 13.93, 127.0]
["2026-08-31T18:15:50.515838+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515838+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515838+00:00", "trade", 13.93, 128.0]
["2026-08-31T18:15:50.515885+00:00", "trade", 13.93, 7.0]
["2026-08-31T18:15:50.515887+00:00", "trade", 13.93, 72.0]
["2026-08-31T18:15:50.515889+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.515976+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516121+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516220+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:15:50.516258+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516274+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516296+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516323+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516336+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516365+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516377+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516385+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516403+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516458+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516631+00:00", "trade", 13.93, 7.0]
["2026-08-31T18:15:50.516781+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.516958+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.517168+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.517465+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.518285+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:15:50.518509+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:15:50.519884+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.520368+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.521040+00:00", "trade", 13.93, 107.0]
["2026-08-31T18:15:50.521476+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.523004+00:00", "trade", 13.93, 11.0]
["2026-08-31T18:15:50.524069+00:00", "trade", 13.935, 7.0]
["2026-08-31T18:15:50.526780+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:15:50.528096+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:15:50.532926+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.533378+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.591429+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:15:50.617489+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.716551+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.805456+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:50.805912+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:51.945790+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:15:51.945817+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:15:51.945954+00:00", "trade", 13.935, 600.0]
["2026-08-31T18:15:52.231970+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:52.231995+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:52.232012+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:52.251228+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:52.803945+00:00", "trade", 13.935, 5000.0]
["2026-08-31T18:15:53.111877+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:53.112830+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:53.113295+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:53.113361+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:53.113822+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:53.904609+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:15:54.910115+00:00", "trade", 13.9323, 10.0]
["2026-08-31T18:15:55.237329+00:00", "trade", 13.9323, 3.0]
["2026-08-31T18:15:55.237346+00:00", "trade", 13.9323, 1.0]
["2026-08-31T18:15:55.331495+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331527+00:00", "trade", 13.94, 75.0]
["2026-08-31T18:15:55.331528+00:00", "trade", 13.94, 74.0]
["2026-08-31T18:15:55.331530+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:15:55.331531+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:15:55.331547+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:15:55.331552+00:00", "trade", 13.94, 99.0]
["2026-08-31T18:15:55.331554+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331563+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331576+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331583+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331603+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331616+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331622+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331629+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331635+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:15:55.331641+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:15:55.331655+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:15:55.331662+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:15:55.331668+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:15:55.331674+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:15:55.331681+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:15:55.331796+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:15:55.331799+00:00", "trade", 13.94, 6.0]
["2026-08-31T18:15:55.331812+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:15:55.331973+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:15:55.332090+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:15:55.332091+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.332276+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.332496+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.332504+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.332540+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.332547+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.332645+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.332663+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.332942+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.332987+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.333689+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.333869+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:15:55.334161+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.334470+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.336547+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.336691+00:00", "trade", 13.935, 5.0]
["2026-08-31T18:15:55.338046+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:55.338427+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:15:55.338481+00:00", "trade", 13.945, 299.0]
["2026-08-31T18:15:55.338822+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.342278+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:15:55.361003+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:15:55.361279+00:00", "trade", 13.945, 101.0]
["2026-08-31T18:15:55.361610+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:15:55.362825+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.365430+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:15:55.365489+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:15:55.366274+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.377349+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:15:55.380478+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:55.389192+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:55.390587+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:15:55.392699+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:15:55.398539+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:55.398849+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:15:55.399943+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:55.414922+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:55.416147+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:55.443328+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:55.686047+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:55.686093+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:56.282067+00:00", "trade", 13.95, 228.0]
["2026-08-31T18:15:56.839066+00:00", "trade", 13.94, 10.0]
["2026-08-31T18:15:56.839770+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:56.861576+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:57.983447+00:00", "trade", 13.95, 75.0]
["2026-08-31T18:15:57.983448+00:00", "trade", 13.95, 68.0]
["2026-08-31T18:15:57.983450+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:15:57.983451+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:15:57.983454+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:15:57.983457+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:15:57.983457+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:15:57.983459+00:00", "trade", 13.95, 188.0]
["2026-08-31T18:15:57.983468+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:15:57.983471+00:00", "trade", 13.95, 52.0]
["2026-08-31T18:15:57.983473+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:15:57.983489+00:00", "trade", 13.95, 12.0]
["2026-08-31T18:15:57.983529+00:00", "trade", 13.95, 24.0]
["2026-08-31T18:15:57.983562+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:57.983569+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:57.983576+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:57.983589+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:57.983596+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:57.983603+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:57.983609+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:57.983622+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:57.983635+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:57.983673+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:15:57.983774+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:15:57.983782+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:15:57.983890+00:00", "trade", 13.95, 47.0]
["2026-08-31T18:15:57.983897+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984052+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:15:57.984058+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:15:57.984104+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984151+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:15:57.984151+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:15:57.984307+00:00", "trade", 13.95, 270.0]
["2026-08-31T18:15:57.984307+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984378+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984516+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984528+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984541+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984556+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984699+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984751+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984823+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984911+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.984986+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.985517+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:15:57.985938+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:15:57.986374+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.987193+00:00", "trade", 13.955, 400.0]
["2026-08-31T18:15:57.987306+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:15:57.988879+00:00", "trade", 13.96, 9324.0]
["2026-08-31T18:15:57.994992+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.995092+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.995528+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.995539+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.995749+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.996014+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.996218+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.996229+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:57.996666+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.002472+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.004709+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.004957+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.023405+00:00", "trade", 13.955, 1100.0]
["2026-08-31T18:15:58.066537+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.067040+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.089456+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.110722+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:15:58.111519+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.311872+00:00", "trade", 13.955, 325.0]
["2026-08-31T18:15:58.313521+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.318801+00:00", "trade", 13.9501, 10.0]
["2026-08-31T18:15:58.320002+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.332063+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.332076+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.332083+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.392513+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.392642+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.392687+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:58.393032+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:59.159089+00:00", "trade", 13.95, 330.0]
["2026-08-31T18:15:59.159110+00:00", "trade", 13.95, 131.0]
["2026-08-31T18:15:59.159569+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:15:59.159634+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:15:59.159698+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:15:59.159869+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:59.160090+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:59.160198+00:00", "trade", 13.95, 900.0]
["2026-08-31T18:15:59.160769+00:00", "trade", 13.95, 938.0]
["2026-08-31T18:15:59.166848+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:15:59.169890+00:00", "trade", 13.95, 283.0]
["2026-08-31T18:15:59.197620+00:00", "trade", 13.95, 75.0]
["2026-08-31T18:15:59.197622+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:15:59.197623+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:15:59.197690+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:59.197696+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:59.197702+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:59.197709+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:15:59.197735+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.197742+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.197749+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.197755+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.197761+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.197768+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.197788+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.197794+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.197886+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.197908+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:15:59.197917+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:15:59.198017+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.198085+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.198096+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.198109+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.198126+00:00", "trade", 13.95, 360.0]
["2026-08-31T18:15:59.198130+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:15:59.198134+00:00", "trade", 13.95, 487.0]
["2026-08-31T18:15:59.198186+00:00", "trade", 13.95, 440.0]
["2026-08-31T18:15:59.198189+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:15:59.198190+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198198+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:15:59.198249+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:15:59.198355+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198375+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198441+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198507+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198631+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198646+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198673+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198690+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198702+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198712+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198722+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198823+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.198965+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.199162+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.199541+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.199557+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.202488+00:00", "trade", 13.945, 185.0]
["2026-08-31T18:15:59.204059+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:15:59.204110+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:15:59.204454+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:15:59.204542+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:59.204543+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:15:59.204547+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:59.204551+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:15:59.204553+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:15:59.204628+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:15:59.204646+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:15:59.204655+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:15:59.204765+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.204780+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:15:59.204788+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:15:59.204827+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:15:59.204894+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.204951+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.205234+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.205382+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.217495+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:15:59.223224+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:15:59.261727+00:00", "trade", 13.945, 1600.0]
["2026-08-31T18:15:59.262261+00:00", "trade", 13.945, 2400.0]
["2026-08-31T18:15:59.300066+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.673277+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.673733+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.709394+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:15:59.709845+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.217424+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.217463+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.217885+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.246642+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.247106+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.553302+00:00", "trade", 13.9435, 200.0]
["2026-08-31T18:16:00.554093+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.554903+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.555452+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.569351+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.732749+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.743108+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.743644+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.744228+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:00.773996+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:01.349313+00:00", "trade", 13.9274, 1.0]
["2026-08-31T18:16:01.567851+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:01.624226+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:01.833064+00:00", "trade", 13.9477, 1.0]
["2026-08-31T18:16:01.931552+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:01.931780+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:02.090181+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:02.124816+00:00", "trade", 13.945, 42.0]
["2026-08-31T18:16:03.817784+00:00", "trade", 13.95, 800.0]
["2026-08-31T18:16:03.818934+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.819024+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:16:03.819389+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.819731+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.820033+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:16:03.820180+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.820191+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.820564+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:16:03.820614+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:16:03.820758+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:16:03.820770+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.820772+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:16:03.820822+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:16:03.820957+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.821063+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:16:03.821228+00:00", "trade", 13.945, 227.0]
["2026-08-31T18:16:03.821276+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:16:03.821281+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.821292+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.821305+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.821354+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:16:03.821425+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:16:03.821432+00:00", "trade", 13.945, 350.0]
["2026-08-31T18:16:03.821481+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:16:03.821525+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:16:03.821578+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:16:03.821690+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:16:03.821708+00:00", "trade", 13.945, 227.0]
["2026-08-31T18:16:03.821746+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.822124+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.823719+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:03.828959+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:04.097734+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:04.098187+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:04.172919+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:04.173748+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:04.518783+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:04.538290+00:00", "trade", 13.944, 255.0]
["2026-08-31T18:16:04.922196+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:05.340020+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:05.340495+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:05.341349+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:05.357053+00:00", "trade", 13.945, 20.0]
["2026-08-31T18:16:05.357736+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:05.963561+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.118338+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.118515+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.118785+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.119015+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.120014+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.120459+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.129416+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.129869+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.181548+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:06.367509+00:00", "trade", 13.9423, 3.0]
["2026-08-31T18:16:07.343654+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:16:07.961828+00:00", "trade", 13.945, 300.0]
["2026-08-31T18:16:07.986477+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:07.986932+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:09.290662+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:09.291120+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:09.295598+00:00", "trade", 13.945, 9.0]
["2026-08-31T18:16:09.352427+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:16:09.352533+00:00", "trade", 13.945, 6327.0]
["2026-08-31T18:16:09.356626+00:00", "trade", 13.945, 2173.0]
["2026-08-31T18:16:09.358419+00:00", "trade", 13.945, 1127.0]
["2026-08-31T18:16:09.368037+00:00", "trade", 13.945, 173.0]
["2026-08-31T18:16:09.490248+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:16:10.045019+00:00", "trade", 13.943851, 84.0]
["2026-08-31T18:16:10.485604+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:16:10.596687+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:10.596732+00:00", "trade", 13.945, 53.0]
["2026-08-31T18:16:10.596931+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:10.597344+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.597671+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.597685+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.597706+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.597764+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.598533+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:16:10.598755+00:00", "trade", 13.95, 50.0]
["2026-08-31T18:16:10.599047+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.599266+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.616859+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:16:10.617645+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.618106+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:16:10.618115+00:00", "trade", 13.95, 349.0]
["2026-08-31T18:16:10.618122+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:10.618122+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:16:10.618123+00:00", "trade", 13.95, 75.0]
["2026-08-31T18:16:10.618135+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618150+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618157+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618164+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618171+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618180+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:16:10.618185+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618201+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:16:10.618202+00:00", "trade", 13.95, 6.0]
["2026-08-31T18:16:10.618212+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618557+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618646+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618673+00:00", "trade", 13.95, 400.0]
["2026-08-31T18:16:10.618698+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618903+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618915+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.618954+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.619398+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.621022+00:00", "trade", 13.95, 3.0]
["2026-08-31T18:16:10.628155+00:00", "trade", 13.95, 175.0]
["2026-08-31T18:16:10.628155+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.628168+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:16:10.628170+00:00", "trade", 13.95, 271.0]
["2026-08-31T18:16:10.628170+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:16:10.628171+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:16:10.628175+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:16:10.628178+00:00", "trade", 13.95, 75.0]
["2026-08-31T18:16:10.628178+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:16:10.628179+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:16:10.628182+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:10.628184+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:10.628192+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:10.628197+00:00", "trade", 13.95, 32.0]
["2026-08-31T18:16:10.628203+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:10.628256+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:16:10.628258+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:10.628269+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.628275+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.628282+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.628288+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:10.628295+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:16:10.628302+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:16:10.628309+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:16:10.628316+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:16:10.628322+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:16:10.628329+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:16:10.628336+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:16:10.628342+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:16:10.628369+00:00", "quote", 13.95, 13.95]
["2026-08-31T18:16:10.628371+00:00", "trade", 13.95, 52.0]
["2026-08-31T18:16:10.628375+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.628543+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:10.628550+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.628583+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.628624+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.628743+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.628944+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.628959+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.629154+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.629539+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.629748+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.644177+00:00", "trade", 13.95, 175.0]
["2026-08-31T18:16:10.712080+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:10.954706+00:00", "trade", 13.945, 50.0]
["2026-08-31T18:16:11.165244+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:13.080752+00:00", "trade", 13.9459, 2.0]
["2026-08-31T18:16:14.354503+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:14.355257+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:14.642937+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:14.647736+00:00", "trade", 13.948, 5000.0]
["2026-08-31T18:16:14.647833+00:00", "trade", 13.945, 200.0]
["2026-08-31T18:16:14.647978+00:00", "trade", 13.9483, 910.0]
["2026-08-31T18:16:14.648187+00:00", "trade", 13.945, 1990.0]
["2026-08-31T18:16:14.648676+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:14.652904+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:16:14.669441+00:00", "trade", 13.9481, 3800.0]
["2026-08-31T18:16:14.687824+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:14.687870+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:14.688221+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:14.736867+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:14.839465+00:00", "trade", 13.945, 3581.0]
["2026-08-31T18:16:15.608130+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:15.620653+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:15.664803+00:00", "trade", 13.9423, 5.0]
["2026-08-31T18:16:15.692574+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:15.731505+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:16:15.732176+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:15.733557+00:00", "trade", 13.945, 1.0]
["2026-08-31T18:16:16.286163+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:16.676569+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:16.676597+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:16.677782+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:16.678254+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:16.705042+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:16.705712+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:17.462453+00:00", "trade", 13.945, 2311.0]
["2026-08-31T18:16:18.154175+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:16:19.303817+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:19.355895+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:16:19.666723+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:16:19.666724+00:00", "trade", 13.95, 47.0]
["2026-08-31T18:16:19.666737+00:00", "trade", 13.95, 28.0]
["2026-08-31T18:16:19.666737+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:16:19.666738+00:00", "trade", 13.95, 26.0]
["2026-08-31T18:16:19.666742+00:00", "trade", 13.95, 74.0]
["2026-08-31T18:16:19.666746+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:16:19.666746+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:16:19.666747+00:00", "trade", 13.95, 25.0]
["2026-08-31T18:16:19.666751+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:16:19.666779+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:16:19.666786+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.666794+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:16:19.666799+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.666806+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.666812+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.666818+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.666832+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.666838+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667311+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:16:19.667319+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:16:19.667325+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:16:19.667356+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:16:19.667364+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:16:19.667405+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667536+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667551+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:16:19.667566+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667570+00:00", "trade", 13.95, 22.0]
["2026-08-31T18:16:19.667573+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667580+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667586+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667611+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667615+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667622+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667637+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.667643+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.668024+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.671756+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:16:19.672243+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:16:19.672474+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:16:19.672531+00:00", "trade", 13.955, 276.0]
["2026-08-31T18:16:19.672966+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.674255+00:00", "trade", 13.955, 350.0]
["2026-08-31T18:16:19.676800+00:00", "trade", 13.955, 250.0]
["2026-08-31T18:16:19.705371+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.706260+00:00", "trade", 13.955, 400.0]
["2026-08-31T18:16:19.706797+00:00", "trade", 13.955, 173.0]
["2026-08-31T18:16:19.707543+00:00", "trade", 13.955, 185.0]
["2026-08-31T18:16:19.707544+00:00", "trade", 13.955, 700.0]
["2026-08-31T18:16:19.708610+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.708906+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:16:19.708915+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:16:19.708955+00:00", "trade", 13.96, 74.0]
["2026-08-31T18:16:19.709253+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712340+00:00", "trade", 13.96, 26.0]
["2026-08-31T18:16:19.712397+00:00", "trade", 13.96, 76.0]
["2026-08-31T18:16:19.712400+00:00", "trade", 13.96, 75.0]
["2026-08-31T18:16:19.712400+00:00", "trade", 13.96, 49.0]
["2026-08-31T18:16:19.712403+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:16:19.712423+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712425+00:00", "trade", 13.96, 51.0]
["2026-08-31T18:16:19.712426+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:16:19.712450+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712456+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712463+00:00", "trade", 13.96, 7.0]
["2026-08-31T18:16:19.712463+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712470+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712477+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712483+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712490+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712497+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712504+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712510+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712522+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:16:19.712580+00:00", "trade", 13.96, 212.0]
["2026-08-31T18:16:19.712638+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712681+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712688+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712712+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:16:19.712714+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:16:19.712716+00:00", "trade", 13.96, 4.0]
["2026-08-31T18:16:19.712719+00:00", "trade", 13.96, 22.0]
["2026-08-31T18:16:19.712798+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:16:19.712805+00:00", "quote", 13.95, 13.97]
["2026-08-31T18:16:19.712806+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.712814+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.712821+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.712828+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.712835+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.712856+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.712883+00:00", "trade", 13.955, 400.0]
["2026-08-31T18:16:19.712942+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.712957+00:00", "trade", 13.96, 350.0]
["2026-08-31T18:16:19.713172+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713225+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713274+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713335+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713537+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713636+00:00", "trade", 13.96, 7.0]
["2026-08-31T18:16:19.713645+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:16:19.713686+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713692+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713699+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713717+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713767+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713862+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.713893+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.714356+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.715785+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.715851+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:16:19.717594+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.717601+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.718658+00:00", "trade", 13.9575, 271.0]
["2026-08-31T18:16:19.723725+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.782984+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.783376+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.783861+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.784276+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.784756+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.791767+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.792219+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:19.793642+00:00", "trade", 13.965, 1100.0]
["2026-08-31T18:16:19.794321+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.338087+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:16:20.339590+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.339615+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.339690+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:16:20.339694+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.339761+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.340156+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.340157+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.353117+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.748472+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.748500+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.854414+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.922411+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:20.922921+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:21.326082+00:00", "trade", 13.9247, 100.0]
["2026-08-31T18:16:24.141983+00:00", "trade", 13.9677, 7.0]
["2026-08-31T18:16:24.142354+00:00", "trade", 13.9677, 1.0]
["2026-08-31T18:16:24.455981+00:00", "trade", 13.9244, 1.0]
["2026-08-31T18:16:24.680287+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:24.880441+00:00", "trade", 13.9651, 854.0]
["2026-08-31T18:16:24.902350+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:24.902803+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:25.070362+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:25.090065+00:00", "trade", 13.965, 49.0]
["2026-08-31T18:16:25.368067+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:25.368080+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:25.368526+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:26.466708+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:26.466714+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:26.894244+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:28.284065+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:28.284539+00:00", "trade", 13.9606, 100.0]
["2026-08-31T18:16:28.285763+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:28.285794+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:28.288896+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:29.220488+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:16:29.225281+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:16:29.226072+00:00", "trade", 13.97, 7.0]
["2026-08-31T18:16:29.226806+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:16:29.226821+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:29.226960+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:29.227606+00:00", "trade", 13.97, 72.0]
["2026-08-31T18:16:29.227672+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:29.227678+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:29.227695+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:29.228075+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:29.229478+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:29.229613+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:16:29.229677+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:29.232354+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:29.235427+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:16:29.235488+00:00", "trade", 13.97, 345.0]
["2026-08-31T18:16:29.236024+00:00", "trade", 13.97, 350.0]
["2026-08-31T18:16:29.236615+00:00", "trade", 13.97, 59.0]
["2026-08-31T18:16:29.236674+00:00", "trade", 13.97, 132.0]
["2026-08-31T18:16:29.236748+00:00", "trade", 13.97, 159.0]
["2026-08-31T18:16:29.237182+00:00", "trade", 13.97, 26.0]
["2026-08-31T18:16:29.237243+00:00", "trade", 13.97, 324.0]
["2026-08-31T18:16:29.245493+00:00", "trade", 13.97, 7.0]
["2026-08-31T18:16:29.298211+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:29.298551+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:30.335485+00:00", "trade", 13.97, 809.0]
["2026-08-31T18:16:30.338605+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:16:30.360104+00:00", "trade", 13.97, 186.0]
["2026-08-31T18:16:30.390461+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:16:31.007661+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:31.008073+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:31.336428+00:00", "trade", 13.96, 7.0]
["2026-08-31T18:16:31.406037+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:16:31.407669+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:16:31.928636+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:16:32.335710+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:32.575690+00:00", "trade", 13.9699, 700.0]
["2026-08-31T18:16:32.764257+00:00", "trade", 13.9457, 49.0]
["2026-08-31T18:16:32.803409+00:00", "trade", 13.965, 548.0]
["2026-08-31T18:16:33.009752+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:33.009754+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:16:33.009795+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:33.009802+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:33.010264+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:16:33.010298+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:33.011475+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:33.969442+00:00", "trade", 13.965, 700.0]
["2026-08-31T18:16:34.094438+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:34.295360+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:34.295384+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:34.295926+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:34.571513+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:34.571983+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:35.205070+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:35.206028+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:35.309478+00:00", "trade", 13.9699, 700.0]
["2026-08-31T18:16:35.624089+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:16:35.781206+00:00", "trade", 13.9234, 1.0]
["2026-08-31T18:16:36.408916+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:37.375550+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:39.592346+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:39.598351+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:39.599754+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:39.600209+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:39.600781+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:39.601070+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:39.604153+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:39.807415+00:00", "trade", 13.96, 548.0]
["2026-08-31T18:16:39.807458+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:39.814307+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:16:39.831486+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:39.831606+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:39.831619+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:39.831949+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:39.832062+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:39.834006+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:39.836581+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:16:39.838685+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:16:39.839387+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:40.065243+00:00", "trade", 13.965, 10.0]
["2026-08-31T18:16:40.305401+00:00", "trade", 13.9243, 100.0]
["2026-08-31T18:16:41.144294+00:00", "trade", 13.965, 386.0]
["2026-08-31T18:16:41.146472+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:41.516400+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:16:41.517871+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:16:41.517878+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:41.518340+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:41.518738+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:41.518764+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:41.535228+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:41.553629+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:41.650507+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:16:41.675451+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:42.593623+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:44.383256+00:00", "trade", 13.9253, 2.0]
["2026-08-31T18:16:45.001252+00:00", "trade", 13.9699, 2000.0]
["2026-08-31T18:16:45.249689+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:16:45.323806+00:00", "trade", 13.9313, 400.0]
["2026-08-31T18:16:46.420958+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:46.422863+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:46.422890+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:46.422915+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:46.422941+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:46.423436+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:46.963307+00:00", "trade", 13.97, 10.0]
["2026-08-31T18:16:47.466691+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:47.609346+00:00", "trade", 13.9671, 700.0]
["2026-08-31T18:16:48.403031+00:00", "trade", 13.9317, 1.0]
["2026-08-31T18:16:48.606266+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:49.294505+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:49.294592+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:49.294619+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:49.295118+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:49.295526+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:49.321525+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:49.321550+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:49.344157+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:49.377928+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:50.071000+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:50.071448+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:50.071475+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:50.073486+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:50.917650+00:00", "trade", 13.9436, 43.0]
["2026-08-31T18:16:50.918516+00:00", "trade", 13.965, 298.0]
["2026-08-31T18:16:51.203330+00:00", "trade", 13.9367, 40.0]
["2026-08-31T18:16:51.220579+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:51.358787+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:51.378787+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:16:51.379396+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:51.379572+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:51.617840+00:00", "trade", 13.951, 14.0]
["2026-08-31T18:16:51.767543+00:00", "trade", 13.9601, 325.0]
["2026-08-31T18:16:52.334576+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:52.334603+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:52.335404+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:52.737733+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:53.022843+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:53.028146+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:53.028207+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:16:53.033685+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:53.341240+00:00", "trade", 13.9677, 23.0]
["2026-08-31T18:16:53.341602+00:00", "trade", 13.9677, 1.0]
["2026-08-31T18:16:53.688984+00:00", "trade", 13.9334, 1.0]
["2026-08-31T18:16:54.231234+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:54.231267+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:54.441881+00:00", "trade", 13.9671, 28.0]
["2026-08-31T18:16:54.441888+00:00", "trade", 13.9497, 72.0]
["2026-08-31T18:16:54.477939+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:54.497786+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:54.497814+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:54.603755+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:54.605541+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:54.609867+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:54.609908+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:54.610151+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:54.610338+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:54.610794+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:54.611609+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:54.698209+00:00", "trade", 13.9483, 2.0]
["2026-08-31T18:16:54.835520+00:00", "trade", 13.965, 6.0]
["2026-08-31T18:16:55.552361+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:55.909274+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:16:57.190737+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:16:57.191471+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:57.401902+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:57.402365+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:58.354732+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:16:58.583630+00:00", "trade", 13.965, 99.0]
["2026-08-31T18:16:58.672814+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:16:59.702581+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:16:59.989446+00:00", "trade", 13.9337, 2.0]
["2026-08-31T18:17:00.984372+00:00", "trade", 13.968, 1100.0]
["2026-08-31T18:17:00.984401+00:00", "trade", 13.965, 250.0]
["2026-08-31T18:17:00.984532+00:00", "trade", 13.9683, 250.0]
["2026-08-31T18:17:00.984792+00:00", "trade", 13.965, 85.0]
["2026-08-31T18:17:00.984821+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:17:00.984823+00:00", "trade", 13.97, 4.0]
["2026-08-31T18:17:00.984824+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:17:00.984826+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:17:00.984829+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:17:00.984829+00:00", "trade", 13.97, 75.0]
["2026-08-31T18:17:00.984832+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.984832+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:17:00.984837+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:17:00.984837+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:17:00.984839+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.984868+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:17:00.984871+00:00", "trade", 13.969, 810.0]
["2026-08-31T18:17:00.984892+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984906+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984914+00:00", "trade", 13.965, 185.0]
["2026-08-31T18:17:00.984918+00:00", "trade", 13.97, 30.0]
["2026-08-31T18:17:00.984918+00:00", "trade", 13.97, 45.0]
["2026-08-31T18:17:00.984918+00:00", "trade", 13.97, 72.0]
["2026-08-31T18:17:00.984920+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984926+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984933+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984939+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:17:00.984940+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984941+00:00", "trade", 13.97, 15.0]
["2026-08-31T18:17:00.984941+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:17:00.984942+00:00", "trade", 13.97, 29.0]
["2026-08-31T18:17:00.984946+00:00", "trade", 13.97, 5.0]
["2026-08-31T18:17:00.984948+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984949+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:17:00.984949+00:00", "trade", 13.97, 53.0]
["2026-08-31T18:17:00.984953+00:00", "trade", 13.97, 500.0]
["2026-08-31T18:17:00.984954+00:00", "trade", 13.97, 7.0]
["2026-08-31T18:17:00.984954+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984958+00:00", "trade", 13.97, 60.0]
["2026-08-31T18:17:00.984962+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984963+00:00", "trade", 13.97, 173.0]
["2026-08-31T18:17:00.984968+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.984970+00:00", "trade", 13.97, 8.0]
["2026-08-31T18:17:00.984974+00:00", "trade", 13.97, 140.0]
["2026-08-31T18:17:00.984985+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:17:00.984986+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:17:00.984990+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.985004+00:00", "trade", 13.97, 35.0]
["2026-08-31T18:17:00.985004+00:00", "trade", 13.97, 50.0]
["2026-08-31T18:17:00.985004+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.985005+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.985012+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.985027+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.985031+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:17:00.985035+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.985068+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985069+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985077+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985084+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985090+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985096+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985103+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985109+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985116+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985124+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985130+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985149+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985172+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985203+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985353+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:17:00.985562+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985601+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:17:00.985625+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985653+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985670+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985794+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.985805+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.986042+00:00", "trade", 13.97, 4428.0]
["2026-08-31T18:17:00.986783+00:00", "trade", 13.9494, 80.0]
["2026-08-31T18:17:00.986823+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.986830+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987185+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987223+00:00", "trade", 13.97, 4.0]
["2026-08-31T18:17:00.987283+00:00", "trade", 13.975, 76.0]
["2026-08-31T18:17:00.987303+00:00", "trade", 13.97, 75.0]
["2026-08-31T18:17:00.987304+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.987304+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987310+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987317+00:00", "trade", 13.97, 74.0]
["2026-08-31T18:17:00.987317+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987321+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.987325+00:00", "trade", 13.97, 14.0]
["2026-08-31T18:17:00.987351+00:00", "trade", 13.97, 74.0]
["2026-08-31T18:17:00.987353+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.987354+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:17:00.987398+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987405+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987418+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987425+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987432+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987444+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.987446+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987449+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.987451+00:00", "trade", 13.97, 218.0]
["2026-08-31T18:17:00.987453+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987457+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:17:00.987457+00:00", "trade", 13.975, 82.0]
["2026-08-31T18:17:00.987467+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987480+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.987503+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987509+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.987514+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987520+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987527+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987528+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987534+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987548+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987555+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987568+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987574+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987577+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:17:00.987581+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987610+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987640+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987657+00:00", "trade", 13.97, 39.0]
["2026-08-31T18:17:00.987657+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.987689+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.987689+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.987710+00:00", "trade", 13.97, 79.0]
["2026-08-31T18:17:00.987710+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.987737+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.987752+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:17:00.987802+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:17:00.987805+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:17:00.988006+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.988209+00:00", "trade", 13.965, 400.0]
["2026-08-31T18:17:00.988226+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.988239+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.988249+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.988799+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.989489+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.989817+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.989987+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.990196+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:17:00.990485+00:00", "trade", 13.97, 1.0]
["2026-08-31T18:17:00.991289+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:17:00.991410+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:17:00.991412+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.991413+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.991414+00:00", "trade", 13.97, 74.0]
["2026-08-31T18:17:00.991417+00:00", "trade", 13.97, 294.0]
["2026-08-31T18:17:00.991419+00:00", "trade", 13.97, 74.0]
["2026-08-31T18:17:00.991422+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.991422+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.991423+00:00", "trade", 13.97, 79.0]
["2026-08-31T18:17:00.991424+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.991428+00:00", "trade", 13.97, 75.0]
["2026-08-31T18:17:00.991433+00:00", "trade", 13.97, 67.0]
["2026-08-31T18:17:00.991438+00:00", "trade", 13.97, 179.0]
["2026-08-31T18:17:00.991473+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991480+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991488+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991495+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991497+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.991502+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991509+00:00", "trade", 13.97, 175.0]
["2026-08-31T18:17:00.991509+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991515+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991529+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991532+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:17:00.991536+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991549+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991553+00:00", "trade", 13.97, 21.0]
["2026-08-31T18:17:00.991558+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.991570+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991572+00:00", "trade", 13.97, 43.0]
["2026-08-31T18:17:00.991587+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991592+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991599+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991635+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991643+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991650+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991656+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:00.991677+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991685+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991692+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991698+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991704+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991711+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991717+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991733+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.991737+00:00", "trade", 13.97, 23.0]
["2026-08-31T18:17:00.991740+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991754+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991754+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991758+00:00", "trade", 13.97, 37.0]
["2026-08-31T18:17:00.991762+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991777+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991784+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991792+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991806+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991817+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991831+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.991831+00:00", "trade", 13.97, 38.0]
["2026-08-31T18:17:00.991831+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:00.991945+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.991963+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:17:00.991987+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992029+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:00.992074+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992141+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992180+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992187+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992194+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992224+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992256+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992343+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992351+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992433+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.992468+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.993324+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.993430+00:00", "trade", 13.97, 7.0]
["2026-08-31T18:17:00.993441+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:00.998007+00:00", "trade", 13.98, 1228.0]
["2026-08-31T18:17:00.999947+00:00", "trade", 13.965, 810.0]
["2026-08-31T18:17:01.000879+00:00", "trade", 13.975, 350.0]
["2026-08-31T18:17:01.003434+00:00", "trade", 13.975, 250.0]
["2026-08-31T18:17:01.007140+00:00", "trade", 13.975, 400.0]
["2026-08-31T18:17:01.010187+00:00", "trade", 13.975, 1100.0]
["2026-08-31T18:17:01.010348+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:17:01.011301+00:00", "trade", 13.975, 350.0]
["2026-08-31T18:17:01.014444+00:00", "trade", 13.9487, 12.0]
["2026-08-31T18:17:01.119437+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:01.140650+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:01.140676+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:01.142738+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:01.656864+00:00", "trade", 13.975, 100.0]
["2026-08-31T18:17:01.997239+00:00", "trade", 13.978, 73.0]
["2026-08-31T18:17:02.262946+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:02.263693+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:02.270235+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:17:02.306566+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:02.448956+00:00", "trade", 13.975, 245.0]
["2026-08-31T18:17:02.528068+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:02.627575+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:17:02.643851+00:00", "trade", 13.975, 83.0]
["2026-08-31T18:17:02.663722+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:17:03.448581+00:00", "trade", 13.978, 15.0]
["2026-08-31T18:17:04.496208+00:00", "trade", 13.9777, 3.0]
["2026-08-31T18:17:05.171006+00:00", "trade", 13.9375, 13.0]
["2026-08-31T18:17:05.661837+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:17:05.719486+00:00", "trade", 13.975, 200.0]
["2026-08-31T18:17:06.399588+00:00", "trade", 13.974, 100.0]
["2026-08-31T18:17:07.243812+00:00", "trade", 13.97, 6.0]
["2026-08-31T18:17:07.243829+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:07.243832+00:00", "trade", 13.97, 75.0]
["2026-08-31T18:17:07.243832+00:00", "trade", 13.97, 70.0]
["2026-08-31T18:17:07.243833+00:00", "trade", 13.97, 1500.0]
["2026-08-31T18:17:07.243836+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:17:07.243840+00:00", "trade", 13.97, 25.0]
["2026-08-31T18:17:07.243845+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243851+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243865+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243872+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243899+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243905+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243912+00:00", "trade", 13.97, 43.0]
["2026-08-31T18:17:07.243916+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:07.243916+00:00", "trade", 13.97, 200.0]
["2026-08-31T18:17:07.243921+00:00", "trade", 13.97, 3.0]
["2026-08-31T18:17:07.243927+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243934+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243941+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243956+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243963+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243976+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243984+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.243991+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.244000+00:00", "trade", 13.97, 12.0]
["2026-08-31T18:17:07.244004+00:00", "quote", 13.97, 13.98]
["2026-08-31T18:17:07.244018+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:07.244032+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:07.244039+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:07.244055+00:00", "quote", 13.97, 13.97]
["2026-08-31T18:17:07.244061+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244061+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244064+00:00", "trade", 13.97, 74.0]
["2026-08-31T18:17:07.244075+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244082+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244146+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244374+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244401+00:00", "trade", 13.97, 2.0]
["2026-08-31T18:17:07.244451+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244456+00:00", "trade", 13.97, 100.0]
["2026-08-31T18:17:07.244518+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244538+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244554+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244555+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244603+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244645+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.244719+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.245115+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.245787+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.245840+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.246008+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.246231+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.247962+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.312074+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.312428+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.336542+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:07.933127+00:00", "trade", 13.9677, 40.0]
["2026-08-31T18:17:08.156664+00:00", "trade", 13.9601, 28.0]
["2026-08-31T18:17:08.198975+00:00", "trade", 13.965, 6.0]
["2026-08-31T18:17:08.244779+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:08.267354+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:08.594215+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:08.661667+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:17:08.662107+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:08.878750+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:08.912746+00:00", "trade", 13.963, 100.0]
["2026-08-31T18:17:09.050863+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:17:09.051618+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:09.109342+00:00", "trade", 13.96, 10.0]
["2026-08-31T18:17:09.991455+00:00", "trade", 13.9651, 1.0]
["2026-08-31T18:17:10.054068+00:00", "trade", 13.960774, 84.0]
["2026-08-31T18:17:11.227949+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:11.228397+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:11.661626+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:17:11.665087+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:11.665545+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:11.683640+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:17:12.075283+00:00", "trade", 13.9395, 1.0]
["2026-08-31T18:17:12.119947+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:17:12.120006+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120071+00:00", "trade", 13.96, 245.0]
["2026-08-31T18:17:12.120200+00:00", "trade", 13.96, 75.0]
["2026-08-31T18:17:12.120201+00:00", "trade", 13.96, 76.0]
["2026-08-31T18:17:12.120203+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120205+00:00", "trade", 13.96, 199.0]
["2026-08-31T18:17:12.120235+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120241+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120247+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120254+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120260+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120267+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120274+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120280+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120285+00:00", "trade", 13.96, 20.0]
["2026-08-31T18:17:12.120286+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120289+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120294+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120294+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120294+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120300+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120310+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120315+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:12.120319+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120341+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120348+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120355+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120362+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120368+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120374+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120387+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120393+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120406+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120451+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120485+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120525+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120539+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120593+00:00", "trade", 13.96, 300.0]
["2026-08-31T18:17:12.120594+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:12.120595+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120597+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.120598+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120641+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120720+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.120755+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.120763+00:00", "trade", 13.96, 245.0]
["2026-08-31T18:17:12.120778+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:12.120842+00:00", "trade", 13.96, 201.0]
["2026-08-31T18:17:12.121009+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.121040+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.121088+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.121104+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.121211+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.121234+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.121269+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.121278+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.122258+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.131875+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.150509+00:00", "trade", 13.955, 500.0]
["2026-08-31T18:17:12.150554+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.150581+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.150815+00:00", "trade", 13.955, 550.0]
["2026-08-31T18:17:12.158313+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:17:12.161914+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:17:12.213018+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:12.228727+00:00", "trade", 13.955, 376.0]
["2026-08-31T18:17:13.098583+00:00", "trade", 13.96, 4000.0]
["2026-08-31T18:17:13.243971+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:13.244480+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:13.244938+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:13.244960+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:13.331776+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:17:13.480513+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:13.481031+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:13.593646+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:17:13.892309+00:00", "trade", 13.955, 104.0]
["2026-08-31T18:17:13.892335+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:13.892348+00:00", "trade", 13.95, 104.0]
["2026-08-31T18:17:13.893431+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:13.893473+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:13.893888+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:13.956907+00:00", "trade", 13.953, 393.0]
["2026-08-31T18:17:14.055417+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:14.253486+00:00", "trade", 13.955, 500.0]
["2026-08-31T18:17:14.269240+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:14.269968+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:15.657984+00:00", "trade", 13.955, 1804.0]
["2026-08-31T18:17:15.659256+00:00", "trade", 13.9577, 1.0]
["2026-08-31T18:17:15.659623+00:00", "trade", 13.955001, 1.0]
["2026-08-31T18:17:15.663272+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:15.663273+00:00", "trade", 13.96, 3.0]
["2026-08-31T18:17:15.663274+00:00", "trade", 13.96, 150.0]
["2026-08-31T18:17:15.663276+00:00", "trade", 13.96, 2.0]
["2026-08-31T18:17:15.663279+00:00", "trade", 13.96, 76.0]
["2026-08-31T18:17:15.663280+00:00", "trade", 13.96, 73.0]
["2026-08-31T18:17:15.663283+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:15.663324+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:15.663337+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:15.663344+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:15.663357+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:15.663364+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:15.663370+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:15.663377+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:15.663385+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:15.663392+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:15.663399+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:15.663406+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:15.663413+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:15.663420+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:15.663426+00:00", "trade", 13.96, 50.0]
["2026-08-31T18:17:15.663429+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:15.663434+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:15.663646+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:15.663704+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:15.663852+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:15.663906+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:15.663949+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:15.665335+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:15.665790+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:15.666608+00:00", "trade", 13.9623, 3.0]
["2026-08-31T18:17:15.668812+00:00", "trade", 13.965, 29.0]
["2026-08-31T18:17:15.669896+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:17:15.694247+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:15.694258+00:00", "trade", 13.955, 44.0]
["2026-08-31T18:17:15.738871+00:00", "trade", 13.9383, 23.0]
["2026-08-31T18:17:15.785645+00:00", "trade", 13.965, 523.0]
["2026-08-31T18:17:16.423673+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:17.782349+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:18.154960+00:00", "trade", 13.9533, 170.0]
["2026-08-31T18:17:18.443847+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:18.444602+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:18.445063+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:19.516769+00:00", "trade", 13.9605, 1000.0]
["2026-08-31T18:17:19.517414+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:19.518248+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:19.589524+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:19.589983+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:19.625953+00:00", "trade", 13.96, 1.0]
["2026-08-31T18:17:19.634086+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:17:19.636064+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:17:19.636728+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:20.207072+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:20.913255+00:00", "trade", 13.9466, 100.0]
["2026-08-31T18:17:22.214551+00:00", "trade", 13.941, 1.0]
["2026-08-31T18:17:22.216025+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:22.216045+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:22.216506+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:22.690452+00:00", "trade", 13.9466, 100.0]
["2026-08-31T18:17:22.972742+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:22.987669+00:00", "trade", 13.941, 1.0]
["2026-08-31T18:17:25.142999+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:17:25.232020+00:00", "trade", 13.9669, 1.0]
["2026-08-31T18:17:25.765662+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:25.766122+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:27.680336+00:00", "trade", 13.965, 1000.0]
["2026-08-31T18:17:29.034540+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:17:29.351401+00:00", "trade", 13.965, 1.0]
["2026-08-31T18:17:29.670677+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:30.860744+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:17:30.864316+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:17:30.902630+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:17:31.246494+00:00", "trade", 13.965, 300.0]
["2026-08-31T18:17:31.660323+00:00", "trade", 13.965, 200.0]
["2026-08-31T18:17:31.661567+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:17:31.688528+00:00", "trade", 13.965, 20.0]
["2026-08-31T18:17:31.692331+00:00", "trade", 13.965, 100.0]
["2026-08-31T18:17:33.801972+00:00", "trade", 13.965, 2000.0]
["2026-08-31T18:17:34.069732+00:00", "trade", 13.942, 1.0]
["2026-08-31T18:17:34.532573+00:00", "trade", 13.942, 5.0]
["2026-08-31T18:17:34.582341+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:17:34.582400+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:34.582460+00:00", "trade", 13.96, 121.0]
["2026-08-31T18:17:34.582712+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:34.582963+00:00", "trade", 13.96, 5.0]
["2026-08-31T18:17:34.583018+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:17:34.583231+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:34.583291+00:00", "trade", 13.96, 446.0]
["2026-08-31T18:17:34.583293+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:34.583293+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:34.583294+00:00", "trade", 13.96, 76.0]
["2026-08-31T18:17:34.583296+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:34.583299+00:00", "trade", 13.96, 78.0]
["2026-08-31T18:17:34.583301+00:00", "trade", 13.96, 22.0]
["2026-08-31T18:17:34.583301+00:00", "trade", 13.96, 23.0]
["2026-08-31T18:17:34.583303+00:00", "trade", 13.96, 23.0]
["2026-08-31T18:17:34.583393+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:34.583404+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:34.583411+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:34.583418+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:34.583424+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:34.583431+00:00", "quote", 13.96, 13.97]
["2026-08-31T18:17:34.583464+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583478+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583485+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583491+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583498+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583504+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583511+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583518+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583524+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583531+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583678+00:00", "quote", 13.96, 13.96]
["2026-08-31T18:17:34.583687+00:00", "trade", 13.96, 200.0]
["2026-08-31T18:17:34.583697+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.583709+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.583756+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.583937+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.583957+00:00", "trade", 13.96, 100.0]
["2026-08-31T18:17:34.584140+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.584253+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.584527+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.584641+00:00", "trade", 13.96, 8.0]
["2026-08-31T18:17:34.585366+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.585405+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.586356+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.587955+00:00", "trade", 13.96, 167.0]
["2026-08-31T18:17:34.588939+00:00", "trade", 13.96, 175.0]
["2026-08-31T18:17:34.591108+00:00", "trade", 13.96, 900.0]
["2026-08-31T18:17:34.591608+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.592053+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.594001+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.614972+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.690412+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.728227+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:34.826088+00:00", "trade", 13.955, 4.0]
["2026-08-31T18:17:34.826851+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:35.107908+00:00", "trade", 13.9591, 300.0]
["2026-08-31T18:17:36.143852+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:36.144364+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:36.144409+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:36.153770+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:36.154220+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:36.154231+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:36.283115+00:00", "trade", 13.9547, 74.0]
["2026-08-31T18:17:36.834864+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:36.835315+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:36.835324+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:40.000336+00:00", "trade", 13.9577, 18.0]
["2026-08-31T18:17:40.112739+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:40.120056+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:40.132956+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:40.202475+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:40.203301+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:41.624625+00:00", "trade", 13.96, 25.0]
["2026-08-31T18:17:42.357562+00:00", "trade", 13.955, 150.0]
["2026-08-31T18:17:42.622718+00:00", "trade", 13.955, 6.0]
["2026-08-31T18:17:43.174590+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:43.174616+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:43.175115+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:43.175623+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:43.175832+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:43.176876+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:43.177331+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:44.256555+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:44.259686+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:44.354769+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:44.355226+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:45.023602+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:45.218365+00:00", "trade", 13.955, 200.0]
["2026-08-31T18:17:45.333239+00:00", "trade", 13.955, 9.0]
["2026-08-31T18:17:45.714083+00:00", "trade", 13.9427, 1.0]
["2026-08-31T18:17:46.395870+00:00", "trade", 13.9505, 800.0]
["2026-08-31T18:17:46.396685+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:46.512068+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:47.113120+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:48.168119+00:00", "trade", 13.955, 16.0]
["2026-08-31T18:17:48.266776+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:48.359875+00:00", "trade", 13.9428, 2.0]
["2026-08-31T18:17:48.406672+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:49.389530+00:00", "trade", 13.955, 37.0]
["2026-08-31T18:17:49.430436+00:00", "trade", 13.956, 298.0]
["2026-08-31T18:17:49.775495+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:49.775557+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:49.778918+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:49.966620+00:00", "trade", 13.955, 64.0]
["2026-08-31T18:17:51.508354+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:51.508412+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:52.015539+00:00", "trade", 13.955, 325.0]
["2026-08-31T18:17:52.017966+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:52.017989+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:52.019043+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:52.019784+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:55.893931+00:00", "trade", 13.95, 10.0]
["2026-08-31T18:17:55.910769+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:55.930812+00:00", "trade", 13.955, 300.0]
["2026-08-31T18:17:55.932182+00:00", "trade", 13.955, 400.0]
["2026-08-31T18:17:57.723798+00:00", "trade", 13.955, 550.0]
["2026-08-31T18:17:58.068684+00:00", "trade", 13.943, 1.0]
["2026-08-31T18:17:58.393452+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:17:58.411256+00:00", "trade", 13.955, 2.0]
["2026-08-31T18:17:59.368723+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:17:59.368878+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:17:59.369055+00:00", "trade", 13.95, 500.0]
["2026-08-31T18:17:59.369087+00:00", "trade", 13.95, 300.0]
["2026-08-31T18:17:59.369375+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.369475+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.369585+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.369864+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:17:59.369989+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.369997+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:17:59.370001+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.370005+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.370081+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:17:59.370329+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370348+00:00", "trade", 13.95, 68.0]
["2026-08-31T18:17:59.370348+00:00", "trade", 13.95, 696.0]
["2026-08-31T18:17:59.370349+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.370351+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:17:59.370361+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370369+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370412+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370413+00:00", "trade", 13.95, 122.0]
["2026-08-31T18:17:59.370413+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370419+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370423+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:17:59.370424+00:00", "trade", 13.95, 7.0]
["2026-08-31T18:17:59.370425+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370431+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370451+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370455+00:00", "trade", 13.95, 1.0]
["2026-08-31T18:17:59.370458+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370464+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370467+00:00", "trade", 13.95, 15.0]
["2026-08-31T18:17:59.370471+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370478+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370535+00:00", "trade", 13.95, 455.0]
["2026-08-31T18:17:59.370535+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370625+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370644+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370660+00:00", "quote", 13.95, 13.96]
["2026-08-31T18:17:59.370661+00:00", "trade", 13.95, 118.0]
["2026-08-31T18:17:59.370702+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.370707+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.370707+00:00", "quote", 13.94, 13.96]
["2026-08-31T18:17:59.370725+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370746+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370753+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370759+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370766+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370773+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370779+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370789+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370792+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.370796+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370809+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370815+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370823+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370829+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370864+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.370928+00:00", "trade", 13.95, 218.0]
["2026-08-31T18:17:59.371000+00:00", "trade", 13.95, 191.0]
["2026-08-31T18:17:59.371187+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.371254+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.371317+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.371356+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.371565+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.371685+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.372227+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.372236+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.372257+00:00", "trade", 13.95, 29.0]
["2026-08-31T18:17:59.372555+00:00", "trade", 13.95, 71.0]
["2026-08-31T18:17:59.372676+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.372685+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.372716+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.372979+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.372983+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.373221+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:17:59.373281+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:59.374707+00:00", "trade", 13.95, 350.0]
["2026-08-31T18:17:59.375094+00:00", "trade", 13.95, 175.0]
["2026-08-31T18:17:59.375256+00:00", "trade", 13.95, 350.0]
["2026-08-31T18:17:59.375825+00:00", "trade", 13.95, 350.0]
["2026-08-31T18:17:59.376378+00:00", "trade", 13.95, 215.0]
["2026-08-31T18:17:59.376808+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.377387+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.382158+00:00", "trade", 13.95, 200.0]
["2026-08-31T18:17:59.384094+00:00", "trade", 13.95, 100.0]
["2026-08-31T18:17:59.390695+00:00", "trade", 13.95, 125.0]
["2026-08-31T18:17:59.411605+00:00", "trade", 13.955, 100.0]
["2026-08-31T18:17:59.471738+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.021742+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.022034+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.302636+00:00", "trade", 13.957332, 70.0]
["2026-08-31T18:18:00.303039+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.304581+00:00", "trade", 13.9632, 17.0]
["2026-08-31T18:18:00.307334+00:00", "trade", 13.9598, 13.0]
["2026-08-31T18:18:00.315122+00:00", "trade", 13.9447, 6.0]
["2026-08-31T18:18:00.336423+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.336834+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.361207+00:00", "trade", 13.9514, 83.0]
["2026-08-31T18:18:00.361727+00:00", "trade", 13.9514, 1409.0]
["2026-08-31T18:18:00.361936+00:00", "trade", 13.9514, 83.0]
["2026-08-31T18:18:00.579405+00:00", "trade", 13.945, 5.0]
["2026-08-31T18:18:00.580600+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:18:00.581343+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:18:00.581345+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.581615+00:00", "trade", 13.945, 175.0]
["2026-08-31T18:18:00.582234+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.582744+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.582976+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.583481+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.583495+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.583953+00:00", "trade", 13.945, 100.0]
["2026-08-31T18:18:00.590362+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:18:00.590426+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:18:00.590505+00:00", "trade", 13.94, 100.0]
["2026-08-31T18:18:00.590546+00:00", "trade", 13.94, 45.0]
["2026-08-31T18:18:00.590742+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.590954+00:00", "trade", 13.94, 5.0]
["2026-08-31T18:18:00.591144+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.591169+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.591314+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.591795+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.591843+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.592078+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.592551+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.593003+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.593329+00:00", "trade", 13.94, 350.0]
["2026-08-31T18:18:00.593924+00:00", "trade", 13.94, 350.0]
["2026-08-31T18:18:00.602546+00:00", "trade", 13.94, 75.0]
["2026-08-31T18:18:00.602547+00:00", "trade", 13.94, 74.0]
["2026-08-31T18:18:00.602548+00:00", "trade", 13.94, 12.0]
["2026-08-31T18:18:00.602551+00:00", "trade", 13.94, 191.0]
["2026-08-31T18:18:00.602583+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.602590+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.602604+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.602617+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.602624+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.602625+00:00", "trade", 13.94, 20.0]
["2026-08-31T18:18:00.602633+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.602640+00:00", "quote", 13.94, 13.95]
["2026-08-31T18:18:00.602667+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:18:00.602674+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:18:00.602680+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:18:00.602687+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:18:00.602693+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:18:00.602701+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:18:00.602707+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:18:00.602719+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:18:00.602727+00:00", "quote", 13.94, 13.94]
["2026-08-31T18:18:00.602754+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.602829+00:00", "trade", 13.94, 200.0]
["2026-08-31T18:18:00.602882+00:00", "trade", 13.94, 685.0]
["2026-08-31T18:18:00.602981+00:00", "trade", 13.94, 1.0]
["2026-08-31T18:18:00.603093+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603125+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603217+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603234+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603288+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603321+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603338+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603347+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603484+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603533+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603544+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603598+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603609+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603913+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.603938+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.604492+00:00", "trade", 13.94, 175.0]
["2026-08-31T18:18:00.623320+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.623738+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.744794+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:18:00.959738+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.991174+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.991616+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:00.992063+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:01.407350+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:01.407809+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:01.411512+00:00", "trade", 13.935, 4.0]
["2026-08-31T18:18:02.290429+00:00", "trade", 13.935, 1.0]
["2026-08-31T18:18:02.574887+00:00", "trade", 13.935, 30.0]
["2026-08-31T18:18:02.574896+00:00", "trade", 13.93, 30.0]
["2026-08-31T18:18:02.575050+00:00", "trade", 13.935, 2770.0]
["2026-08-31T18:18:02.575397+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:02.575717+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:02.593463+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:03.378202+00:00", "trade", 13.935, 5000.0]
["2026-08-31T18:18:04.097768+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:04.542225+00:00", "trade", 13.9563, 325.0]
["2026-08-31T18:18:04.650824+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.045303+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.045808+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.045821+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.045861+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.046343+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.046567+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.055242+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.055693+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.571043+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.571552+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.571564+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.571604+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.572072+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.572095+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.580979+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.581434+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.727538+00:00", "trade", 13.935, 100.0]
["2026-08-31T18:18:05.727539+00:00", "trade", 13.93, 75.0]
["2026-08-31T18:18:05.727541+00:00", "trade", 13.93, 125.0]
["2026-08-31T18:18:05.727967+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728145+00:00", "trade", 13.935, 300.0]
["2026-08-31T18:18:05.728211+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728216+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:18:05.728233+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728324+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728332+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728410+00:00", "trade", 13.93, 300.0]
["2026-08-31T18:18:05.728459+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728518+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728608+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:18:05.728797+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728804+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728815+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.728823+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:18:05.729045+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:18:05.729276+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.729308+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.729788+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.732468+00:00", "trade", 13.93, 100.0]
["2026-08-31T18:18:05.732468+00:00", "trade", 13.93, 200.0]
["2026-08-31T18:18:05.732515+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.732522+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.732529+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.732535+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.732541+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.732545+00:00", "trade", 13.93, 6.0]
["2026-08-31T18:18:05.732555+00:00", "quote", 13.93, 13.94]
["2026-08-31T18:18:05.732823+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:18:05.732830+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:18:05.732837+00:00", "quote", 13.93, 13.93]
["2026-08-31T18:18:05.732837+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.732844+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.732850+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.732858+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.732866+00:00", "trade", 13.93, 6.0]
["2026-08-31T18:18:05.732871+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.732877+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.732884+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733134+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733235+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733259+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733263+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733304+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733331+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:18:05.733348+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733377+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733385+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733399+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733405+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733412+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733418+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733534+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733627+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733730+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733739+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733795+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733841+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.733854+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.736418+00:00", "trade", 13.92, 8100.0]
["2026-08-31T18:18:05.737160+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.737767+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:18:05.738402+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:18:05.738529+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:18:05.738536+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:18:05.738623+00:00", "trade", 13.925, 50.0]
["2026-08-31T18:18:05.738947+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:18:05.739032+00:00", "trade", 13.925, 175.0]
["2026-08-31T18:18:05.739212+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.766342+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:05.805867+00:00", "trade", 13.925, 3.0]
["2026-08-31T18:18:05.923762+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:06.220062+00:00", "trade", 13.933, 200.0]
["2026-08-31T18:18:06.287118+00:00", "trade", 13.925, 14.0]
["2026-08-31T18:18:06.288860+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:18:06.416337+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:06.416344+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:06.416353+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:06.416796+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:06.798817+00:00", "trade", 13.925, 14.0]
["2026-08-31T18:18:06.798840+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:18:06.945582+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:06.946031+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:07.235348+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:07.235804+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:07.540318+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:18:07.540508+00:00", "trade", 13.925, 14.0]
["2026-08-31T18:18:07.776342+00:00", "trade", 13.93, 20.0]
["2026-08-31T18:18:08.274129+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:08.274577+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:08.329989+00:00", "trade", 13.92, 10.0]
["2026-08-31T18:18:08.414234+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:18:08.414441+00:00", "trade", 13.925, 14.0]
["2026-08-31T18:18:08.416023+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.076107+00:00", "trade", 13.925, 280.0]
["2026-08-31T18:18:09.088342+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:18:09.088409+00:00", "trade", 13.925, 14.0]
["2026-08-31T18:18:09.553794+00:00", "trade", 13.922, 448.0]
["2026-08-31T18:18:09.560249+00:00", "trade", 13.9227, 1100.0]
["2026-08-31T18:18:09.561236+00:00", "trade", 13.92, 5.0]
["2026-08-31T18:18:09.561299+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:09.561301+00:00", "trade", 13.92, 74.0]
["2026-08-31T18:18:09.561304+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:09.561304+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:09.561317+00:00", "trade", 13.92, 345.0]
["2026-08-31T18:18:09.561577+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.561755+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.561794+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.561861+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:09.561892+00:00", "trade", 13.925, 100.0]
["2026-08-31T18:18:09.561964+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.561982+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.562030+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.562062+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:18:09.562075+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:09.562080+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:18:09.562085+00:00", "trade", 13.92, 180.0]
["2026-08-31T18:18:09.562091+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.562103+00:00", "trade", 13.92, 20.0]
["2026-08-31T18:18:09.562127+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:09.562135+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:09.562189+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.562237+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.562256+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.562419+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.562575+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.562777+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.563024+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.563035+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.563187+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.563471+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.563919+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.564352+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.569018+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:18:09.569765+00:00", "trade", 13.925, 30.0]
["2026-08-31T18:18:09.574386+00:00", "trade", 13.92, 175.0]
["2026-08-31T18:18:09.603702+00:00", "trade", 13.92, 3.0]
["2026-08-31T18:18:09.604470+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.604916+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.633185+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.673134+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.673231+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:09.747280+00:00", "trade", 13.93, 10.0]
["2026-08-31T18:18:10.144810+00:00", "trade", 13.925, 7.0]
["2026-08-31T18:18:10.146308+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:10.146757+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:10.392067+00:00", "trade", 13.9482, 100.0]
["2026-08-31T18:18:10.986547+00:00", "trade", 13.93, 8.0]
["2026-08-31T18:18:11.546776+00:00", "trade", 13.9452, 1.0]
["2026-08-31T18:18:11.868613+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:12.191910+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:12.482568+00:00", "trade", 13.9236, 2.0]
["2026-08-31T18:18:13.263795+00:00", "trade", 13.9456, 1.0]
["2026-08-31T18:18:13.649263+00:00", "trade", 13.9532, 13.0]
["2026-08-31T18:18:14.424314+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:14.729102+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:15.425597+00:00", "trade", 13.925, 10.0]
["2026-08-31T18:18:15.990465+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:18:15.994705+00:00", "trade", 13.925, 123.0]
["2026-08-31T18:18:16.015599+00:00", "trade", 13.925, 580.0]
["2026-08-31T18:18:16.665792+00:00", "trade", 13.9539, 410.0]
["2026-08-31T18:18:16.666577+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:16.667570+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:16.907945+00:00", "trade", 13.922, 480.0]
["2026-08-31T18:18:16.913370+00:00", "trade", 13.9227, 1100.0]
["2026-08-31T18:18:17.127708+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:18:17.127747+00:00", "trade", 13.925, 25.0]
["2026-08-31T18:18:17.127831+00:00", "trade", 13.925, 333.0]
["2026-08-31T18:18:17.128524+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:17.180629+00:00", "trade", 13.92, 20.0]
["2026-08-31T18:18:18.145912+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:18.145938+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:18.146611+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:18.146654+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:18.741172+00:00", "trade", 13.9481, 100.0]
["2026-08-31T18:18:18.864152+00:00", "trade", 13.925, 236.0]
["2026-08-31T18:18:19.171394+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:18:19.172199+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:19.872686+00:00", "trade", 13.92, 15.0]
["2026-08-31T18:18:19.872688+00:00", "trade", 13.92, 85.0]
["2026-08-31T18:18:19.872695+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:19.872717+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:19.872730+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:19.873215+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:19.873381+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:19.873390+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:19.873862+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:19.874075+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:20.550047+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:20.550054+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:20.926782+00:00", "trade", 13.925, 166.0]
["2026-08-31T18:18:20.928036+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:21.579327+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:22.350043+00:00", "trade", 13.9531, 24.0]
["2026-08-31T18:18:22.420557+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:22.421017+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:23.579120+00:00", "trade", 13.946, 7.0]
["2026-08-31T18:18:23.869979+00:00", "trade", 13.9201, 14.0]
["2026-08-31T18:18:24.088832+00:00", "trade", 13.925, 30.0]
["2026-08-31T18:18:24.460206+00:00", "trade", 13.946, 1.0]
["2026-08-31T18:18:24.464452+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:24.955331+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:18:26.322903+00:00", "trade", 13.9223, 1430.0]
["2026-08-31T18:18:26.989308+00:00", "trade", 13.925, 20.0]
["2026-08-31T18:18:27.388059+00:00", "trade", 13.925, 1.0]
["2026-08-31T18:18:27.793418+00:00", "trade", 13.93, 25.0]
["2026-08-31T18:18:27.907243+00:00", "trade", 13.92, 5.0]
["2026-08-31T18:18:28.281885+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.281911+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.281931+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.286464+00:00", "trade", 13.92, 300.0]
["2026-08-31T18:18:28.286511+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.286526+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:18:28.287112+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:28.287168+00:00", "trade", 13.92, 50.0]
["2026-08-31T18:18:28.292472+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294744+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294745+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:28.294747+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:28.294750+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:18:28.294750+00:00", "trade", 13.92, 400.0]
["2026-08-31T18:18:28.294751+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294765+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294771+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294784+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294791+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294805+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294812+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294815+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:28.294819+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294821+00:00", "trade", 13.92, 25.0]
["2026-08-31T18:18:28.294824+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:28.294825+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:18:28.294832+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:28.294832+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294839+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294852+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294860+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294867+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294880+00:00", "trade", 13.92, 20.0]
["2026-08-31T18:18:28.294894+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294901+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294908+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294913+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294922+00:00", "quote", 13.92, 13.93]
["2026-08-31T18:18:28.294928+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.294935+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.294949+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.294955+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.294962+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.294969+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.294982+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.294988+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.295001+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.295014+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.295022+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.295028+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.295037+00:00", "trade", 13.92, 600.0]
["2026-08-31T18:18:28.295053+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:18:28.295062+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.295104+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.295131+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.295182+00:00", "quote", 13.92, 13.92]
["2026-08-31T18:18:28.295191+00:00", "trade", 13.92, 1.0]
["2026-08-31T18:18:28.295192+00:00", "trade", 13.92, 200.0]
["2026-08-31T18:18:28.295193+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.295296+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.295359+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.295402+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.295404+00:00", "trade", 13.92, 100.0]
["2026-08-31T18:18:28.295409+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.295626+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.295760+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.295862+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.295910+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.295917+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.296106+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:18:28.296263+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.296454+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.296699+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.296930+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.296938+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.296955+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.297061+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.297538+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.297555+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.297589+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.298042+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.298061+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.298547+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.305716+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.314458+00:00", "trade", 13.915, 99.0]
["2026-08-31T18:18:28.315199+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.316615+00:00", "trade", 13.92, 175.0]
["2026-08-31T18:18:28.320165+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.321113+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.321562+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.330141+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.350715+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:18:28.350716+00:00", "trade", 13.91, 15.0]
["2026-08-31T18:18:28.350717+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:18:28.350719+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:18:28.350768+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.350775+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.350782+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.350789+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:18:28.350802+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:18:28.350809+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:18:28.350816+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:18:28.350822+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:18:28.350829+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:18:28.350835+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:18:28.350848+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:18:28.350861+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:18:28.351022+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:18:28.351076+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351124+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351139+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351304+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351349+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351350+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351579+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351586+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351613+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351746+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351880+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.351890+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.352092+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.352320+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.352526+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.353005+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.353025+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.353521+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.353997+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.354014+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.361298+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.375029+00:00", "trade", 13.9001, 99.0]
["2026-08-31T18:18:28.375820+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.385355+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.396268+00:00", "trade", 13.905, 3.0]
["2026-08-31T18:18:28.439401+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.441157+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.443836+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:18:28.443837+00:00", "trade", 13.9, 15.0]
["2026-08-31T18:18:28.443863+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.443872+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:28.443879+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:28.443886+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:28.443893+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:28.443900+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:28.443907+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:28.443920+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:28.443956+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:28.444183+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:28.444240+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:18:28.444278+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:18:28.444279+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:18:28.444280+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.444324+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.444538+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.444596+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.444598+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.444655+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.444674+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.444740+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.444973+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.445167+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.445191+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:18:28.445199+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.445349+00:00", "trade", 13.895, 227.0]
["2026-08-31T18:18:28.445428+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.445698+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.445782+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.446013+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.446144+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.446968+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.479477+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.480170+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.481227+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.482716+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.486629+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:18:28.487080+00:00", "trade", 13.895, 227.0]
["2026-08-31T18:18:28.499256+00:00", "trade", 13.895, 400.0]
["2026-08-31T18:18:28.499647+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.504497+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.504668+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.515413+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:18:28.527966+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:18:28.530750+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.545943+00:00", "trade", 13.895, 2.0]
["2026-08-31T18:18:28.554387+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.554411+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.557314+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.651975+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.651999+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.652388+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.652504+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.652551+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:28.697047+00:00", "trade", 13.901, 100.0]
["2026-08-31T18:18:29.036585+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.036610+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.037203+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.051099+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:18:29.051580+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.052089+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.052553+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.053030+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.053329+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.057488+00:00", "trade", 13.89, 5.0]
["2026-08-31T18:18:29.057554+00:00", "trade", 13.89, 188.0]
["2026-08-31T18:18:29.057828+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.057900+00:00", "quote", 13.88, 13.9]
["2026-08-31T18:18:29.058069+00:00", "trade", 13.89, 5.0]
["2026-08-31T18:18:29.058415+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.058661+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:18:29.058718+00:00", "trade", 13.89, 150.0]
["2026-08-31T18:18:29.058834+00:00", "trade", 13.89, 15.0]
["2026-08-31T18:18:29.058842+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.058843+00:00", "trade", 13.89, 350.0]
["2026-08-31T18:18:29.058847+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.058856+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.058863+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:29.058870+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:29.058877+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:29.058883+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:29.058891+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:29.058897+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:29.058910+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:29.058917+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:29.058929+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:29.058931+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:29.058989+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059162+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059226+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:18:29.059227+00:00", "trade", 13.89, 20.0]
["2026-08-31T18:18:29.059227+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:18:29.059303+00:00", "trade", 13.89, 175.0]
["2026-08-31T18:18:29.059307+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059335+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059381+00:00", "trade", 13.89, 175.0]
["2026-08-31T18:18:29.059413+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059433+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059466+00:00", "trade", 13.89, 175.0]
["2026-08-31T18:18:29.059486+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059518+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059568+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059737+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059763+00:00", "trade", 13.89, 5.0]
["2026-08-31T18:18:29.059860+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059884+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.059987+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.060555+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.063668+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.068299+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.069006+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.089773+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.089804+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.093000+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.124527+00:00", "trade", 13.89, 5.0]
["2026-08-31T18:18:29.124594+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.124696+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.124976+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.125673+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.125705+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.325414+00:00", "trade", 13.885, 173.0]
["2026-08-31T18:18:29.325511+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.347828+00:00", "trade", 13.885, 173.0]
["2026-08-31T18:18:29.378219+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.378596+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.378622+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.448167+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:29.784486+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.348630+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.349003+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.349029+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.349081+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:18:30.349153+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:18:30.349365+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.349603+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.349658+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350219+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350220+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:18:30.350221+00:00", "trade", 13.89, 75.0]
["2026-08-31T18:18:30.350222+00:00", "trade", 13.89, 150.0]
["2026-08-31T18:18:30.350224+00:00", "trade", 13.89, 62.0]
["2026-08-31T18:18:30.350227+00:00", "trade", 13.89, 3.0]
["2026-08-31T18:18:30.350255+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350261+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350262+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:18:30.350268+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350274+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350288+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350302+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350309+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350322+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350329+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350342+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:30.350361+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350368+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350375+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350381+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350387+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350400+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350640+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350695+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350724+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350761+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:30.350801+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:18:30.350802+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.350815+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:18:30.350817+00:00", "trade", 13.89, 5.0]
["2026-08-31T18:18:30.350867+00:00", "trade", 13.89, 55.0]
["2026-08-31T18:18:30.350880+00:00", "trade", 13.89, 45.0]
["2026-08-31T18:18:30.350881+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:18:30.350896+00:00", "trade", 13.89, 55.0]
["2026-08-31T18:18:30.350910+00:00", "trade", 13.89, 45.0]
["2026-08-31T18:18:30.350944+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.351021+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.351070+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.351106+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.351135+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.351160+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.351304+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.351497+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.352166+00:00", "trade", 13.89, 294.0]
["2026-08-31T18:18:30.354201+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.354643+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.355283+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.355730+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.360292+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.360316+00:00", "trade", 13.895, 80.0]
["2026-08-31T18:18:30.360316+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.360996+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.361003+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.363474+00:00", "trade", 13.9, 147.0]
["2026-08-31T18:18:30.363854+00:00", "trade", 13.9, 75.0]
["2026-08-31T18:18:30.363855+00:00", "trade", 13.9, 72.0]
["2026-08-31T18:18:30.363856+00:00", "trade", 13.9, 82.0]
["2026-08-31T18:18:30.363860+00:00", "trade", 13.9, 150.0]
["2026-08-31T18:18:30.363861+00:00", "trade", 13.9, 64.0]
["2026-08-31T18:18:30.363888+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.363895+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.363902+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.363908+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.363928+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.363935+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.363940+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:18:30.363942+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:30.363962+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.363970+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.363977+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.363983+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.363990+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.363996+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.364009+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.364023+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.364037+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.364102+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:18:30.364231+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:18:30.364232+00:00", "trade", 13.9, 14.0]
["2026-08-31T18:18:30.364232+00:00", "trade", 13.9, 173.0]
["2026-08-31T18:18:30.364232+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:30.364240+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.364258+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.364364+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.364382+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.364479+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.364610+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.364864+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.364918+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.364955+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.365246+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.365289+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.365548+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.365773+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.365917+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.366391+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.366840+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.371801+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.371825+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.372654+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.390016+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.395939+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.395966+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.402391+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.419705+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.430589+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.431044+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.463906+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.809648+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.810143+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.810155+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.810600+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.810618+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.811068+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.811258+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.861970+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.862676+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.863133+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.892982+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.894039+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.895320+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.949661+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:30.949990+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.013313+00:00", "trade", 13.902, 1077.0]
["2026-08-31T18:18:31.014554+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.015034+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.015411+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.015527+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.015553+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.086481+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.086483+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.086976+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.086987+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.087433+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.142724+00:00", "trade", 13.9034, 74.0]
["2026-08-31T18:18:31.361974+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.362032+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.362468+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.362494+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.362925+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.362998+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.363473+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.363520+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.363924+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.472569+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.473061+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.473073+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.473516+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.473566+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.474052+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.474062+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.474508+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.602999+00:00", "trade", 13.9001, 6.0]
["2026-08-31T18:18:31.625732+00:00", "trade", 13.905, 1789.0]
["2026-08-31T18:18:31.924260+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:31.992213+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:18:32.372211+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.372891+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.373399+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.373411+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.373853+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.396600+00:00", "trade", 13.9, 5.0]
["2026-08-31T18:18:32.396657+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:18:32.396986+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.397099+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.397681+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.397748+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.398118+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.398600+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.398735+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.399208+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.417945+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:18:32.417952+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:32.417966+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:32.417980+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:32.417994+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:32.418000+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:32.418014+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:32.418017+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:18:32.418021+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:18:32.418088+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418292+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418467+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418486+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418581+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418620+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418649+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418655+00:00", "trade", 13.895, 185.0]
["2026-08-31T18:18:32.418677+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418691+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418715+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418892+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.418926+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.421317+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.421343+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.421708+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.422241+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.422669+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.448673+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.448695+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.508456+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.508484+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.527467+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.911474+00:00", "trade", 13.895, 8.0]
["2026-08-31T18:18:32.949648+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.950066+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:32.950332+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:33.422019+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:33.422469+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:33.422515+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:33.422966+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:33.516602+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:34.185356+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:34.185381+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:34.272999+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:34.618441+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:34.618466+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:34.649526+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:18:34.650005+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:34.934474+00:00", "trade", 13.896, 1500.0]
["2026-08-31T18:18:34.951694+00:00", "trade", 13.9439, 3.0]
["2026-08-31T18:18:35.173629+00:00", "trade", 13.895, 50.0]
["2026-08-31T18:18:35.551599+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:35.552089+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:35.557882+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:18:35.558822+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:36.675857+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:37.129023+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:38.013643+00:00", "trade", 13.944, 1.0]
["2026-08-31T18:18:38.146562+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:38.223326+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:18:38.640313+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:39.017121+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.405934+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.428164+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.928475+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:18:40.928476+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.928500+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.928674+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.928675+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:18:40.928709+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.928715+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:18:40.928715+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.928716+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.928910+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:18:40.928917+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:40.928930+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:40.928937+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:40.928944+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:40.928958+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:40.928964+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:40.928972+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:18:40.929014+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:18:40.929014+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.929084+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.929263+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.929409+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.929454+00:00", "trade", 13.885, 327.0]
["2026-08-31T18:18:40.929485+00:00", "trade", 13.885, 78.0]
["2026-08-31T18:18:40.929547+00:00", "trade", 13.88, 6.0]
["2026-08-31T18:18:40.929589+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.929687+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.929697+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.929866+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.930154+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.931327+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.932768+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:40.934801+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.935466+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:40.939257+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:41.009083+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:41.185147+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:41.429694+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:41.429704+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:41.966078+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:41.966539+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:42.012596+00:00", "trade", 13.885, 3.0]
["2026-08-31T18:18:42.315445+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:42.575969+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:42.621450+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:42.629098+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.054273+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.055235+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.064640+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.065095+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.065133+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.065563+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.065614+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.066023+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.066084+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.066482+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.066560+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.066943+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.067031+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.437965+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:43.484514+00:00", "trade", 13.885, 1000.0]
["2026-08-31T18:18:43.719591+00:00", "trade", 13.9447, 1.0]
["2026-08-31T18:18:44.041104+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:44.041130+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:44.041815+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:44.042390+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:44.049302+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:44.064346+00:00", "trade", 13.885, 200.0]
["2026-08-31T18:18:44.122491+00:00", "trade", 13.8877, 1.0]
["2026-08-31T18:18:45.074522+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:45.074545+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:45.756381+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:45.759331+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:45.759544+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:45.781445+00:00", "trade", 13.9446, 1.0]
["2026-08-31T18:18:45.897977+00:00", "trade", 13.9479, 300.0]
["2026-08-31T18:18:46.128069+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:46.129643+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:46.249100+00:00", "trade", 13.885, 2.0]
["2026-08-31T18:18:46.254603+00:00", "trade", 13.88, 2.0]
["2026-08-31T18:18:46.984345+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:46.985331+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:47.276112+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:47.276203+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:47.757727+00:00", "trade", 13.885, 200.0]
["2026-08-31T18:18:47.758978+00:00", "trade", 13.885, 516.0]
["2026-08-31T18:18:48.388701+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:48.389163+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:48.389532+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:48.389560+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:48.390293+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:49.223968+00:00", "trade", 13.885, 250.0]
["2026-08-31T18:18:49.623985+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:49.678830+00:00", "trade", 13.88, 10.0]
["2026-08-31T18:18:50.486908+00:00", "trade", 13.885, 4.0]
["2026-08-31T18:18:50.486944+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:51.071913+00:00", "trade", 13.9444, 4.0]
["2026-08-31T18:18:51.348681+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:51.363119+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:18:51.985469+00:00", "trade", 13.885, 359.0]
["2026-08-31T18:18:52.926873+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:52.927538+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:18:52.927605+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:52.927613+00:00", "trade", 13.8806, 300.0]
["2026-08-31T18:18:52.927685+00:00", "trade", 13.8806, 100.0]
["2026-08-31T18:18:52.927838+00:00", "trade", 13.8806, 100.0]
["2026-08-31T18:18:52.927876+00:00", "trade", 13.8806, 100.0]
["2026-08-31T18:18:52.928140+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:52.948433+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948449+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948455+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948460+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:52.948460+00:00", "trade", 13.88, 1.0]
["2026-08-31T18:18:52.948462+00:00", "trade", 13.88, 15.0]
["2026-08-31T18:18:52.948462+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:18:52.948469+00:00", "trade", 13.88, 86.0]
["2026-08-31T18:18:52.948469+00:00", "trade", 13.88, 1100.0]
["2026-08-31T18:18:52.948469+00:00", "trade", 13.88, 23.0]
["2026-08-31T18:18:52.948470+00:00", "trade", 13.88, 20.0]
["2026-08-31T18:18:52.948476+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948483+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948490+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948510+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948517+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948524+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948530+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948537+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:18:52.948537+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948538+00:00", "trade", 13.88, 50.0]
["2026-08-31T18:18:52.948544+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948551+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948558+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948571+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948586+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948606+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948607+00:00", "trade", 13.88, 10.0]
["2026-08-31T18:18:52.948614+00:00", "trade", 13.88, 20.0]
["2026-08-31T18:18:52.948614+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:52.948618+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:18:52.948684+00:00", "trade", 13.88, 23.0]
["2026-08-31T18:18:52.948718+00:00", "quote", 13.87, 13.89]
["2026-08-31T18:18:52.948734+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.948743+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.948757+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.948763+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.948771+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.948845+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.948917+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949014+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:18:52.949061+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949102+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949189+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949206+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949323+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949408+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949472+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949491+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949574+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.949822+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.950797+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.951138+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.952982+00:00", "trade", 13.885, 99.0]
["2026-08-31T18:18:52.953313+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.954161+00:00", "trade", 13.88, 1000.0]
["2026-08-31T18:18:52.956117+00:00", "trade", 13.885, 1.0]
["2026-08-31T18:18:52.960056+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.960080+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.962129+00:00", "trade", 13.878, 1.0]
["2026-08-31T18:18:52.981840+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:52.997949+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.049951+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.639089+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.691970+00:00", "trade", 13.8777, 10.0]
["2026-08-31T18:18:53.804753+00:00", "trade", 13.8769, 1.0]
["2026-08-31T18:18:53.949244+00:00", "trade", 13.875, 173.0]
["2026-08-31T18:18:53.949341+00:00", "trade", 13.875, 27.0]
["2026-08-31T18:18:53.949456+00:00", "trade", 13.875, 200.0]
["2026-08-31T18:18:53.949931+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.950300+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.953700+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.953929+00:00", "trade", 13.88, 75.0]
["2026-08-31T18:18:53.953929+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.953931+00:00", "trade", 13.88, 58.0]
["2026-08-31T18:18:53.953933+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:18:53.953950+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.953956+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:18:53.953957+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.953964+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.953972+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.953979+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.953985+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.953998+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.954005+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.954012+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:18:53.954016+00:00", "trade", 13.88, 14.0]
["2026-08-31T18:18:53.954019+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:18:53.954026+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:18:53.954033+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:18:53.954039+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:18:53.954045+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:18:53.954059+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:18:53.954078+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:18:53.954092+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:18:53.954291+00:00", "trade", 13.88, 8.0]
["2026-08-31T18:18:53.954316+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.954356+00:00", "trade", 13.88, 20.0]
["2026-08-31T18:18:53.954408+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:18:53.954459+00:00", "trade", 13.88, 50.0]
["2026-08-31T18:18:53.954459+00:00", "trade", 13.88, 50.0]
["2026-08-31T18:18:53.954478+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.954757+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.955015+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.957724+00:00", "trade", 13.88, 8.0]
["2026-08-31T18:18:53.958043+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.962582+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.962607+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.974472+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.985161+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.985187+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:53.995357+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.444110+00:00", "trade", 13.9381, 425.0]
["2026-08-31T18:18:54.703106+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.754916+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.754943+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.831018+00:00", "trade", 13.885, 5.0]
["2026-08-31T18:18:54.831767+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.849494+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:54.849519+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.851028+00:00", "trade", 13.8806, 100.0]
["2026-08-31T18:18:54.923597+00:00", "trade", 13.943, 1.0]
["2026-08-31T18:18:54.965097+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:18:54.965514+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.965539+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.965864+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.984194+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:54.984221+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:55.105575+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:55.106893+00:00", "trade", 13.8806, 100.0]
["2026-08-31T18:18:55.438437+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:18:55.677530+00:00", "trade", 13.88, 1.0]
["2026-08-31T18:18:55.710745+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:56.082049+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:56.082427+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:56.082459+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:56.111528+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:18:56.111948+00:00", "trade", 13.9431, 1.0]
["2026-08-31T18:18:56.585135+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:18:56.585163+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:00.248354+00:00", "trade", 13.885, 4.0]
["2026-08-31T18:19:00.248757+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:00.248800+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:00.628332+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:00.635508+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:00.635533+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:00.640809+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:00.640837+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:00.649967+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:00.649991+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:01.998792+00:00", "trade", 13.9309, 31.0]
["2026-08-31T18:19:02.239418+00:00", "trade", 13.88, 19.0]
["2026-08-31T18:19:02.343804+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:03.099908+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:19:03.355189+00:00", "trade", 13.8899, 3.0]
["2026-08-31T18:19:04.049935+00:00", "trade", 13.885, 4.0]
["2026-08-31T18:19:04.079092+00:00", "trade", 13.8805, 250.0]
["2026-08-31T18:19:06.541426+00:00", "trade", 13.9431, 1.0]
["2026-08-31T18:19:06.683506+00:00", "trade", 13.885, 52.0]
["2026-08-31T18:19:06.683507+00:00", "trade", 13.885, 185.0]
["2026-08-31T18:19:06.685690+00:00", "trade", 13.89, 11.0]
["2026-08-31T18:19:06.704896+00:00", "trade", 13.89, 952.0]
["2026-08-31T18:19:07.340956+00:00", "trade", 13.885, 8.0]
["2026-08-31T18:19:07.341968+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:07.562752+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:07.562779+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:07.563331+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:07.751584+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:19:07.938241+00:00", "trade", 13.9286, 247.0]
["2026-08-31T18:19:08.084291+00:00", "trade", 13.89, 25.0]
["2026-08-31T18:19:08.084292+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:08.084317+00:00", "trade", 13.885, 25.0]
["2026-08-31T18:19:08.084437+00:00", "trade", 13.885, 25.0]
["2026-08-31T18:19:08.085225+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:19:08.626722+00:00", "trade", 13.9427, 6.0]
["2026-08-31T18:19:08.755449+00:00", "trade", 13.9486, 100.0]
["2026-08-31T18:19:09.810500+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:10.295580+00:00", "trade", 13.8801, 100.0]
["2026-08-31T18:19:10.359648+00:00", "trade", 13.881, 1729.0]
["2026-08-31T18:19:10.362616+00:00", "trade", 13.885, 1729.0]
["2026-08-31T18:19:12.143931+00:00", "trade", 13.8899, 100.0]
["2026-08-31T18:19:12.251364+00:00", "trade", 13.9419, 3.0]
["2026-08-31T18:19:12.529065+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:19:12.529963+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:19:12.532024+00:00", "trade", 13.885, 22.0]
["2026-08-31T18:19:12.561372+00:00", "trade", 13.89, 173.0]
["2026-08-31T18:19:12.561596+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.561626+00:00", "trade", 13.89, 173.0]
["2026-08-31T18:19:12.561640+00:00", "trade", 13.885, 350.0]
["2026-08-31T18:19:12.561695+00:00", "trade", 13.885, 50.0]
["2026-08-31T18:19:12.561915+00:00", "trade", 13.885, 350.0]
["2026-08-31T18:19:12.561916+00:00", "trade", 13.885, 350.0]
["2026-08-31T18:19:12.561925+00:00", "trade", 13.89, 173.0]
["2026-08-31T18:19:12.562195+00:00", "trade", 13.885, 350.0]
["2026-08-31T18:19:12.562196+00:00", "trade", 13.885, 350.0]
["2026-08-31T18:19:12.562312+00:00", "trade", 13.885, 173.0]
["2026-08-31T18:19:12.562413+00:00", "trade", 13.885, 350.0]
["2026-08-31T18:19:12.563578+00:00", "trade", 13.885, 173.0]
["2026-08-31T18:19:12.566962+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:19:12.567206+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:19:12.574433+00:00", "trade", 13.885, 486.0]
["2026-08-31T18:19:12.577307+00:00", "trade", 13.885, 296.0]
["2026-08-31T18:19:12.585337+00:00", "trade", 13.885, 173.0]
["2026-08-31T18:19:12.633463+00:00", "trade", 13.885, 185.0]
["2026-08-31T18:19:12.633466+00:00", "trade", 13.89, 75.0]
["2026-08-31T18:19:12.633466+00:00", "trade", 13.89, 62.0]
["2026-08-31T18:19:12.633470+00:00", "trade", 13.89, 8.0]
["2026-08-31T18:19:12.633470+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:19:12.633471+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633474+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:19:12.633474+00:00", "trade", 13.89, 40.0]
["2026-08-31T18:19:12.633477+00:00", "trade", 13.89, 1100.0]
["2026-08-31T18:19:12.633478+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:19:12.633482+00:00", "trade", 13.89, 3.0]
["2026-08-31T18:19:12.633482+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:19:12.633485+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.633485+00:00", "trade", 13.89, 35.0]
["2026-08-31T18:19:12.633485+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633493+00:00", "trade", 13.885, 185.0]
["2026-08-31T18:19:12.633494+00:00", "trade", 13.89, 185.0]
["2026-08-31T18:19:12.633505+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633516+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.633517+00:00", "trade", 13.89, 85.0]
["2026-08-31T18:19:12.633526+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633533+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633539+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633545+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633546+00:00", "trade", 13.885, 138.0]
["2026-08-31T18:19:12.633550+00:00", "trade", 13.89, 54.0]
["2026-08-31T18:19:12.633552+00:00", "trade", 13.885, 138.0]
["2026-08-31T18:19:12.633552+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633557+00:00", "trade", 13.89, 4.0]
["2026-08-31T18:19:12.633557+00:00", "trade", 13.89, 3.0]
["2026-08-31T18:19:12.633559+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633560+00:00", "trade", 13.89, 88.0]
["2026-08-31T18:19:12.633563+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:19:12.633566+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633569+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.633570+00:00", "trade", 13.89, 185.0]
["2026-08-31T18:19:12.633570+00:00", "trade", 13.885, 173.0]
["2026-08-31T18:19:12.633574+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633575+00:00", "trade", 13.89, 119.0]
["2026-08-31T18:19:12.633577+00:00", "trade", 13.89, 108.0]
["2026-08-31T18:19:12.633582+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:19:12.633582+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633584+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.633591+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.633599+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:19:12.633603+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633612+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:19:12.633617+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.633617+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633620+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.633624+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:19:12.633624+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633645+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633652+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:12.633653+00:00", "trade", 13.89, 166.0]
["2026-08-31T18:19:12.633658+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:12.633663+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:12.633694+00:00", "trade", 13.885, 138.0]
["2026-08-31T18:19:12.633701+00:00", "trade", 13.89, 112.0]
["2026-08-31T18:19:12.633742+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:12.633749+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:12.633756+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:12.633762+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:12.633769+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:12.633775+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:12.633783+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:12.633785+00:00", "trade", 13.885, 4.0]
["2026-08-31T18:19:12.633795+00:00", "trade", 13.885, 185.0]
["2026-08-31T18:19:12.633797+00:00", "trade", 13.89, 5.0]
["2026-08-31T18:19:12.633797+00:00", "trade", 13.89, 173.0]
["2026-08-31T18:19:12.633798+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.633800+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:19:12.633801+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:19:12.633811+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.633818+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.633831+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.633841+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.633860+00:00", "trade", 13.885, 1.0]
["2026-08-31T18:19:12.633869+00:00", "trade", 13.89, 2.0]
["2026-08-31T18:19:12.633870+00:00", "trade", 13.885, 35.0]
["2026-08-31T18:19:12.633903+00:00", "trade", 13.885, 31.0]
["2026-08-31T18:19:12.633933+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.633936+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:19:12.633936+00:00", "trade", 13.89, 44.0]
["2026-08-31T18:19:12.633936+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.633949+00:00", "trade", 13.89, 66.0]
["2026-08-31T18:19:12.633955+00:00", "trade", 13.89, 3.0]
["2026-08-31T18:19:12.633991+00:00", "trade", 13.89, 56.0]
["2026-08-31T18:19:12.634015+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:19:12.634088+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.634095+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.634115+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.634122+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.634172+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:12.634204+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.634613+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.634626+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.634734+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.634815+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.634837+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635563+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635563+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635566+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:19:12.635566+00:00", "trade", 13.9, 75.0]
["2026-08-31T18:19:12.635567+00:00", "trade", 13.9, 72.0]
["2026-08-31T18:19:12.635568+00:00", "trade", 13.9, 4.0]
["2026-08-31T18:19:12.635575+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:19:12.635576+00:00", "trade", 13.9, 85.0]
["2026-08-31T18:19:12.635576+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:12.635576+00:00", "trade", 13.9, 150.0]
["2026-08-31T18:19:12.635625+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635632+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635639+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635643+00:00", "trade", 13.9, 37.0]
["2026-08-31T18:19:12.635645+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635652+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635660+00:00", "trade", 13.9, 8.0]
["2026-08-31T18:19:12.635666+00:00", "trade", 13.9, 4.0]
["2026-08-31T18:19:12.635672+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635673+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:12.635686+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635699+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635706+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:12.635720+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635728+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635734+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635741+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635747+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635754+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635767+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635795+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635841+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635846+00:00", "trade", 13.9, 65.0]
["2026-08-31T18:19:12.635852+00:00", "trade", 13.895, 17.0]
["2026-08-31T18:19:12.635870+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.635946+00:00", "trade", 13.9, 5.0]
["2026-08-31T18:19:12.635946+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:19:12.635958+00:00", "trade", 13.9, 4.0]
["2026-08-31T18:19:12.635959+00:00", "trade", 13.9, 7.0]
["2026-08-31T18:19:12.635959+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:12.635960+00:00", "trade", 13.9, 42.0]
["2026-08-31T18:19:12.635960+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:12.636133+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:12.636153+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636157+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636222+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636229+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636261+00:00", "trade", 13.9, 12.0]
["2026-08-31T18:19:12.636264+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636292+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636297+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636456+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636467+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636589+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636607+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636618+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636636+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636681+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.636758+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.637610+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.637721+00:00", "trade", 13.905, 8.0]
["2026-08-31T18:19:12.638105+00:00", "trade", 13.905, 35.0]
["2026-08-31T18:19:12.638117+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.638299+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.638351+00:00", "trade", 13.905, 173.0]
["2026-08-31T18:19:12.638656+00:00", "trade", 13.905, 89.0]
["2026-08-31T18:19:12.639882+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.640489+00:00", "trade", 13.905, 14.0]
["2026-08-31T18:19:12.641148+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.642625+00:00", "trade", 13.905, 27.0]
["2026-08-31T18:19:12.642683+00:00", "trade", 13.905, 146.0]
["2026-08-31T18:19:12.643126+00:00", "trade", 13.905, 54.0]
["2026-08-31T18:19:12.654739+00:00", "trade", 13.89, 2.0]
["2026-08-31T18:19:12.674302+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:19:12.691627+00:00", "trade", 13.905, 173.0]
["2026-08-31T18:19:12.691713+00:00", "trade", 13.905, 173.0]
["2026-08-31T18:19:12.692165+00:00", "trade", 13.905, 227.0]
["2026-08-31T18:19:12.707247+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.707695+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.707705+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.783047+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:12.913284+00:00", "trade", 13.9214, 14.0]
["2026-08-31T18:19:13.107219+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.107728+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.108169+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.117125+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.117568+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.300648+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:19:13.401345+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.401839+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.401872+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.402314+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.402801+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.402812+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.507366+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:13.507827+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.179664+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.180123+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.180159+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.180171+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.180415+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.180647+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.189596+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.228833+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.229123+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.229134+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.229281+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.230072+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:14.231699+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:15.265634+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.276796+00:00", "trade", 13.91, 500.0]
["2026-08-31T18:19:16.282352+00:00", "trade", 13.905, 185.0]
["2026-08-31T18:19:16.283055+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.283273+00:00", "trade", 13.905, 175.0]
["2026-08-31T18:19:16.284034+00:00", "trade", 13.905, 175.0]
["2026-08-31T18:19:16.284117+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.284301+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.284796+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.284938+00:00", "trade", 13.905, 175.0]
["2026-08-31T18:19:16.285239+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.285267+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.285764+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.286049+00:00", "trade", 13.905, 175.0]
["2026-08-31T18:19:16.286123+00:00", "trade", 13.905, 50.0]
["2026-08-31T18:19:16.286209+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.287681+00:00", "trade", 13.905, 125.0]
["2026-08-31T18:19:16.287761+00:00", "trade", 13.905, 175.0]
["2026-08-31T18:19:16.290385+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.292984+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.417368+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:16.417819+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:17.106649+00:00", "trade", 13.9388, 1.0]
["2026-08-31T18:19:17.351914+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:19:17.355512+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:17.355626+00:00", "trade", 13.9, 600.0]
["2026-08-31T18:19:17.963165+00:00", "trade", 13.905, 7168.0]
["2026-08-31T18:19:18.008910+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:19:18.008931+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.008938+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.009643+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.009814+00:00", "trade", 13.905, 232.0]
["2026-08-31T18:19:18.009900+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032509+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:19:18.032510+00:00", "trade", 13.9, 75.0]
["2026-08-31T18:19:18.032512+00:00", "trade", 13.9, 58.0]
["2026-08-31T18:19:18.032513+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:18.032530+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032538+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032545+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032551+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032578+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032586+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032595+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032602+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032604+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:19:18.032608+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032621+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:18.032660+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032668+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032674+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032681+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032687+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032694+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032700+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032707+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032764+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032826+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:18.032848+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:18.032916+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:18.032917+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.032948+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.032987+00:00", "trade", 13.895, 185.0]
["2026-08-31T18:19:18.033344+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.033457+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.033550+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.033702+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.033712+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.033742+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.034484+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.034489+00:00", "trade", 13.9, 4.0]
["2026-08-31T18:19:18.034524+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.034917+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.063657+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.063683+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.114173+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:19:18.114234+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:19:18.114764+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:18.125856+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.166578+00:00", "trade", 13.9155, 285.0]
["2026-08-31T18:19:18.298747+00:00", "trade", 13.89, 25.0]
["2026-08-31T18:19:18.300059+00:00", "trade", 13.89, 500.0]
["2026-08-31T18:19:18.309793+00:00", "trade", 13.8923, 95.0]
["2026-08-31T18:19:18.405328+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.405434+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:19:18.405902+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.406371+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.417081+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:18.894995+00:00", "trade", 13.9469, 17.0]
["2026-08-31T18:19:19.079698+00:00", "trade", 13.9376, 10.0]
["2026-08-31T18:19:19.428035+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.428036+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:19.428107+00:00", "trade", 13.89, 108.0]
["2026-08-31T18:19:19.428110+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.428775+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.428799+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.428847+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.429222+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.429247+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.429269+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.429279+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.429365+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:19.432264+00:00", "trade", 13.89, 900.0]
["2026-08-31T18:19:20.005345+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:19:21.232445+00:00", "trade", 13.895, 2.0]
["2026-08-31T18:19:21.329267+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:19:22.383857+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:19:22.384556+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:22.670565+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:22.672167+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:22.775184+00:00", "trade", 13.9373, 6.0]
["2026-08-31T18:19:23.134947+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:23.406234+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:19:23.936568+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:23.954421+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:27.271685+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:19:27.869966+00:00", "trade", 13.895, 2000.0]
["2026-08-31T18:19:27.938485+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:28.180779+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:28.181242+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:28.219795+00:00", "trade", 13.9366, 1.0]
["2026-08-31T18:19:28.593622+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:28.594015+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:28.680840+00:00", "trade", 13.8923, 1.0]
["2026-08-31T18:19:29.174028+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:29.263724+00:00", "trade", 13.9366, 1.0]
["2026-08-31T18:19:29.557913+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:19:30.112859+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:30.908681+00:00", "trade", 13.895, 9.0]
["2026-08-31T18:19:30.909477+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:31.302779+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:19:33.669561+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:19:33.670044+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:33.727568+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:33.803961+00:00", "trade", 13.9119, 2.0]
["2026-08-31T18:19:33.922085+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:33.941560+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:33.941561+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:33.942264+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:33.953661+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:34.403615+00:00", "trade", 13.9364, 70.0]
["2026-08-31T18:19:34.767688+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:34.768078+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:35.123389+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:35.135119+00:00", "trade", 13.9363, 4.0]
["2026-08-31T18:19:35.298606+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:19:35.298681+00:00", "trade", 13.895, 49.0]
["2026-08-31T18:19:35.298720+00:00", "trade", 13.895, 400.0]
["2026-08-31T18:19:35.299041+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:35.299528+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:35.299591+00:00", "trade", 13.895, 251.0]
["2026-08-31T18:19:35.303809+00:00", "trade", 13.895, 57.0]
["2026-08-31T18:19:35.305103+00:00", "trade", 13.895, 145.0]
["2026-08-31T18:19:35.307911+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:19:35.309831+00:00", "trade", 13.9, 900.0]
["2026-08-31T18:19:35.310600+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:35.310628+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:35.310635+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:35.356802+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:19:35.399425+00:00", "trade", 13.895, 35.0]
["2026-08-31T18:19:35.500257+00:00", "trade", 13.895, 24.0]
["2026-08-31T18:19:36.041955+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:36.042429+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:36.042884+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:36.403903+00:00", "trade", 13.936, 100.0]
["2026-08-31T18:19:36.589422+00:00", "trade", 13.895, 250.0]
["2026-08-31T18:19:36.599647+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:36.778305+00:00", "trade", 13.895, 400.0]
["2026-08-31T18:19:36.778678+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:19:36.788687+00:00", "trade", 13.895, 8.0]
["2026-08-31T18:19:37.028865+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:19:37.615535+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:37.616043+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:37.616496+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:37.703544+00:00", "trade", 13.9357, 4.0]
["2026-08-31T18:19:38.337764+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:19:38.547220+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:19:39.202520+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:39.202975+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:39.203003+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:39.203458+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:39.706414+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:41.292554+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:19:41.574541+00:00", "trade", 13.9422, 100.0]
["2026-08-31T18:19:44.436177+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:19:44.436891+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:44.437356+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:44.505525+00:00", "trade", 13.895, 35.0]
["2026-08-31T18:19:44.505674+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:19:44.506207+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:44.597322+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:45.133116+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:45.133567+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:45.513610+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:45.514067+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:45.515222+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:45.526041+00:00", "trade", 13.8999, 100.0]
["2026-08-31T18:19:46.366102+00:00", "trade", 13.9356, 3.0]
["2026-08-31T18:19:46.844399+00:00", "trade", 13.9356, 1.0]
["2026-08-31T18:19:47.004596+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:19:47.004658+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:19:47.004711+00:00", "trade", 13.89, 44.0]
["2026-08-31T18:19:47.005204+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:19:47.005414+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.009017+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:19:47.038439+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:19:47.041134+00:00", "trade", 13.89, 175.0]
["2026-08-31T18:19:47.834289+00:00", "trade", 13.89, 190.0]
["2026-08-31T18:19:47.834291+00:00", "trade", 13.89, 75.0]
["2026-08-31T18:19:47.834292+00:00", "trade", 13.89, 52.0]
["2026-08-31T18:19:47.834296+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.834296+00:00", "trade", 13.89, 2875.0]
["2026-08-31T18:19:47.834298+00:00", "trade", 13.89, 1125.0]
["2026-08-31T18:19:47.834300+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.834302+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.834303+00:00", "trade", 13.89, 4.0]
["2026-08-31T18:19:47.834304+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.834309+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.834318+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.834322+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.834329+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.834342+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.834369+00:00", "trade", 13.89, 399.0]
["2026-08-31T18:19:47.834374+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.834379+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:19:47.834385+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:19:47.834412+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.834418+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.834420+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834451+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834498+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834505+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834512+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834518+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834525+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834531+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834537+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834640+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.834689+00:00", "trade", 13.89, 199.0]
["2026-08-31T18:19:47.834693+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.834694+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:19:47.834694+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.834694+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:19:47.834696+00:00", "trade", 13.89, 2.0]
["2026-08-31T18:19:47.834711+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:19:47.834713+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.834713+00:00", "trade", 13.89, 251.0]
["2026-08-31T18:19:47.834763+00:00", "trade", 13.89, 149.0]
["2026-08-31T18:19:47.834809+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.834944+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.835049+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.835101+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.835190+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.835211+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.835527+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:19:47.835552+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.835667+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.835833+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837171+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:19:47.837173+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:19:47.837174+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837175+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837179+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837179+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:19:47.837181+00:00", "trade", 13.89, 26.0]
["2026-08-31T18:19:47.837183+00:00", "trade", 13.89, 26.0]
["2026-08-31T18:19:47.837187+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837197+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837253+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837260+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837266+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837273+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837280+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837286+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837292+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837299+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837305+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837312+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837319+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:19:47.837326+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837333+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837339+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837345+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837352+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837358+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837365+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837410+00:00", "trade", 13.89, 29.0]
["2026-08-31T18:19:47.837414+00:00", "trade", 13.89, 39.0]
["2026-08-31T18:19:47.837415+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837416+00:00", "trade", 13.89, 25.0]
["2026-08-31T18:19:47.837417+00:00", "trade", 13.89, 58.0]
["2026-08-31T18:19:47.837423+00:00", "trade", 13.89, 39.0]
["2026-08-31T18:19:47.837429+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837530+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837594+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837681+00:00", "trade", 13.89, 34.0]
["2026-08-31T18:19:47.837689+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837689+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837691+00:00", "trade", 13.89, 93.0]
["2026-08-31T18:19:47.837691+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837691+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:19:47.837692+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837694+00:00", "trade", 13.89, 52.0]
["2026-08-31T18:19:47.837694+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.837694+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.837696+00:00", "trade", 13.89, 45.0]
["2026-08-31T18:19:47.837815+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.838040+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838047+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838065+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838127+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838134+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838146+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838153+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838184+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838205+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838336+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838517+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838653+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838720+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838741+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.838764+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.839317+00:00", "trade", 13.89, 34.0]
["2026-08-31T18:19:47.839567+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.843932+00:00", "trade", 13.895, 29.0]
["2026-08-31T18:19:47.845911+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847062+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:19:47.847120+00:00", "trade", 13.9, 75.0]
["2026-08-31T18:19:47.847122+00:00", "trade", 13.9, 66.0]
["2026-08-31T18:19:47.847123+00:00", "trade", 13.9, 58.0]
["2026-08-31T18:19:47.847123+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:19:47.847124+00:00", "trade", 13.9, 5.0]
["2026-08-31T18:19:47.847127+00:00", "trade", 13.9, 62.0]
["2026-08-31T18:19:47.847145+00:00", "trade", 13.9, 138.0]
["2026-08-31T18:19:47.847146+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:19:47.847183+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:47.847229+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847235+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847242+00:00", "trade", 13.9, 7.0]
["2026-08-31T18:19:47.847242+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847248+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847254+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847267+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847273+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847297+00:00", "trade", 13.9, 167.0]
["2026-08-31T18:19:47.847366+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847406+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847413+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847426+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847433+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847443+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:19:47.847453+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:19:47.847458+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:19:47.847463+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:19:47.847483+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:19:47.847486+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847538+00:00", "trade", 13.9, 39.0]
["2026-08-31T18:19:47.847546+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847607+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:19:47.847624+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847632+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847639+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847646+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847652+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847658+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847665+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847671+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847677+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847684+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847691+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847696+00:00", "trade", 13.9, 350.0]
["2026-08-31T18:19:47.847697+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847709+00:00", "trade", 13.9, 5.0]
["2026-08-31T18:19:47.847711+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:47.847711+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:19:47.847722+00:00", "trade", 13.9, 182.0]
["2026-08-31T18:19:47.847724+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.847724+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.847727+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:19:47.847727+00:00", "trade", 13.9, 13.0]
["2026-08-31T18:19:47.847727+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:19:47.847732+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.847739+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.847775+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.847826+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.847832+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.848027+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.848139+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.848205+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.848678+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.849073+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.849130+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.849297+00:00", "trade", 13.9, 5.0]
["2026-08-31T18:19:47.849509+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:19:47.855581+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.855605+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.858166+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.858222+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.858614+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.858625+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.868100+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:19:47.882761+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.882787+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.886031+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.904960+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:19:47.905393+00:00", "trade", 13.905, 5.0]
["2026-08-31T18:19:47.907106+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.907502+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:19:47.907503+00:00", "trade", 13.905, 250.0]
["2026-08-31T18:19:47.907735+00:00", "trade", 13.905, 350.0]
["2026-08-31T18:19:47.907736+00:00", "trade", 13.905, 350.0]
["2026-08-31T18:19:47.908110+00:00", "trade", 13.905, 173.0]
["2026-08-31T18:19:47.913258+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.913756+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.914186+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.923223+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.923667+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.946170+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:47.946614+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:48.079839+00:00", "trade", 13.9023, 2.0]
["2026-08-31T18:19:48.376221+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:48.376276+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:48.536769+00:00", "trade", 13.9334, 1.0]
["2026-08-31T18:19:49.694282+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:49.694394+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:49.694859+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:50.747073+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:19:51.076747+00:00", "trade", 13.9019, 5.0]
["2026-08-31T18:19:52.846290+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:52.846316+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:53.251070+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:53.626276+00:00", "trade", 13.9335, 100.0]
["2026-08-31T18:19:55.393441+00:00", "trade", 13.905, 2.0]
["2026-08-31T18:19:55.472904+00:00", "trade", 13.908, 250.0]
["2026-08-31T18:19:55.673664+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:56.513620+00:00", "trade", 13.905, 322.0]
["2026-08-31T18:19:57.189822+00:00", "trade", 13.9335, 1.0]
["2026-08-31T18:19:57.332390+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:57.332433+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:57.332439+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:57.333072+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:57.333126+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:57.407095+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:57.927544+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:58.366693+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:58.366699+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:19:58.999973+00:00", "trade", 13.9335, 3.0]
["2026-08-31T18:19:59.384090+00:00", "trade", 13.9059, 36.0]
["2026-08-31T18:19:59.937047+00:00", "trade", 13.91, 25.0]
["2026-08-31T18:20:00.128691+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:00.128700+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:00.129198+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:00.385955+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:20:01.057474+00:00", "trade", 13.9024, 119.0]
["2026-08-31T18:20:01.385588+00:00", "trade", 13.9, 40.0]
["2026-08-31T18:20:01.386640+00:00", "trade", 13.9125, 40.0]
["2026-08-31T18:20:01.521927+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:20:01.523087+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:01.525325+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:20:01.531718+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:02.191596+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:02.526582+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:02.526609+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:02.526637+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:02.526651+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:02.527222+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.016355+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.016357+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.016358+00:00", "trade", 13.9, 58.0]
["2026-08-31T18:20:03.016360+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:03.016382+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.016388+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.016395+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.016402+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.016422+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.016429+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.016436+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.016455+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.016461+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.016468+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.016475+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.016481+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.016488+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.016506+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.016513+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.016637+00:00", "trade", 13.9, 92.0]
["2026-08-31T18:20:03.016655+00:00", "trade", 13.9, 600.0]
["2026-08-31T18:20:03.016694+00:00", "trade", 13.9, 92.0]
["2026-08-31T18:20:03.016786+00:00", "trade", 13.9, 8.0]
["2026-08-31T18:20:03.016790+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.016797+00:00", "trade", 13.9, 84.0]
["2026-08-31T18:20:03.016937+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.016991+00:00", "trade", 13.9, 175.0]
["2026-08-31T18:20:03.016993+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.016994+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:03.017125+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017163+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017181+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017219+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017301+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017353+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017438+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017451+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017474+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017488+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:20:03.017513+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017534+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017558+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017587+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017800+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017871+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017957+00:00", "trade", 13.895, 400.0]
["2026-08-31T18:20:03.017967+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.017979+00:00", "trade", 13.89, 9.0]
["2026-08-31T18:20:03.018049+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.019211+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.019218+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.020741+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.021470+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:20:03.021474+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.021474+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.021475+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.021478+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.021481+00:00", "trade", 13.9, 400.0]
["2026-08-31T18:20:03.021481+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:03.021557+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.021563+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:03.021577+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021584+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021590+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021596+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021610+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021616+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021623+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021630+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021722+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021744+00:00", "trade", 13.9, 25.0]
["2026-08-31T18:20:03.021748+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.021748+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021873+00:00", "trade", 13.9, 25.0]
["2026-08-31T18:20:03.021901+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:03.021984+00:00", "trade", 13.9, 60.0]
["2026-08-31T18:20:03.022021+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.022023+00:00", "trade", 13.9, 47.0]
["2026-08-31T18:20:03.022023+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:20:03.022023+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022055+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.022081+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022178+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022274+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022343+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022376+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022383+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022411+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022463+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022485+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022491+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.022862+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.023432+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.023498+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.024188+00:00", "trade", 13.9, 11.0]
["2026-08-31T18:20:03.026011+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.026111+00:00", "trade", 13.9, 49.0]
["2026-08-31T18:20:03.026386+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:20:03.028048+00:00", "trade", 13.905, 12.0]
["2026-08-31T18:20:03.031280+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.034239+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:20:03.035697+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.042281+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:03.054148+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.054155+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.055659+00:00", "trade", 13.91, 28.0]
["2026-08-31T18:20:03.055718+00:00", "trade", 13.91, 322.0]
["2026-08-31T18:20:03.056248+00:00", "trade", 13.91, 281.0]
["2026-08-31T18:20:03.056301+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:20:03.056360+00:00", "trade", 13.91, 62.0]
["2026-08-31T18:20:03.056495+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.059003+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:20:03.059779+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.060307+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.069154+00:00", "trade", 13.905, 173.0]
["2026-08-31T18:20:03.069868+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.456665+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.567386+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.811583+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.811812+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:03.811859+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:04.005073+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:20:04.222852+00:00", "trade", 13.9328, 100.0]
["2026-08-31T18:20:04.519624+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:04.520080+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:04.549214+00:00", "trade", 13.8999, 489.0]
["2026-08-31T18:20:04.577058+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:04.577083+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:04.577739+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:04.577793+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:04.723841+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:04.929547+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:04.929998+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:06.045225+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:06.045686+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:07.037065+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:07.064456+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:07.064514+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:07.064912+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:07.555496+00:00", "trade", 13.9328, 100.0]
["2026-08-31T18:20:08.241326+00:00", "trade", 13.9, 14.0]
["2026-08-31T18:20:08.620532+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:08.620988+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:09.248864+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:09.300622+00:00", "trade", 13.9328, 1.0]
["2026-08-31T18:20:09.682364+00:00", "trade", 13.9, 25.0]
["2026-08-31T18:20:11.197751+00:00", "trade", 13.9328, 1.0]
["2026-08-31T18:20:11.239503+00:00", "trade", 13.9328, 1.0]
["2026-08-31T18:20:11.273489+00:00", "trade", 13.934, 200.0]
["2026-08-31T18:20:11.984017+00:00", "trade", 13.9328, 900.0]
["2026-08-31T18:20:12.307912+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:20:12.524900+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:12.668611+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:12.668629+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:12.670146+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:12.672896+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:12.672958+00:00", "trade", 13.9, 250.0]
["2026-08-31T18:20:12.673836+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:20:12.673897+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:20:12.676471+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:12.676483+00:00", "trade", 13.9, 66.0]
["2026-08-31T18:20:12.676485+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:12.676486+00:00", "trade", 13.9, 500.0]
["2026-08-31T18:20:12.676488+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:20:12.676491+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:12.676492+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:12.676492+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:20:12.676495+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:12.676497+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:12.676505+00:00", "trade", 13.9, 80.0]
["2026-08-31T18:20:12.676506+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:12.676507+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:20:12.676564+00:00", "trade", 13.9, 47.0]
["2026-08-31T18:20:12.676564+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:12.676565+00:00", "trade", 13.9, 53.0]
["2026-08-31T18:20:12.676597+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676620+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676627+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676634+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676640+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676647+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676660+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676672+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676686+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676692+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:12.676754+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.676766+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.676874+00:00", "trade", 13.9, 47.0]
["2026-08-31T18:20:12.676928+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.677052+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.677111+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.677300+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.677313+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.677372+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.677423+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.677636+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.677657+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.677713+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:20:12.678692+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:12.681048+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.682670+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:20:12.687047+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.696059+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.709173+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.737620+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.738385+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.867075+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:12.867312+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.037761+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038120+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038121+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:13.038122+00:00", "trade", 13.9, 19.0]
["2026-08-31T18:20:13.038123+00:00", "trade", 13.9, 58.0]
["2026-08-31T18:20:13.038125+00:00", "trade", 13.9, 47.0]
["2026-08-31T18:20:13.038129+00:00", "trade", 13.9, 2.0]
["2026-08-31T18:20:13.038129+00:00", "trade", 13.9, 56.0]
["2026-08-31T18:20:13.038171+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038178+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038191+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038198+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038204+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038211+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038218+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038225+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038237+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:13.038250+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:13.038257+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:13.038263+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:13.038270+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:13.038276+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:13.038282+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:13.038294+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:13.038544+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.038609+00:00", "trade", 13.9, 169.0]
["2026-08-31T18:20:13.038629+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.038843+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.038940+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.038960+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.038972+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.039075+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.039082+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.039118+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.039130+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.039292+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.039328+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.039374+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.040209+00:00", "trade", 13.9, 169.0]
["2026-08-31T18:20:13.040368+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.040376+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.046321+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:13.282866+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.339280+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.339790+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.340245+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.349215+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.349666+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.674135+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.741650+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:20:13.742430+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.742881+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:13.850763+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:20:14.042109+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:14.283388+00:00", "trade", 13.9001, 2.0]
["2026-08-31T18:20:14.344460+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:20:14.460419+00:00", "trade", 13.905, 80.0]
["2026-08-31T18:20:16.350468+00:00", "trade", 13.905, 12.0]
["2026-08-31T18:20:16.451260+00:00", "trade", 13.905, 9.0]
["2026-08-31T18:20:16.551933+00:00", "trade", 13.905, 6.0]
["2026-08-31T18:20:16.652718+00:00", "trade", 13.905, 4.0]
["2026-08-31T18:20:16.753327+00:00", "trade", 13.905, 3.0]
["2026-08-31T18:20:16.854168+00:00", "trade", 13.905, 2.0]
["2026-08-31T18:20:16.954809+00:00", "trade", 13.905, 2.0]
["2026-08-31T18:20:17.055256+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:17.055622+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:20:17.061715+00:00", "trade", 13.905, 200.0]
["2026-08-31T18:20:17.126090+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:17.237557+00:00", "trade", 13.9087, 2122.0]
["2026-08-31T18:20:17.238383+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:17.238551+00:00", "trade", 13.905, 1.0]
["2026-08-31T18:20:17.576217+00:00", "trade", 13.905, 200.0]
["2026-08-31T18:20:18.207490+00:00", "trade", 13.8957, 46.0]
["2026-08-31T18:20:18.208388+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.208395+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.575052+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.575059+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.577515+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.606277+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.606720+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.606741+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.755333+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:18.755334+00:00", "trade", 13.9, 180.0]
["2026-08-31T18:20:18.755336+00:00", "trade", 13.9, 25.0]
["2026-08-31T18:20:18.755337+00:00", "trade", 13.9, 25.0]
["2026-08-31T18:20:18.755340+00:00", "trade", 13.9, 25.0]
["2026-08-31T18:20:18.755386+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.755393+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.755399+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:18.755515+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:20:18.755525+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:18.755530+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:18.755534+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:18.755548+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:18.755575+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755582+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755582+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755589+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755595+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755601+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:18.755601+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755622+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755641+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755649+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755656+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755669+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:18.755691+00:00", "trade", 13.905, 400.0]
["2026-08-31T18:20:18.755693+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:18.755693+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.755929+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.755938+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.755939+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:18.755971+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.755988+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:18.756011+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.756080+00:00", "trade", 13.9, 173.0]
["2026-08-31T18:20:18.756212+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:18.756226+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.756322+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.756342+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.756836+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.760196+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.760649+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.828507+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.833261+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.870752+00:00", "trade", 13.8957, 241.0]
["2026-08-31T18:20:18.871516+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.871518+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.871618+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:18.872079+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.037446+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.037682+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.106073+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.267454+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:20:19.267553+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.267900+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:20:19.267977+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.268580+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.268651+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.268925+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.269509+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.274059+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.278601+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.484982+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.877590+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:19.878093+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:20.004235+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:20.048023+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:20.144226+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:20:20.286123+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:20:20.318972+00:00", "trade", 13.9319, 2.0]
["2026-08-31T18:20:20.388196+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:20.879088+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:20.884664+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:20.889022+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:21.230384+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:20:21.295696+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:21.474541+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:20:21.982643+00:00", "trade", 13.9319, 1.0]
["2026-08-31T18:20:22.008554+00:00", "trade", 13.895, 10.0]
["2026-08-31T18:20:22.011159+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:22.021091+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:22.021569+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:22.504466+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:23.565802+00:00", "trade", 13.9319, 1.0]
["2026-08-31T18:20:23.758343+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:20:24.104482+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:20:24.148567+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:24.149317+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:24.149825+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:24.155149+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:24.425227+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:24.955331+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:20:25.345234+00:00", "trade", 13.9319, 100.0]
["2026-08-31T18:20:25.475792+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:26.095874+00:00", "trade", 13.9319, 1.0]
["2026-08-31T18:20:26.673245+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:26.673542+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:26.692059+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:20:27.393764+00:00", "trade", 13.8952, 13.0]
["2026-08-31T18:20:28.900236+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:20:29.310699+00:00", "trade", 13.8943, 54.0]
["2026-08-31T18:20:30.907191+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:20:31.133637+00:00", "trade", 13.9318, 1.0]
["2026-08-31T18:20:31.280626+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:20:31.280688+00:00", "trade", 13.895, 4.0]
["2026-08-31T18:20:31.283992+00:00", "trade", 13.895, 72.0]
["2026-08-31T18:20:31.284972+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:31.381223+00:00", "trade", 13.895, 4.0]
["2026-08-31T18:20:31.482056+00:00", "trade", 13.895, 3.0]
["2026-08-31T18:20:31.582694+00:00", "trade", 13.895, 2.0]
["2026-08-31T18:20:31.608039+00:00", "trade", 13.8944, 84.0]
["2026-08-31T18:20:31.683404+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:20:31.784094+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:20:32.096665+00:00", "trade", 13.895, 1031.0]
["2026-08-31T18:20:32.247916+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.270999+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.271027+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.272121+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.276914+00:00", "trade", 13.9, 111.0]
["2026-08-31T18:20:32.276978+00:00", "trade", 13.9, 239.0]
["2026-08-31T18:20:32.277032+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:32.277033+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:20:32.277037+00:00", "trade", 13.9, 3.0]
["2026-08-31T18:20:32.277037+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:32.277040+00:00", "trade", 13.9, 58.0]
["2026-08-31T18:20:32.277040+00:00", "trade", 13.9, 150.0]
["2026-08-31T18:20:32.277045+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:32.277045+00:00", "trade", 13.9, 4.0]
["2026-08-31T18:20:32.277047+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:20:32.277048+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:20:32.277055+00:00", "trade", 13.9, 800.0]
["2026-08-31T18:20:32.277056+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:20:32.277107+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277114+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277120+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277133+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277140+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277146+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277147+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277153+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277159+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277166+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277172+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277192+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:20:32.277199+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277205+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277212+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277218+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277224+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277227+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277230+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277243+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277248+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277331+00:00", "trade", 13.9, 52.0]
["2026-08-31T18:20:32.277333+00:00", "trade", 13.9, 5.0]
["2026-08-31T18:20:32.277335+00:00", "trade", 13.9, 9.0]
["2026-08-31T18:20:32.277339+00:00", "trade", 13.9, 200.0]
["2026-08-31T18:20:32.277340+00:00", "trade", 13.9, 1.0]
["2026-08-31T18:20:32.277428+00:00", "trade", 13.9, 2118.0]
["2026-08-31T18:20:32.277428+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:32.277470+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:20:32.277522+00:00", "trade", 13.9, 349.0]
["2026-08-31T18:20:32.277606+00:00", "trade", 13.9, 51.0]
["2026-08-31T18:20:32.277654+00:00", "trade", 13.9, 50.0]
["2026-08-31T18:20:32.277657+00:00", "trade", 13.9, 7.0]
["2026-08-31T18:20:32.277657+00:00", "trade", 13.9, 8.0]
["2026-08-31T18:20:32.277657+00:00", "trade", 13.9, 571.0]
["2026-08-31T18:20:32.277657+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.277661+00:00", "trade", 13.9, 134.0]
["2026-08-31T18:20:32.277725+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.277733+00:00", "trade", 13.9, 600.0]
["2026-08-31T18:20:32.277763+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.277975+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.278068+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.278171+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.278192+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.278646+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.279147+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.279691+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:20:32.280211+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:20:32.286006+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.286464+00:00", "trade", 13.905, 100.0]
["2026-08-31T18:20:32.312371+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.322262+00:00", "trade", 13.9, 349.0]
["2026-08-31T18:20:32.646991+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:32.646999+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.231958+00:00", "trade", 13.9309, 2.0]
["2026-08-31T18:20:33.367588+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.367722+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.368099+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.368178+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.368521+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.368988+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.369003+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.369465+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.377524+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.378019+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.687711+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.688173+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.734493+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.734797+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.735478+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.735937+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.937236+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:20:33.940236+00:00", "trade", 13.91, 75.0]
["2026-08-31T18:20:33.940237+00:00", "trade", 13.91, 64.0]
["2026-08-31T18:20:33.940238+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:20:33.940240+00:00", "trade", 13.91, 150.0]
["2026-08-31T18:20:33.940242+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.940243+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:20:33.940297+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.940303+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.940315+00:00", "trade", 13.91, 55.0]
["2026-08-31T18:20:33.940317+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.940320+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:20:33.940321+00:00", "trade", 13.91, 9.0]
["2026-08-31T18:20:33.940324+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.940331+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.940338+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.940352+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.940358+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:20:33.940385+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:20:33.940392+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:20:33.940398+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:20:33.940404+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:20:33.940410+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:20:33.940414+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.940417+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.940431+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.940469+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.940485+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.940520+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.940574+00:00", "trade", 13.91, 7.0]
["2026-08-31T18:20:33.940575+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:20:33.940575+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:20:33.940576+00:00", "trade", 13.91, 5.0]
["2026-08-31T18:20:33.940593+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:20:33.940676+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:20:33.940766+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.940780+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:20:33.940781+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:20:33.940782+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:20:33.940783+00:00", "trade", 13.91, 68.0]
["2026-08-31T18:20:33.940786+00:00", "trade", 13.91, 93.0]
["2026-08-31T18:20:33.940790+00:00", "trade", 13.91, 57.0]
["2026-08-31T18:20:33.940814+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.940894+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:20:33.940959+00:00", "trade", 13.91, 43.0]
["2026-08-31T18:20:33.940961+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:20:33.940961+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:20:33.940962+00:00", "trade", 13.91, 50.0]
["2026-08-31T18:20:33.940963+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.940985+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941007+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941014+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941028+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941035+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941162+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941188+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941248+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941362+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941398+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.941437+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.942453+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.944916+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:33.946398+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:33.949719+00:00", "trade", 13.912, 20.0]
["2026-08-31T18:20:33.956298+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:33.961312+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:33.978107+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.978130+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.978185+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:33.978730+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:33.984855+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:33.987200+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:33.989805+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:33.989983+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:33.990009+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:34.040793+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:34.041020+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:34.128265+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:34.173407+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:34.174055+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:34.174109+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:34.176915+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:34.233376+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:34.371843+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:20:34.722239+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:35.227887+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:35.229569+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:35.245196+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:35.245254+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:35.245288+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:35.245898+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:35.245986+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:35.264700+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:35.716326+00:00", "trade", 13.9307, 2.0]
["2026-08-31T18:20:35.718248+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.305953+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:36.307669+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.308907+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.379288+00:00", "trade", 13.915, 35.0]
["2026-08-31T18:20:36.379302+00:00", "trade", 13.915, 4.0]
["2026-08-31T18:20:36.379537+00:00", "trade", 13.915, 200.0]
["2026-08-31T18:20:36.472029+00:00", "trade", 13.915, 190.0]
["2026-08-31T18:20:36.476479+00:00", "trade", 13.91, 68.0]
["2026-08-31T18:20:36.476927+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.476981+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.477235+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.477690+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.478182+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.487613+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.859049+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.859559+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:36.869013+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:37.694431+00:00", "trade", 13.915, 2.0]
["2026-08-31T18:20:37.895038+00:00", "trade", 13.9307, 100.0]
["2026-08-31T18:20:38.233493+00:00", "trade", 13.8953, 13.0]
["2026-08-31T18:20:38.511744+00:00", "trade", 13.915, 27.0]
["2026-08-31T18:20:38.982579+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:38.982597+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:38.982605+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:38.986459+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:38.986908+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:39.009747+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:39.010201+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:39.037947+00:00", "trade", 13.92, 500.0]
["2026-08-31T18:20:39.640185+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:39.748979+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:39.749005+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:40.066726+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:41.944032+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:41.944094+00:00", "trade", 13.915, 75.0]
["2026-08-31T18:20:41.944771+00:00", "trade", 13.915, 175.0]
["2026-08-31T18:20:41.945305+00:00", "trade", 13.915, 150.0]
["2026-08-31T18:20:42.726147+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:42.905659+00:00", "trade", 13.9307, 1.0]
["2026-08-31T18:20:44.096860+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:44.836240+00:00", "trade", 13.9307, 1.0]
["2026-08-31T18:20:45.067722+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:46.255919+00:00", "trade", 13.8958, 30.0]
["2026-08-31T18:20:46.412235+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:20:46.413014+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:46.413490+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:46.449352+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:46.449475+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:46.933084+00:00", "trade", 13.9307, 1.0]
["2026-08-31T18:20:47.293283+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:47.302629+00:00", "trade", 13.915, 200.0]
["2026-08-31T18:20:47.544301+00:00", "trade", 13.915, 2000.0]
["2026-08-31T18:20:48.032349+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:48.032427+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:48.032433+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:48.032509+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:48.039250+00:00", "trade", 13.9306, 1.0]
["2026-08-31T18:20:48.200928+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:48.292585+00:00", "trade", 13.915, 200.0]
["2026-08-31T18:20:48.293430+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:48.293885+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:49.003163+00:00", "trade", 13.930549, 300.0]
["2026-08-31T18:20:49.070768+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:49.566353+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:49.566811+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:49.566848+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:49.747598+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:49.747623+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:49.748520+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:49.907237+00:00", "trade", 13.9168, 100.0]
["2026-08-31T18:20:50.013374+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:50.015512+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:20:50.266982+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:20:50.318559+00:00", "trade", 13.9186, 3.0]
["2026-08-31T18:20:50.826636+00:00", "trade", 13.9186, 1.0]
["2026-08-31T18:20:50.827473+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:50.827947+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:51.013342+00:00", "trade", 13.915, 50.0]
["2026-08-31T18:20:51.016063+00:00", "trade", 13.915, 50.0]
["2026-08-31T18:20:52.024252+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:52.024278+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:52.024874+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:52.579767+00:00", "trade", 13.915, 10.0]
["2026-08-31T18:20:52.582921+00:00", "trade", 13.91, 3.0]
["2026-08-31T18:20:52.597141+00:00", "trade", 13.915, 10.0]
["2026-08-31T18:20:53.016883+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:53.017338+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:53.057567+00:00", "trade", 13.9281, 100.0]
["2026-08-31T18:20:53.058433+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:53.127716+00:00", "trade", 13.915, 13.0]
["2026-08-31T18:20:54.181046+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:54.378145+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:54.455034+00:00", "trade", 13.8976, 355.0]
["2026-08-31T18:20:55.360395+00:00", "trade", 13.9304, 1.0]
["2026-08-31T18:20:55.365547+00:00", "trade", 13.9304, 1.0]
["2026-08-31T18:20:55.500908+00:00", "trade", 13.9177, 1.0]
["2026-08-31T18:20:55.503917+00:00", "trade", 13.91, 2.0]
["2026-08-31T18:20:56.293076+00:00", "trade", 13.915, 173.0]
["2026-08-31T18:20:56.294408+00:00", "trade", 13.915, 27.0]
["2026-08-31T18:20:57.479139+00:00", "trade", 13.9302, 8.0]
["2026-08-31T18:20:57.879689+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:57.879716+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:20:59.191202+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.307734+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:21:01.310068+00:00", "trade", 13.91, 3.0]
["2026-08-31T18:21:01.312686+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:21:01.313070+00:00", "trade", 13.915, 73.0]
["2026-08-31T18:21:01.313102+00:00", "trade", 13.915, 27.0]
["2026-08-31T18:21:01.313479+00:00", "trade", 13.915, 5.0]
["2026-08-31T18:21:01.314276+00:00", "trade", 13.915, 5.0]
["2026-08-31T18:21:01.315367+00:00", "trade", 13.915, 90.0]
["2026-08-31T18:21:01.332323+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:21:01.445723+00:00", "trade", 13.915, 1.0]
["2026-08-31T18:21:01.989931+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.990390+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.995859+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:21:01.995929+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:21:01.995929+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.995930+00:00", "trade", 13.91, 52.0]
["2026-08-31T18:21:01.995931+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:21:01.995933+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:21:01.995937+00:00", "trade", 13.91, 600.0]
["2026-08-31T18:21:01.995937+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:21:01.995942+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.995948+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.995956+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.996016+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.996023+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.996036+00:00", "quote", 13.91, 13.92]
["2026-08-31T18:21:01.996044+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996050+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996056+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996063+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996069+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996076+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996082+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996095+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996206+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:21:01.996211+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:21:01.996218+00:00", "trade", 13.91, 1.0]
["2026-08-31T18:21:01.996341+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996347+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996383+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996393+00:00", "trade", 13.91, 42.0]
["2026-08-31T18:21:01.996428+00:00", "quote", 13.91, 13.91]
["2026-08-31T18:21:01.996444+00:00", "trade", 13.915, 100.0]
["2026-08-31T18:21:01.996495+00:00", "trade", 13.91, 100.0]
["2026-08-31T18:21:01.996496+00:00", "trade", 13.91, 200.0]
["2026-08-31T18:21:01.996497+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.996508+00:00", "trade", 13.915, 42.0]
["2026-08-31T18:21:01.996638+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.996662+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.996825+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.996987+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.997010+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.997077+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.997155+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.997181+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.997198+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.997209+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.997266+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:01.997431+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:02.002924+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:21:02.002924+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:02.002925+00:00", "trade", 13.9, 300.0]
["2026-08-31T18:21:02.002927+00:00", "trade", 13.9, 58.0]
["2026-08-31T18:21:02.002928+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:21:02.002930+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:02.002932+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:21:02.002985+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:02.002992+00:00", "quote", 13.9, 13.91]
["2026-08-31T18:21:02.002998+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003011+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003018+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003025+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003031+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003038+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003057+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003064+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003199+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:21:02.003203+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:21:02.003206+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003225+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:21:02.003304+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003415+00:00", "quote", 13.9, 13.9]
["2026-08-31T18:21:02.003478+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:21:02.003478+00:00", "trade", 13.9, 12.0]
["2026-08-31T18:21:02.003478+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.003663+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.003671+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.003949+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.003964+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.004013+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.004029+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.004039+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.004077+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.004153+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.014868+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.048240+00:00", "trade", 13.895, 7.0]
["2026-08-31T18:21:02.052451+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.081919+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.148880+00:00", "trade", 13.895, 5.0]
["2026-08-31T18:21:02.249623+00:00", "trade", 13.895, 3.0]
["2026-08-31T18:21:02.250857+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.250887+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:21:02.250894+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.251344+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.350289+00:00", "trade", 13.895, 3.0]
["2026-08-31T18:21:02.451035+00:00", "trade", 13.895, 2.0]
["2026-08-31T18:21:02.551718+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:21:02.621656+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:21:02.637378+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:21:02.637882+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.637902+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.638348+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.652372+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:21:02.826146+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.826604+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:02.838478+00:00", "trade", 13.895, 2.0]
["2026-08-31T18:21:02.942899+00:00", "trade", 13.896139, 10.0]
["2026-08-31T18:21:02.945584+00:00", "trade", 13.895, 2.0]
["2026-08-31T18:21:03.596275+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:03.596286+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:03.596597+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:21:03.596756+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:03.596808+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:03.597264+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:04.112374+00:00", "trade", 13.8964, 2.0]
["2026-08-31T18:21:04.249532+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:04.689817+00:00", "trade", 13.8977, 10.0]
["2026-08-31T18:21:04.691164+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:04.692089+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:04.738617+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:04.739544+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:04.812260+00:00", "trade", 13.9, 10.0]
["2026-08-31T18:21:05.162539+00:00", "trade", 13.895, 74.0]
["2026-08-31T18:21:05.164840+00:00", "trade", 13.895, 26.0]
["2026-08-31T18:21:06.152098+00:00", "trade", 13.895, 5.0]
["2026-08-31T18:21:06.152381+00:00", "trade", 13.895, 17.0]
["2026-08-31T18:21:06.153696+00:00", "trade", 13.895, 7.0]
["2026-08-31T18:21:06.878994+00:00", "trade", 13.9273, 3.0]
["2026-08-31T18:21:07.082414+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:07.939291+00:00", "trade", 13.8984, 142.0]
["2026-08-31T18:21:08.274707+00:00", "trade", 13.9272, 1.0]
["2026-08-31T18:21:09.663558+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:09.663622+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:10.911838+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:11.199101+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:21:11.453657+00:00", "trade", 13.895, 11.0]
["2026-08-31T18:21:11.453670+00:00", "trade", 13.9, 11.0]
["2026-08-31T18:21:12.051914+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:12.052383+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:13.325033+00:00", "trade", 13.895, 12.0]
["2026-08-31T18:21:14.223299+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:14.223749+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:14.307925+00:00", "trade", 13.901, 24.0]
["2026-08-31T18:21:14.677396+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:14.793913+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:14.794376+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:15.193839+00:00", "trade", 13.9247, 100.0]
["2026-08-31T18:21:15.194618+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:15.195070+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:15.195328+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:15.195782+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:15.816338+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:15.816344+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:15.816796+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:16.074329+00:00", "trade", 13.89, 16.0]
["2026-08-31T18:21:16.365327+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:16.951793+00:00", "trade", 13.9247, 2.0]
["2026-08-31T18:21:17.411239+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:17.411368+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:17.411383+00:00", "trade", 13.895, 25.0]
["2026-08-31T18:21:17.414555+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:18.179412+00:00", "trade", 13.9004, 194.0]
["2026-08-31T18:21:19.701909+00:00", "trade", 13.9241, 1.0]
["2026-08-31T18:21:19.997618+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:21:20.382472+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:20.895657+00:00", "trade", 13.8999, 100.0]
["2026-08-31T18:21:21.007825+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:21:21.292942+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:21.293358+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:21.297652+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:21:21.297718+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:21.297762+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:21.297766+00:00", "trade", 13.89, 52.0]
["2026-08-31T18:21:21.297766+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:21:21.297767+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:21.297770+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:21:21.297799+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:21.297828+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:21.297835+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:21.297841+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:21.297848+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:21.297855+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:21.297860+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:21:21.297861+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:21.297868+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:21.297881+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:21.297887+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:21.297913+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:21.298006+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:21.298036+00:00", "trade", 13.89, 76.0]
["2026-08-31T18:21:21.298040+00:00", "trade", 13.89, 700.0]
["2026-08-31T18:21:21.298184+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:21.298330+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:21.298332+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:21:21.298332+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:21:21.298332+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.298402+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.298503+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.298829+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.298867+00:00", "trade", 13.89, 72.0]
["2026-08-31T18:21:21.298896+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.299056+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.299241+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.300067+00:00", "trade", 13.89, 12.0]
["2026-08-31T18:21:21.300723+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:21:21.301938+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.301944+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.301954+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.302032+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:21.302454+00:00", "trade", 13.89, 12.0]
["2026-08-31T18:21:21.303769+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.331312+00:00", "trade", 13.885, 200.0]
["2026-08-31T18:21:21.331339+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.331346+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.332084+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.332536+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.384975+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.405721+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.433227+00:00", "trade", 13.924, 100.0]
["2026-08-31T18:21:21.439570+00:00", "trade", 13.885, 173.0]
["2026-08-31T18:21:21.496316+00:00", "trade", 13.924, 100.0]
["2026-08-31T18:21:21.897140+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:21.897150+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.897628+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:21.897628+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.897663+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:21.898123+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:22.960257+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:22.960633+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:22.960688+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:22.961084+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:23.365580+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:23.365605+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:23.366402+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:23.383807+00:00", "trade", 13.885, 39.0]
["2026-08-31T18:21:23.631891+00:00", "trade", 13.8851, 160.0]
["2026-08-31T18:21:23.863675+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:21:23.987079+00:00", "trade", 13.9228, 100.0]
["2026-08-31T18:21:23.987906+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:23.988371+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:24.351385+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:24.412183+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:24.412642+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:24.642365+00:00", "trade", 13.92, 29.0]
["2026-08-31T18:21:25.436468+00:00", "trade", 13.9226, 1.0]
["2026-08-31T18:21:25.776661+00:00", "trade", 13.885, 2.0]
["2026-08-31T18:21:26.145942+00:00", "trade", 13.9226, 100.0]
["2026-08-31T18:21:27.118088+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:27.118338+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:27.118788+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:27.119269+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:27.119791+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:27.119835+00:00", "trade", 13.885, 68.0]
["2026-08-31T18:21:27.120549+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:27.121628+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:27.202395+00:00", "trade", 13.88, 500.0]
["2026-08-31T18:21:27.203172+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:27.203628+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:27.405035+00:00", "trade", 13.88, 500.0]
["2026-08-31T18:21:27.670733+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:27.792415+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:27.792879+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:27.857609+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:21:27.858106+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:27.858258+00:00", "trade", 13.8806, 300.0]
["2026-08-31T18:21:27.858299+00:00", "trade", 13.8806, 100.0]
["2026-08-31T18:21:27.859554+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:27.859815+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:27.859961+00:00", "trade", 13.8806, 100.0]
["2026-08-31T18:21:27.861116+00:00", "trade", 13.8806, 100.0]
["2026-08-31T18:21:27.863420+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:27.863601+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:27.922258+00:00", "trade", 13.885, 10.0]
["2026-08-31T18:21:27.930405+00:00", "trade", 13.885, 173.0]
["2026-08-31T18:21:27.930863+00:00", "trade", 13.885, 227.0]
["2026-08-31T18:21:27.966048+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:27.966456+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:28.001980+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:28.724171+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:28.824065+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:28.824520+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:29.107493+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:29.144326+00:00", "trade", 13.9219, 3.0]
["2026-08-31T18:21:29.204190+00:00", "trade", 13.88, 10.0]
["2026-08-31T18:21:29.226332+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:29.226722+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:29.227175+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:30.231187+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:30.231671+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:30.231910+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:30.232326+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:30.236330+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:30.523351+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:21:30.523355+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:21:30.523362+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:21:30.523820+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:21:30.525256+00:00", "trade", 13.8806, 400.0]
["2026-08-31T18:21:30.525305+00:00", "trade", 13.8806, 300.0]
["2026-08-31T18:21:30.525352+00:00", "trade", 13.8806, 400.0]
["2026-08-31T18:21:30.525382+00:00", "trade", 13.8806, 400.0]
["2026-08-31T18:21:30.527358+00:00", "trade", 13.88, 6.0]
["2026-08-31T18:21:30.527422+00:00", "trade", 13.88, 190.0]
["2026-08-31T18:21:30.530224+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:30.531111+00:00", "trade", 13.88, 6.0]
["2026-08-31T18:21:30.532054+00:00", "trade", 13.88, 325.0]
["2026-08-31T18:21:30.532802+00:00", "trade", 13.88, 1979.0]
["2026-08-31T18:21:30.549510+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:30.725604+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:31.010187+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:31.359470+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:31.359931+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:32.024257+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:32.294800+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:32.295284+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:32.295737+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:32.801164+00:00", "trade", 13.9201, 1.0]
["2026-08-31T18:21:32.941528+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:33.672924+00:00", "trade", 13.8977, 28.0]
["2026-08-31T18:21:33.697065+00:00", "trade", 13.89, 4.0]
["2026-08-31T18:21:35.945228+00:00", "trade", 13.88, 10.0]
["2026-08-31T18:21:37.511857+00:00", "trade", 13.885, 5000.0]
["2026-08-31T18:21:37.841239+00:00", "trade", 13.88, 57.0]
["2026-08-31T18:21:37.869530+00:00", "trade", 13.89, 10.0]
["2026-08-31T18:21:38.172516+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:38.213876+00:00", "trade", 13.9189, 2.0]
["2026-08-31T18:21:39.604859+00:00", "trade", 13.88, 30.0]
["2026-08-31T18:21:40.011161+00:00", "trade", 13.88, 75.0]
["2026-08-31T18:21:40.011161+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011162+00:00", "trade", 13.88, 58.0]
["2026-08-31T18:21:40.011164+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.011165+00:00", "trade", 13.88, 800.0]
["2026-08-31T18:21:40.011168+00:00", "trade", 13.88, 1100.0]
["2026-08-31T18:21:40.011169+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:21:40.011176+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011182+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011187+00:00", "trade", 13.88, 1.0]
["2026-08-31T18:21:40.011188+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011190+00:00", "trade", 13.88, 299.0]
["2026-08-31T18:21:40.011192+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.011193+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.011216+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011222+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011229+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011235+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011242+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011249+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.011256+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011262+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011268+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011269+00:00", "trade", 13.88, 25.0]
["2026-08-31T18:21:40.011275+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011282+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011290+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011296+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011303+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.011303+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011305+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:21:40.011306+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.011310+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.011317+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011324+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.011329+00:00", "trade", 13.88, 300.0]
["2026-08-31T18:21:40.011330+00:00", "trade", 13.88, 400.0]
["2026-08-31T18:21:40.011378+00:00", "trade", 13.88, 25.0]
["2026-08-31T18:21:40.011569+00:00", "trade", 13.88, 1.0]
["2026-08-31T18:21:40.011758+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.011836+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.012008+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.012246+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.012790+00:00", "trade", 13.875, 4.0]
["2026-08-31T18:21:40.012852+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.012968+00:00", "trade", 13.875, 400.0]
["2026-08-31T18:21:40.013047+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.013144+00:00", "trade", 13.875, 400.0]
["2026-08-31T18:21:40.014270+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.014728+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.018054+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.018080+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.022692+00:00", "trade", 13.875, 100.0]
["2026-08-31T18:21:40.022952+00:00", "trade", 13.88, 1.0]
["2026-08-31T18:21:40.035226+00:00", "trade", 13.875, 100.0]
["2026-08-31T18:21:40.042148+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.049813+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.051249+00:00", "trade", 13.875, 200.0]
["2026-08-31T18:21:40.054974+00:00", "trade", 13.875, 200.0]
["2026-08-31T18:21:40.054975+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:21:40.054977+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.054978+00:00", "trade", 13.88, 25.0]
["2026-08-31T18:21:40.054984+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.054984+00:00", "trade", 13.88, 150.0]
["2026-08-31T18:21:40.054984+00:00", "trade", 13.88, 58.0]
["2026-08-31T18:21:40.054985+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:21:40.055030+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055038+00:00", "trade", 13.88, 26.0]
["2026-08-31T18:21:40.055043+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055046+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055049+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055050+00:00", "trade", 13.875, 100.0]
["2026-08-31T18:21:40.055055+00:00", "trade", 13.88, 26.0]
["2026-08-31T18:21:40.055055+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055056+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055058+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055066+00:00", "trade", 13.88, 60.0]
["2026-08-31T18:21:40.055069+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055082+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055102+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055109+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055116+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055122+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055138+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:21:40.055144+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055152+00:00", "trade", 13.88, 25.0]
["2026-08-31T18:21:40.055152+00:00", "trade", 13.88, 400.0]
["2026-08-31T18:21:40.055235+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055237+00:00", "trade", 13.88, 400.0]
["2026-08-31T18:21:40.055242+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055248+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055254+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055255+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055261+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055267+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055280+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055337+00:00", "trade", 13.88, 6.0]
["2026-08-31T18:21:40.055379+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055382+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055383+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:21:40.055436+00:00", "trade", 13.88, 50.0]
["2026-08-31T18:21:40.055438+00:00", "trade", 13.88, 88.0]
["2026-08-31T18:21:40.055438+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055438+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055439+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.055643+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.055653+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.055677+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.055679+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055681+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055681+00:00", "trade", 13.88, 61.0]
["2026-08-31T18:21:40.055682+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.055723+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.055773+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.055785+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.055832+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056011+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056056+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056229+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056259+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056383+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056433+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056447+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056458+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056470+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056490+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056545+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056562+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.056656+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.057112+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.057591+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:21:40.057878+00:00", "trade", 13.88, 41.0]
["2026-08-31T18:21:40.061557+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.061991+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.062390+00:00", "trade", 13.88, 1100.0]
["2026-08-31T18:21:40.072678+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.074826+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.075288+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.077782+00:00", "trade", 13.88, 19.0]
["2026-08-31T18:21:40.158587+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.272296+00:00", "trade", 13.88, 60.0]
["2026-08-31T18:21:40.272310+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:21:40.272753+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.272772+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.273043+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.273077+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.277209+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:21:40.277250+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:40.277251+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.277252+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:40.277253+00:00", "trade", 13.89, 52.0]
["2026-08-31T18:21:40.277254+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:21:40.277256+00:00", "trade", 13.89, 7.0]
["2026-08-31T18:21:40.277259+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:21:40.277259+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.277260+00:00", "trade", 13.89, 4.0]
["2026-08-31T18:21:40.277264+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:21:40.277264+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:21:40.277267+00:00", "trade", 13.89, 150.0]
["2026-08-31T18:21:40.277268+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:21:40.277368+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.277374+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.277381+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.277387+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.277393+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:21:40.277400+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:40.277406+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:40.277413+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:40.277419+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:40.277425+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:40.277432+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:40.277452+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:40.277491+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:40.277523+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:40.277535+00:00", "trade", 13.89, 12.0]
["2026-08-31T18:21:40.277535+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:21:40.277551+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:21:40.277745+00:00", "trade", 13.89, 99.0]
["2026-08-31T18:21:40.277775+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:21:40.277787+00:00", "trade", 13.89, 9.0]
["2026-08-31T18:21:40.277816+00:00", "trade", 13.89, 199.0]
["2026-08-31T18:21:40.277818+00:00", "trade", 13.89, 4.0]
["2026-08-31T18:21:40.277818+00:00", "trade", 13.89, 50.0]
["2026-08-31T18:21:40.277819+00:00", "trade", 13.89, 88.0]
["2026-08-31T18:21:40.277819+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.277837+00:00", "trade", 13.89, 341.0]
["2026-08-31T18:21:40.277844+00:00", "trade", 13.89, 341.0]
["2026-08-31T18:21:40.277848+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:21:40.278092+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.278189+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.278201+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.278242+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.278843+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.279242+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.279956+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.281496+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.282256+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:21:40.301366+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:21:40.302311+00:00", "trade", 13.89, 11.0]
["2026-08-31T18:21:40.308288+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:40.377747+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:41.264523+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:41.264538+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:42.419911+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:42.419947+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:42.420369+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:42.420406+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:42.488526+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:42.800307+00:00", "trade", 13.9163, 1.0]
["2026-08-31T18:21:43.378172+00:00", "trade", 13.9209, 2300.0]
["2026-08-31T18:21:43.648645+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:43.648653+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:44.150868+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:21:45.151926+00:00", "trade", 13.8943, 800.0]
["2026-08-31T18:21:45.464221+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:45.464682+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:45.599590+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:45.861454+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:46.243965+00:00", "trade", 13.9, 100.0]
["2026-08-31T18:21:46.243977+00:00", "trade", 13.9, 122.0]
["2026-08-31T18:21:46.243982+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:46.244475+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:46.244553+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:46.244560+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:46.245685+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:46.245726+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:47.146140+00:00", "trade", 13.895, 4.0]
["2026-08-31T18:21:47.222934+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:47.263473+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:50.005399+00:00", "trade", 13.895, 1.0]
["2026-08-31T18:21:51.815326+00:00", "trade", 13.9154, 1.0]
["2026-08-31T18:21:52.543102+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:52.544051+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:53.896681+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:54.020057+00:00", "trade", 13.8923, 5.0]
["2026-08-31T18:21:54.676761+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:54.677217+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:55.806240+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:55.893730+00:00", "trade", 13.9153, 1.0]
["2026-08-31T18:21:55.906341+00:00", "trade", 13.9153, 1.0]
["2026-08-31T18:21:56.017402+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:56.202869+00:00", "trade", 13.9, 20.0]
["2026-08-31T18:21:57.290474+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:57.291780+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:57.292214+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:57.292469+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:57.292480+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:57.310100+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:21:57.310779+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:57.676370+00:00", "trade", 13.9264, 2000.0]
["2026-08-31T18:21:58.345915+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:58.349419+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:58.349954+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:58.350411+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:58.353270+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:58.463549+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:58.464002+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:58.464437+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:21:58.485132+00:00", "trade", 13.9245, 72.0]
["2026-08-31T18:21:58.936479+00:00", "trade", 13.9, 19.0]
["2026-08-31T18:21:58.936493+00:00", "trade", 13.895, 19.0]
["2026-08-31T18:21:58.936537+00:00", "trade", 13.895, 17.0]
["2026-08-31T18:21:58.936694+00:00", "trade", 13.895, 64.0]
["2026-08-31T18:21:58.951973+00:00", "trade", 13.9, 17.0]
["2026-08-31T18:22:00.029284+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:00.029741+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:00.029750+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:00.347824+00:00", "trade", 13.89, 99.0]
["2026-08-31T18:22:00.348222+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:00.348954+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:00.349415+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:00.406310+00:00", "trade", 13.8923, 99.0]
["2026-08-31T18:22:00.407066+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:00.665942+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:22:01.112094+00:00", "trade", 13.89, 99.0]
["2026-08-31T18:22:01.165061+00:00", "trade", 13.8931, 99.0]
["2026-08-31T18:22:01.228450+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:01.246387+00:00", "trade", 13.895, 20.0]
["2026-08-31T18:22:01.708612+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:01.709113+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:01.709492+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:01.879468+00:00", "trade", 13.89, 99.0]
["2026-08-31T18:22:01.943551+00:00", "trade", 13.8903, 99.0]
["2026-08-31T18:22:02.112995+00:00", "trade", 13.895, 499.0]
["2026-08-31T18:22:02.208184+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:02.208644+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:02.208653+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:02.292875+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:22:02.294233+00:00", "trade", 13.895, 27.0]
["2026-08-31T18:22:02.636269+00:00", "trade", 13.89, 99.0]
["2026-08-31T18:22:02.696466+00:00", "trade", 13.895, 99.0]
["2026-08-31T18:22:03.019174+00:00", "trade", 13.8945, 24.0]
["2026-08-31T18:22:03.535381+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:22:03.543962+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:03.544431+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:03.594231+00:00", "trade", 13.89, 99.0]
["2026-08-31T18:22:03.658927+00:00", "trade", 13.895, 99.0]
["2026-08-31T18:22:03.718966+00:00", "trade", 13.89, 20.0]
["2026-08-31T18:22:03.746400+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:03.747154+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:03.747554+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:04.390124+00:00", "trade", 13.89, 99.0]
["2026-08-31T18:22:04.442213+00:00", "trade", 13.8923, 99.0]
["2026-08-31T18:22:04.551885+00:00", "trade", 13.8941, 307.0]
["2026-08-31T18:22:05.292399+00:00", "trade", 13.895, 200.0]
["2026-08-31T18:22:05.303371+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:22:05.303385+00:00", "trade", 13.895, 327.0]
["2026-08-31T18:22:07.061679+00:00", "trade", 13.9097, 1.0]
["2026-08-31T18:22:07.301948+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:22:07.301961+00:00", "trade", 13.895, 227.0]
["2026-08-31T18:22:08.228596+00:00", "trade", 13.909, 1.0]
["2026-08-31T18:22:08.471031+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:08.471043+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:08.524023+00:00", "trade", 13.89, 99.0]
["2026-08-31T18:22:08.579868+00:00", "trade", 13.8931, 99.0]
["2026-08-31T18:22:09.093604+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:09.093606+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:09.093607+00:00", "trade", 13.89, 52.0]
["2026-08-31T18:22:09.093609+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:22:09.093612+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:22:09.093612+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:09.093630+00:00", "trade", 13.89, 26.0]
["2026-08-31T18:22:09.093632+00:00", "trade", 13.89, 26.0]
["2026-08-31T18:22:09.093635+00:00", "trade", 13.89, 26.0]
["2026-08-31T18:22:09.093658+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:09.093669+00:00", "trade", 13.89, 600.0]
["2026-08-31T18:22:09.093681+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:09.093686+00:00", "trade", 13.89, 8.0]
["2026-08-31T18:22:09.093687+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:09.093694+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:09.093700+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:09.093714+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:09.093726+00:00", "trade", 13.89, 138.0]
["2026-08-31T18:22:09.093728+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:09.093734+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:09.093745+00:00", "trade", 13.89, 8.0]
["2026-08-31T18:22:09.093749+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:09.093756+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:09.093763+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:09.093769+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:09.093772+00:00", "trade", 13.89, 92.0]
["2026-08-31T18:22:09.093776+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:09.093798+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:09.093857+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:09.094049+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:09.094051+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:09.094051+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:22:09.094051+00:00", "trade", 13.89, 40.0]
["2026-08-31T18:22:09.094051+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094176+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094213+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094243+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094250+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094306+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094320+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094420+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094438+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094690+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094711+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094750+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094766+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094868+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.094975+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.095466+00:00", "trade", 13.88, 5.0]
["2026-08-31T18:22:09.095497+00:00", "trade", 13.885, 137.0]
["2026-08-31T18:22:09.095528+00:00", "trade", 13.885, 201.0]
["2026-08-31T18:22:09.095843+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.096567+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.096581+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.097035+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.100995+00:00", "trade", 13.8859, 22.0]
["2026-08-31T18:22:09.101060+00:00", "trade", 13.8927, 112.0]
["2026-08-31T18:22:09.101094+00:00", "trade", 13.885, 149.0]
["2026-08-31T18:22:09.101127+00:00", "trade", 13.885, 102.0]
["2026-08-31T18:22:09.137387+00:00", "trade", 13.885, 350.0]
["2026-08-31T18:22:09.137807+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.138136+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.138985+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.139175+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.147346+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.147756+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.147795+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.174411+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.193132+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.339590+00:00", "trade", 13.8823, 1.0]
["2026-08-31T18:22:09.466190+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.647445+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.647660+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.647917+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.648059+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.651348+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:09.657373+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:10.412479+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:10.426742+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:10.902670+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:10.983721+00:00", "trade", 13.8851, 131.0]
["2026-08-31T18:22:10.984512+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:11.135203+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:11.228051+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:11.706323+00:00", "trade", 13.9084, 2.0]
["2026-08-31T18:22:12.292859+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:22:12.312063+00:00", "trade", 13.8938, 2.0]
["2026-08-31T18:22:12.949313+00:00", "trade", 13.885, 1.0]
["2026-08-31T18:22:13.011280+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:22:13.011291+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:22:13.015374+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:22:13.015734+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:13.023274+00:00", "trade", 13.885, 400.0]
["2026-08-31T18:22:13.297941+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:13.416767+00:00", "trade", 13.885, 1.0]
["2026-08-31T18:22:13.573181+00:00", "trade", 13.89, 20.0]
["2026-08-31T18:22:13.893261+00:00", "trade", 13.89, 8.0]
["2026-08-31T18:22:14.342242+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:14.368991+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:14.578872+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:22:15.808174+00:00", "trade", 13.89, 400.0]
["2026-08-31T18:22:15.808226+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808245+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:15.808247+00:00", "trade", 13.89, 52.0]
["2026-08-31T18:22:15.808248+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:15.808250+00:00", "trade", 13.89, 2.0]
["2026-08-31T18:22:15.808253+00:00", "trade", 13.89, 29.0]
["2026-08-31T18:22:15.808266+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808307+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808313+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808320+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808326+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808339+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808347+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808353+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808360+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808386+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:15.808393+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808399+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808405+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808412+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808418+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808425+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808451+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808460+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808545+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:15.808549+00:00", "trade", 13.89, 106.0]
["2026-08-31T18:22:15.808554+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:22:15.808561+00:00", "trade", 13.89, 9.0]
["2026-08-31T18:22:15.808580+00:00", "trade", 13.89, 6.0]
["2026-08-31T18:22:15.808597+00:00", "trade", 13.89, 359.0]
["2026-08-31T18:22:15.808656+00:00", "trade", 13.89, 350.0]
["2026-08-31T18:22:15.808674+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808724+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808779+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808785+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:15.808811+00:00", "trade", 13.89, 8.0]
["2026-08-31T18:22:15.808829+00:00", "trade", 13.89, 25.0]
["2026-08-31T18:22:15.808833+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:15.808835+00:00", "trade", 13.89, 4.0]
["2026-08-31T18:22:15.808835+00:00", "trade", 13.89, 243.0]
["2026-08-31T18:22:15.808835+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.808869+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.808892+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:15.808903+00:00", "trade", 13.89, 57.0]
["2026-08-31T18:22:15.808904+00:00", "trade", 13.89, 43.0]
["2026-08-31T18:22:15.808907+00:00", "trade", 13.89, 57.0]
["2026-08-31T18:22:15.809003+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809023+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809171+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809221+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809306+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809322+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809363+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809388+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809408+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809624+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809828+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.809995+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:15.810035+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.810060+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.813221+00:00", "trade", 13.895, 35.0]
["2026-08-31T18:22:15.813867+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:22:15.814558+00:00", "trade", 13.895, 127.0]
["2026-08-31T18:22:15.819064+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:22:15.825509+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.827066+00:00", "trade", 13.89, 169.0]
["2026-08-31T18:22:15.827826+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.847429+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.848675+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.849552+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.858307+00:00", "trade", 13.89, 428.0]
["2026-08-31T18:22:15.866216+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:22:15.866879+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.866983+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.867427+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.913700+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:15.926041+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.027515+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.056389+00:00", "trade", 13.8905, 200.0]
["2026-08-31T18:22:16.057607+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.332774+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.333263+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.343940+00:00", "trade", 13.9246, 100.0]
["2026-08-31T18:22:16.682654+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.682680+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.684844+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:22:16.685303+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:22:16.703543+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:22:16.703997+00:00", "trade", 13.895, 300.0]
["2026-08-31T18:22:16.704026+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.704478+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.744112+00:00", "trade", 13.895, 350.0]
["2026-08-31T18:22:16.744112+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.744159+00:00", "trade", 13.89, 1.0]
["2026-08-31T18:22:16.744213+00:00", "trade", 13.89, 185.0]
["2026-08-31T18:22:16.744214+00:00", "trade", 13.895, 350.0]
["2026-08-31T18:22:16.744218+00:00", "trade", 13.895, 350.0]
["2026-08-31T18:22:16.744551+00:00", "trade", 13.895, 173.0]
["2026-08-31T18:22:16.744617+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.744663+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.744694+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.866692+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.880522+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:16.880567+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:17.144613+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:17.145062+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:17.213474+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:17.674147+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:17.846581+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:18.131986+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:18.132674+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:18.148339+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:22:18.153351+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:22:18.192756+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:18.434676+00:00", "trade", 13.9049, 2.0]
["2026-08-31T18:22:19.167646+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:19.168100+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:19.668341+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:19.893745+00:00", "trade", 13.9245, 74.0]
["2026-08-31T18:22:20.299536+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:20.299999+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:20.482548+00:00", "trade", 13.89, 79.0]
["2026-08-31T18:22:20.597139+00:00", "trade", 13.8934, 100.0]
["2026-08-31T18:22:21.035369+00:00", "trade", 13.9046, 3.0]
["2026-08-31T18:22:21.270796+00:00", "trade", 13.895, 100.0]
["2026-08-31T18:22:21.270798+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:22:21.270800+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.270800+00:00", "trade", 13.89, 52.0]
["2026-08-31T18:22:21.270805+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.270806+00:00", "trade", 13.89, 25.0]
["2026-08-31T18:22:21.270837+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:21.270844+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:21.270852+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:21.270866+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:21.270873+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:21.270879+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:21.270886+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:21.270892+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:21.270912+00:00", "quote", 13.89, 13.9]
["2026-08-31T18:22:21.270934+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.270941+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.270947+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.270955+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.270961+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.270968+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.270976+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.270985+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.270985+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.270989+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:22:21.270994+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271029+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271039+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271047+00:00", "trade", 13.89, 300.0]
["2026-08-31T18:22:21.271051+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271058+00:00", "trade", 13.89, 200.0]
["2026-08-31T18:22:21.271063+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271063+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.271068+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271074+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.271077+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271122+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.271165+00:00", "quote", 13.89, 13.89]
["2026-08-31T18:22:21.271166+00:00", "trade", 13.89, 25.0]
["2026-08-31T18:22:21.271170+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271184+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271185+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271185+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271185+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:21.271356+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271393+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271498+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271591+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271687+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271709+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271723+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271731+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271746+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271806+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271907+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.271953+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.272201+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.272300+00:00", "trade", 13.885, 173.0]
["2026-08-31T18:22:21.272335+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.272621+00:00", "trade", 13.885, 327.0]
["2026-08-31T18:22:21.272679+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.272782+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.273043+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.273089+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.273104+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.273361+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.273415+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.273539+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.273572+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.273700+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.274142+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.274736+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:21.274738+00:00", "trade", 13.88, 58.0]
["2026-08-31T18:22:21.274739+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:22:21.274804+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.274811+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.274818+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.274830+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.274837+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.274843+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:21.274909+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:21.274915+00:00", "trade", 13.88, 3.0]
["2026-08-31T18:22:21.274916+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:21.274923+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:21.274926+00:00", "trade", 13.88, 400.0]
["2026-08-31T18:22:21.274930+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:21.274936+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:21.274938+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:21.274943+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:21.274992+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:21.275087+00:00", "trade", 13.88, 12.0]
["2026-08-31T18:22:21.275088+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.275089+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:21.275188+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.275225+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.275232+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.275343+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.275713+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.275723+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.275734+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.275836+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.275843+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.276042+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.276983+00:00", "trade", 13.87, 400.0]
["2026-08-31T18:22:21.276993+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:22:21.277000+00:00", "trade", 13.87, 25.0]
["2026-08-31T18:22:21.277381+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.277436+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.277450+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.277465+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.277472+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.278216+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.278228+00:00", "trade", 13.875, 185.0]
["2026-08-31T18:22:21.278229+00:00", "trade", 13.875, 115.0]
["2026-08-31T18:22:21.278259+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.278262+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.278284+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.278798+00:00", "trade", 13.88, 7.0]
["2026-08-31T18:22:21.279086+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.279566+00:00", "trade", 13.875, 185.0]
["2026-08-31T18:22:21.279567+00:00", "trade", 13.87, 92.0]
["2026-08-31T18:22:21.279568+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.279569+00:00", "trade", 13.87, 15.0]
["2026-08-31T18:22:21.279570+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:22:21.279574+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:22:21.279574+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:22:21.279576+00:00", "trade", 13.87, 8.0]
["2026-08-31T18:22:21.279578+00:00", "trade", 13.87, 92.0]
["2026-08-31T18:22:21.279581+00:00", "trade", 13.87, 8.0]
["2026-08-31T18:22:21.280011+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280040+00:00", "trade", 13.87, 32.0]
["2026-08-31T18:22:21.280139+00:00", "trade", 13.875, 53.0]
["2026-08-31T18:22:21.280151+00:00", "trade", 13.87, 53.0]
["2026-08-31T18:22:21.280230+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280241+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280254+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280261+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280506+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280549+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280602+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280683+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280691+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.280707+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.281055+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.283663+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.284127+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.284157+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.284501+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.285007+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.285776+00:00", "trade", 13.875, 173.0]
["2026-08-31T18:22:21.301708+00:00", "trade", 13.8705, 587.0]
["2026-08-31T18:22:21.309099+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.309585+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.309612+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.310064+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.311900+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:21.330689+00:00", "trade", 13.875, 100.0]
["2026-08-31T18:22:21.765816+00:00", "trade", 13.872, 500.0]
["2026-08-31T18:22:21.767263+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:22.063933+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:22:22.063934+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:22.063935+00:00", "trade", 13.88, 58.0]
["2026-08-31T18:22:22.063937+00:00", "trade", 13.88, 5.0]
["2026-08-31T18:22:22.064013+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:22.064020+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:22.064034+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:22.064046+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:22.064053+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:22.064060+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:22.064067+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:22.064073+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:22.064080+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:22.064086+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:22.064093+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:22.064099+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:22.064364+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.064415+00:00", "trade", 13.88, 217.0]
["2026-08-31T18:22:22.064559+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:22.064654+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.064673+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.064681+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.064748+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.064761+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.064805+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.064834+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.065101+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.065562+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.066055+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.066061+00:00", "trade", 13.885, 10.0]
["2026-08-31T18:22:22.066516+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.069970+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:22.081555+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.092587+00:00", "trade", 13.88, 97.0]
["2026-08-31T18:22:22.095083+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.327464+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.327920+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.523834+00:00", "trade", 13.89, 100.0]
["2026-08-31T18:22:22.524308+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.524635+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.524964+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.650705+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.925083+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:22.925540+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.076135+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.116321+00:00", "trade", 13.9042, 28.0]
["2026-08-31T18:22:23.345733+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.346411+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.346426+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.346503+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.346856+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.346881+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.346933+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.403589+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.760437+00:00", "trade", 13.8912, 33.0]
["2026-08-31T18:22:23.811681+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:23.868869+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:24.368758+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:24.369214+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:24.369233+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:24.369241+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:24.369686+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:25.216645+00:00", "trade", 13.9037, 1.0]
["2026-08-31T18:22:25.394418+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:25.394478+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:25.394481+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:25.394961+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:25.395424+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:25.635761+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:25.688884+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:25.870363+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:26.643709+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:22:26.646330+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:22:26.648919+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:22:26.649435+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:26.650398+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:26.789707+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:26.917402+00:00", "trade", 13.8886, 3.0]
["2026-08-31T18:22:27.327989+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:27.328448+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:27.425580+00:00", "trade", 13.8886, 1.0]
["2026-08-31T18:22:27.460477+00:00", "trade", 13.8814, 4.0]
["2026-08-31T18:22:27.550345+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:27.640283+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:28.088132+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:28.566691+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:28.702305+00:00", "trade", 13.8899, 400.0]
["2026-08-31T18:22:28.703553+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:28.938912+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:29.430160+00:00", "trade", 13.8823, 42.0]
["2026-08-31T18:22:29.520552+00:00", "trade", 13.88, 20.0]
["2026-08-31T18:22:30.591663+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:22:30.670318+00:00", "trade", 13.885, 200.0]
["2026-08-31T18:22:30.701593+00:00", "trade", 13.888, 29.0]
["2026-08-31T18:22:30.720059+00:00", "trade", 13.9032, 1.0]
["2026-08-31T18:22:31.514243+00:00", "trade", 13.89, 25.0]
["2026-08-31T18:22:31.515559+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:31.515710+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:31.515730+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:31.516014+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:32.482699+00:00", "trade", 13.885, 300.0]
["2026-08-31T18:22:32.484195+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:32.484653+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:34.080111+00:00", "trade", 13.9023, 2.0]
["2026-08-31T18:22:34.374617+00:00", "trade", 13.8891, 3.0]
["2026-08-31T18:22:35.831432+00:00", "trade", 13.88, 3.0]
["2026-08-31T18:22:35.975744+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.017628+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:22:36.068821+00:00", "trade", 13.885, 2939.0]
["2026-08-31T18:22:36.069407+00:00", "trade", 13.885, 320.0]
["2026-08-31T18:22:36.109037+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:22:36.109143+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:22:36.109144+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109146+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109147+00:00", "trade", 13.88, 25.0]
["2026-08-31T18:22:36.109151+00:00", "trade", 13.88, 25.0]
["2026-08-31T18:22:36.109151+00:00", "trade", 13.88, 25.0]
["2026-08-31T18:22:36.109191+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109198+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109204+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109211+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109218+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109224+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109231+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109448+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109456+00:00", "trade", 13.885, 100.0]
["2026-08-31T18:22:36.109462+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109464+00:00", "trade", 13.88, 6.0]
["2026-08-31T18:22:36.109478+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109522+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109550+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109551+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109552+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109554+00:00", "trade", 13.88, 55.0]
["2026-08-31T18:22:36.109575+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109578+00:00", "trade", 13.88, 300.0]
["2026-08-31T18:22:36.109579+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109579+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109587+00:00", "quote", 13.88, 13.89]
["2026-08-31T18:22:36.109594+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:36.109595+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109602+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:36.109607+00:00", "trade", 13.88, 400.0]
["2026-08-31T18:22:36.109608+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:36.109613+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109615+00:00", "quote", 13.88, 13.88]
["2026-08-31T18:22:36.109620+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109630+00:00", "trade", 13.88, 200.0]
["2026-08-31T18:22:36.109657+00:00", "trade", 13.88, 100.0]
["2026-08-31T18:22:36.109658+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.109744+00:00", "trade", 13.88, 45.0]
["2026-08-31T18:22:36.109751+00:00", "trade", 13.881, 50.0]
["2026-08-31T18:22:36.109940+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.110032+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.110050+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.110061+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.110165+00:00", "trade", 13.8808, 58.0]
["2026-08-31T18:22:36.110192+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.110223+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.110229+00:00", "trade", 13.88, 57.0]
["2026-08-31T18:22:36.110289+00:00", "trade", 13.88, 57.0]
["2026-08-31T18:22:36.110338+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.110395+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.110648+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.110995+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.111169+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.111350+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.111450+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.111618+00:00", "quote", 13.87, 13.88]
["2026-08-31T18:22:36.115721+00:00", "trade", 13.87, 2.0]
["2026-08-31T18:22:36.115722+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:22:36.115723+00:00", "trade", 13.87, 98.0]
["2026-08-31T18:22:36.115724+00:00", "trade", 13.87, 2.0]
["2026-08-31T18:22:36.115730+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:22:36.115806+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:22:36.115819+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:22:36.115826+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:22:36.115832+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:22:36.115839+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:22:36.115845+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:22:36.116128+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:22:36.116208+00:00", "quote", 13.87, 13.87]
["2026-08-31T18:22:36.116274+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:22:36.116274+00:00", "trade", 13.87, 100.0]
["2026-08-31T18:22:36.116274+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.116329+00:00", "trade", 13.8763, 52.0]
["2026-08-31T18:22:36.116455+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.116498+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.116591+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.116600+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.116632+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.116737+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.116956+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.116974+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.117019+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.117068+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.117906+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.118006+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.118864+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.124610+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.141954+00:00", "trade", 13.86, 102.0]
["2026-08-31T18:22:36.141955+00:00", "trade", 13.86, 15.0]
["2026-08-31T18:22:36.141955+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:22:36.141956+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:22:36.142028+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:22:36.142035+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:22:36.142042+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:22:36.142048+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:22:36.142054+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:22:36.142055+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:22:36.142075+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:22:36.142082+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:22:36.142192+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.142277+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:22:36.142392+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.142478+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.142603+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.142613+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.142637+00:00", "trade", 13.8649, 59.0]
["2026-08-31T18:22:36.142962+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.142986+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.143031+00:00", "trade", 13.855, 350.0]
["2026-08-31T18:22:36.143128+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.146482+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.146492+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.156729+00:00", "trade", 13.855, 5.0]
["2026-08-31T18:22:36.157177+00:00", "trade", 13.855, 350.0]
["2026-08-31T18:22:36.157762+00:00", "trade", 13.855, 67.0]
["2026-08-31T18:22:36.168817+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:22:36.186966+00:00", "trade", 13.85, 6.0]
["2026-08-31T18:22:36.187007+00:00", "trade", 13.85, 112.0]
["2026-08-31T18:22:36.187008+00:00", "trade", 13.85, 25.0]
["2026-08-31T18:22:36.187010+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:22:36.187011+00:00", "trade", 13.85, 15.0]
["2026-08-31T18:22:36.187015+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:22:36.187015+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:22:36.187018+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:22:36.187023+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:22:36.187056+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.187063+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.187069+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.187076+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.187082+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.187083+00:00", "trade", 13.85, 44.0]
["2026-08-31T18:22:36.187089+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.187095+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.187101+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:22:36.187115+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187122+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187129+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187135+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187142+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187148+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187161+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187259+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187283+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:22:36.187286+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:22:36.187286+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187292+00:00", "trade", 13.85, 800.0]
["2026-08-31T18:22:36.187304+00:00", "trade", 13.85, 127.0]
["2026-08-31T18:22:36.187305+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187420+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187452+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187468+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187557+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:22:36.187558+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:22:36.187558+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:22:36.187559+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:22:36.187560+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.187620+00:00", "trade", 13.85, 6.0]
["2026-08-31T18:22:36.187629+00:00", "trade", 13.8509, 53.0]
["2026-08-31T18:22:36.187696+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.187752+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.187875+00:00", "trade", 13.85, 52.0]
["2026-08-31T18:22:36.187882+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.187926+00:00", "trade", 13.85, 76.0]
["2026-08-31T18:22:36.187986+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188037+00:00", "trade", 13.8401, 50.0]
["2026-08-31T18:22:36.188047+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188049+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188058+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188074+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188169+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188259+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188384+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188396+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188427+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188623+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:22:36.188826+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188893+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.188980+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.189328+00:00", "trade", 13.84, 15.0]
["2026-08-31T18:22:36.189329+00:00", "trade", 13.84, 285.0]
["2026-08-31T18:22:36.189519+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.189553+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.189741+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.189746+00:00", "trade", 13.84, 4000.0]
["2026-08-31T18:22:36.189913+00:00", "trade", 13.8449, 65.0]
["2026-08-31T18:22:36.189988+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.190038+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.190110+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:22:36.190155+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.190176+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.190182+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.190329+00:00", "trade", 13.84, 380.0]
["2026-08-31T18:22:36.190378+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:22:36.190469+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.190858+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.190901+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.190920+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.191222+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.191358+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.191369+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.191379+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.191656+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.192062+00:00", "trade", 13.84, 1100.0]
["2026-08-31T18:22:36.192647+00:00", "trade", 13.8414, 130.0]
["2026-08-31T18:22:36.197113+00:00", "trade", 13.855, 9.0]
["2026-08-31T18:22:36.204496+00:00", "trade", 13.845, 59.0]
["2026-08-31T18:22:36.204524+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.204549+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.205098+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.205122+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.221962+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.277471+00:00", "trade", 13.8405, 500.0]
["2026-08-31T18:22:36.278057+00:00", "trade", 13.8412, 54.0]
["2026-08-31T18:22:36.287547+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.287592+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.288104+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.291432+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.468913+00:00", "trade", 13.845, 5.0]
["2026-08-31T18:22:36.487789+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:22:36.488629+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:22:36.488960+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.547709+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.547759+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.547766+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.561865+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.837718+00:00", "trade", 13.8401, 78.0]
["2026-08-31T18:22:36.845998+00:00", "trade", 13.84, 500.0]
["2026-08-31T18:22:36.846585+00:00", "trade", 13.8421, 93.0]
["2026-08-31T18:22:36.855054+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.855098+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.856175+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.856602+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.856620+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.859562+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.873507+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:36.873509+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:22:36.873556+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:36.873575+00:00", "trade", 13.84, 310.0]
["2026-08-31T18:22:36.873622+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:36.873622+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:36.873630+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:36.873638+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873644+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873651+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873655+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:36.873658+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873664+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873671+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873677+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873684+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873691+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873697+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873843+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873853+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873860+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873867+00:00", "trade", 13.84, 26.0]
["2026-08-31T18:22:36.873875+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:22:36.873918+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.873991+00:00", "trade", 13.84, 29.0]
["2026-08-31T18:22:36.874028+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.874207+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:22:36.876825+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.876986+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.885820+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.896740+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:36.909199+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.909223+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:36.975896+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.014667+00:00", "trade", 13.8302, 1000.0]
["2026-08-31T18:22:37.014712+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.015257+00:00", "trade", 13.832, 122.0]
["2026-08-31T18:22:37.015755+00:00", "trade", 13.835, 700.0]
["2026-08-31T18:22:37.015755+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.015756+00:00", "trade", 13.835, 185.0]
["2026-08-31T18:22:37.015758+00:00", "trade", 13.83, 110.0]
["2026-08-31T18:22:37.015759+00:00", "trade", 13.83, 15.0]
["2026-08-31T18:22:37.015763+00:00", "trade", 13.83, 2.0]
["2026-08-31T18:22:37.015763+00:00", "trade", 13.83, 1000.0]
["2026-08-31T18:22:37.015765+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.015769+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:37.015771+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:37.015771+00:00", "trade", 13.83, 88.0]
["2026-08-31T18:22:37.015773+00:00", "trade", 13.83, 12.0]
["2026-08-31T18:22:37.015776+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.015776+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.015782+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.015789+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.015797+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:22:37.015799+00:00", "trade", 13.83, 388.0]
["2026-08-31T18:22:37.015836+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.015843+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016149+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016169+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016175+00:00", "trade", 13.83, 42.0]
["2026-08-31T18:22:37.016186+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:37.016191+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016193+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.016196+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.016214+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.016225+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:37.016248+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016293+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016340+00:00", "trade", 13.835, 67.0]
["2026-08-31T18:22:37.016354+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016368+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016396+00:00", "trade", 13.8307, 125.0]
["2026-08-31T18:22:37.016421+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016449+00:00", "trade", 13.83, 56.0]
["2026-08-31T18:22:37.016504+00:00", "trade", 13.83, 76.0]
["2026-08-31T18:22:37.016597+00:00", "trade", 13.83, 112.0]
["2026-08-31T18:22:37.016597+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016598+00:00", "trade", 13.83, 88.0]
["2026-08-31T18:22:37.016604+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016681+00:00", "trade", 13.831, 23164.0]
["2026-08-31T18:22:37.016793+00:00", "trade", 13.83, 51.0]
["2026-08-31T18:22:37.016893+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016969+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016983+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.016991+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017260+00:00", "trade", 13.831, 2239.0]
["2026-08-31T18:22:37.017327+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017351+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017523+00:00", "trade", 13.8305, 200.0]
["2026-08-31T18:22:37.017658+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017664+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017671+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017677+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017683+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017687+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.017689+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:37.017690+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.017691+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:37.017691+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017694+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.017695+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:22:37.017710+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017717+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017723+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017729+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017735+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017741+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017748+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017750+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.017751+00:00", "quote", 13.82, 13.84]
["2026-08-31T18:22:37.017762+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017769+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017776+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017790+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017796+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017801+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017822+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017828+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.017829+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017833+00:00", "trade", 13.83, 271.0]
["2026-08-31T18:22:37.017833+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:22:37.017833+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:22:37.017835+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.017835+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017841+00:00", "trade", 13.83, 62.0]
["2026-08-31T18:22:37.017841+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017850+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017863+00:00", "trade", 13.83, 16.0]
["2026-08-31T18:22:37.017879+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017880+00:00", "trade", 13.83, 76.0]
["2026-08-31T18:22:37.017884+00:00", "trade", 13.83, 91.0]
["2026-08-31T18:22:37.017886+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017899+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017906+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017912+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017925+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017938+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.017954+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.017965+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018161+00:00", "trade", 13.83, 140.0]
["2026-08-31T18:22:37.018171+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018184+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018271+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018284+00:00", "trade", 13.8302, 57.0]
["2026-08-31T18:22:37.018303+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018412+00:00", "trade", 13.83, 53.0]
["2026-08-31T18:22:37.018424+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018460+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018465+00:00", "trade", 13.83, 73.0]
["2026-08-31T18:22:37.018499+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018812+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018861+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.018884+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.019235+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.019500+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.019543+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.019711+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.019728+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.020168+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.024422+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:37.025008+00:00", "trade", 13.83, 67.0]
["2026-08-31T18:22:37.026023+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.026514+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.026784+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.026958+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.026969+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.027222+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.031913+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.037805+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.048568+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.131786+00:00", "trade", 13.83, 587.0]
["2026-08-31T18:22:37.132368+00:00", "trade", 13.83, 56.0]
["2026-08-31T18:22:37.132434+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.132527+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.132538+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.132548+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.135077+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.157977+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.157984+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.157990+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158024+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158030+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158078+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.158081+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:37.158081+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.158081+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.158153+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158154+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:37.158154+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.158172+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158177+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:22:37.158179+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158183+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.158186+00:00", "trade", 13.83, 76.0]
["2026-08-31T18:22:37.158186+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158214+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158251+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158256+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.158260+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.158273+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.158278+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.158280+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.158287+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.158293+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.158296+00:00", "trade", 13.83, 91.0]
["2026-08-31T18:22:37.158296+00:00", "trade", 13.83, 16.0]
["2026-08-31T18:22:37.158300+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.158315+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.158321+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.158499+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.158506+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.158509+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.158513+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.159765+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.160436+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.161503+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.162822+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.201653+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.207803+00:00", "trade", 13.82, 8029.0]
["2026-08-31T18:22:37.207852+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.207883+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.208543+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.209005+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.209466+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.263386+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.271589+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.390277+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.390309+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.392506+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.431283+00:00", "trade", 13.83, 1900.0]
["2026-08-31T18:22:37.509311+00:00", "trade", 13.825, 400.0]
["2026-08-31T18:22:37.509387+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:22:37.509403+00:00", "trade", 13.825, 400.0]
["2026-08-31T18:22:37.509446+00:00", "trade", 13.825, 400.0]
["2026-08-31T18:22:37.509483+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:22:37.509582+00:00", "trade", 13.825, 400.0]
["2026-08-31T18:22:37.509613+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:22:37.509812+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.510152+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.510209+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:37.510210+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:22:37.510211+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.510213+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.510216+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:37.510242+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.510249+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.510255+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.510263+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.510283+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.510290+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.510297+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:37.510330+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510337+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510344+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510350+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510356+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510369+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510381+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510493+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510512+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:22:37.510623+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510633+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:37.510638+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:22:37.510645+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.510703+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.510726+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.511047+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.511054+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.511116+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.511133+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.511140+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.511221+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.511720+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.511936+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.513348+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.514156+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:22:37.514783+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.515594+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.515927+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.516044+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.524005+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.529723+00:00", "trade", 13.825, 395.0]
["2026-08-31T18:22:37.546151+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.546174+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.589762+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.693039+00:00", "trade", 13.835, 12.0]
["2026-08-31T18:22:37.693786+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.694536+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.797364+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.806249+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.955164+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:37.955171+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:38.461317+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:38.461342+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:38.463049+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:38.733836+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:38.734296+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:39.013831+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:39.013856+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:39.050532+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:39.086280+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:40.249935+00:00", "trade", 13.8867, 1.0]
["2026-08-31T18:22:41.239588+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:41.240047+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:41.313475+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:41.313500+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:41.313863+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:41.314011+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:41.328174+00:00", "trade", 13.84, 8.0]
["2026-08-31T18:22:41.328459+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:41.328729+00:00", "trade", 13.84, 89.0]
["2026-08-31T18:22:41.330222+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:41.331189+00:00", "trade", 13.84, 2.0]
["2026-08-31T18:22:41.334409+00:00", "trade", 13.84, 35.0]
["2026-08-31T18:22:41.334548+00:00", "trade", 13.84, 8.0]
["2026-08-31T18:22:41.616819+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:41.849661+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:22:41.867363+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:22:42.158553+00:00", "trade", 13.83, 173.0]
["2026-08-31T18:22:42.158933+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:42.159458+00:00", "trade", 13.83, 127.0]
["2026-08-31T18:22:42.160071+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:42.160135+00:00", "trade", 13.835, 40.0]
["2026-08-31T18:22:42.160271+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:42.160749+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:42.163853+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:42.164698+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:42.167679+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:42.179810+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:42.180285+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:42.190196+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:42.191684+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:42.199027+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:42.986318+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:42.986804+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:42.987257+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:43.172312+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:43.172340+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:43.176497+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:43.461943+00:00", "trade", 13.84, 600.0]
["2026-08-31T18:22:43.539086+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:43.539175+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:43.632968+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:22:43.633498+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:43.633542+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:22:43.633556+00:00", "trade", 13.8388, 66.0]
["2026-08-31T18:22:43.633955+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:43.634574+00:00", "trade", 13.8306, 200.0]
["2026-08-31T18:22:43.634626+00:00", "trade", 13.8306, 100.0]
["2026-08-31T18:22:43.634742+00:00", "trade", 13.8306, 200.0]
["2026-08-31T18:22:43.634987+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:22:43.635326+00:00", "trade", 13.8319, 57.0]
["2026-08-31T18:22:43.636086+00:00", "trade", 13.8306, 300.0]
["2026-08-31T18:22:43.652068+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:43.652652+00:00", "trade", 13.8331, 57.0]
["2026-08-31T18:22:43.742752+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:43.826279+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.062315+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.062773+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.064770+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.065223+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.065244+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.065871+00:00", "trade", 13.83, 425.0]
["2026-08-31T18:22:44.065879+00:00", "trade", 13.835, 350.0]
["2026-08-31T18:22:44.065890+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:22:44.065939+00:00", "trade", 13.835, 50.0]
["2026-08-31T18:22:44.066255+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066272+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:22:44.066273+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066275+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:22:44.066276+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066281+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066281+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066282+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066293+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066313+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066319+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066326+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066332+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066338+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066345+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066351+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066357+00:00", "trade", 13.84, 9.0]
["2026-08-31T18:22:44.066359+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066362+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:22:44.066363+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:22:44.066365+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:22:44.066366+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:44.066369+00:00", "trade", 13.84, 56.0]
["2026-08-31T18:22:44.066370+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:22:44.066374+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066380+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066387+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066393+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066394+00:00", "trade", 13.84, 78.0]
["2026-08-31T18:22:44.066400+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066407+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066414+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066428+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066435+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066446+00:00", "trade", 13.84, 63.0]
["2026-08-31T18:22:44.066460+00:00", "trade", 13.8326, 72.0]
["2026-08-31T18:22:44.066464+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066483+00:00", "trade", 13.84, 459.0]
["2026-08-31T18:22:44.066487+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066550+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066564+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:44.066657+00:00", "trade", 13.84, 9.0]
["2026-08-31T18:22:44.066657+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:22:44.066667+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:22:44.066669+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066669+00:00", "trade", 13.84, 86.0]
["2026-08-31T18:22:44.066679+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:44.066723+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.066726+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.066733+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.066756+00:00", "trade", 13.84, 85.0]
["2026-08-31T18:22:44.066826+00:00", "trade", 13.84, 26.0]
["2026-08-31T18:22:44.066853+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.066857+00:00", "trade", 13.833, 50.0]
["2026-08-31T18:22:44.066901+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.066939+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.066949+00:00", "trade", 13.84, 59.0]
["2026-08-31T18:22:44.067000+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.067062+00:00", "trade", 13.84, 63.0]
["2026-08-31T18:22:44.067129+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.067977+00:00", "trade", 13.845, 400.0]
["2026-08-31T18:22:44.068281+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:22:44.068556+00:00", "trade", 13.8421, 76.0]
["2026-08-31T18:22:44.069162+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:22:44.071589+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.085775+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:22:44.086089+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.088483+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:22:44.094512+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:22:44.107014+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.107040+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.107053+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.119571+00:00", "trade", 13.845, 2.0]
["2026-08-31T18:22:44.523067+00:00", "trade", 13.8852, 2.0]
["2026-08-31T18:22:44.523824+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:44.524285+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:45.315290+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:45.691562+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:45.691597+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:45.694706+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:46.026593+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:22:46.976380+00:00", "trade", 13.846139, 1000.0]
["2026-08-31T18:22:46.976965+00:00", "trade", 13.8455, 127.0]
["2026-08-31T18:22:47.103383+00:00", "trade", 13.845, 50.0]
["2026-08-31T18:22:48.275435+00:00", "trade", 13.845, 12.0]
["2026-08-31T18:22:48.608427+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:49.011896+00:00", "trade", 13.845, 80.0]
["2026-08-31T18:22:49.187893+00:00", "trade", 13.8423, 29.0]
["2026-08-31T18:22:49.308396+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:49.308435+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:49.321643+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:22:49.321681+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:49.322133+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:49.322370+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:49.322816+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:49.322899+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:49.338119+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:22:49.338702+00:00", "trade", 13.8413, 51.0]
["2026-08-31T18:22:49.359251+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:49.988091+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:49.988193+00:00", "trade", 13.84, 9.0]
["2026-08-31T18:22:49.988656+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:50.020482+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:50.278173+00:00", "trade", 13.86, 36.0]
["2026-08-31T18:22:50.469824+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.312513+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.313208+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.405385+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408783+00:00", "trade", 13.84, 99.0]
["2026-08-31T18:22:51.408783+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408805+00:00", "trade", 13.84, 201.0]
["2026-08-31T18:22:51.408805+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408806+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:51.408808+00:00", "trade", 13.84, 700.0]
["2026-08-31T18:22:51.408812+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408819+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408859+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408866+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408872+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408879+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408886+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408892+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408900+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408902+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:51.408905+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:22:51.408907+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:51.408914+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:51.408920+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:51.408927+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:51.408933+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:51.408940+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:51.408946+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:51.408973+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:22:51.409242+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:22:51.409243+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.409266+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.409274+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.409298+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.409406+00:00", "trade", 13.84, 91.0]
["2026-08-31T18:22:51.409633+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.409695+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.409837+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.409868+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.410012+00:00", "trade", 13.83, 16.0]
["2026-08-31T18:22:51.410879+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.417245+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.417811+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:22:51.428720+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.430481+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:22:51.432726+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.432727+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:22:51.432728+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:51.432730+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:51.432731+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:22:51.432807+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:51.432814+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.432828+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.432834+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.432841+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.432847+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.432853+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.432860+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.432879+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.432893+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.432899+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.433007+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:51.433042+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:51.433045+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:51.433110+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:51.433280+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:51.433281+00:00", "trade", 13.83, 12.0]
["2026-08-31T18:22:51.433281+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.433312+00:00", "trade", 13.8328, 59.0]
["2026-08-31T18:22:51.433473+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.433641+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.433671+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.433702+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.433718+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.433798+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.433863+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:22:51.433903+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.433922+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.433933+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.436844+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.453809+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.454329+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.454739+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.457762+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.515393+00:00", "trade", 13.825, 138.0]
["2026-08-31T18:22:51.515535+00:00", "trade", 13.825, 62.0]
["2026-08-31T18:22:51.533290+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.539480+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:51.556421+00:00", "trade", 13.825, 243.0]
["2026-08-31T18:22:52.729825+00:00", "trade", 13.8838, 1.0]
["2026-08-31T18:22:52.881045+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:22:53.076686+00:00", "trade", 13.9117, 100.0]
["2026-08-31T18:22:53.099795+00:00", "trade", 13.825, 27.0]
["2026-08-31T18:22:53.332194+00:00", "trade", 13.825, 65.0]
["2026-08-31T18:22:53.362561+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:22:53.675873+00:00", "trade", 13.825, 700.0]
["2026-08-31T18:22:53.676458+00:00", "trade", 13.825, 102.0]
["2026-08-31T18:22:54.391738+00:00", "trade", 13.825, 132.0]
["2026-08-31T18:22:54.392198+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:54.458208+00:00", "trade", 13.8591, 229.0]
["2026-08-31T18:22:54.641690+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:54.753043+00:00", "trade", 13.8268, 1.0]
["2026-08-31T18:22:55.128485+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:22:55.129069+00:00", "trade", 13.8291, 68.0]
["2026-08-31T18:22:55.133509+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:55.307373+00:00", "trade", 13.825, 63.0]
["2026-08-31T18:22:55.503278+00:00", "trade", 13.859, 4.0]
["2026-08-31T18:22:56.392375+00:00", "trade", 13.825, 7.0]
["2026-08-31T18:22:56.586110+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:22:56.793204+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:22:56.793788+00:00", "trade", 13.8294, 63.0]
["2026-08-31T18:22:56.830912+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:22:56.833659+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:22:57.007331+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:57.019602+00:00", "trade", 13.825, 2000.0]
["2026-08-31T18:22:57.020188+00:00", "trade", 13.825, 166.0]
["2026-08-31T18:22:57.088607+00:00", "trade", 13.8828, 3.0]
["2026-08-31T18:22:57.332550+00:00", "trade", 13.825, 79.0]
["2026-08-31T18:22:57.333331+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.298132+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:22:58.300099+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.300663+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.301129+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.530980+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673180+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673182+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:58.673183+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:58.673187+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:22:58.673187+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:22:58.673190+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:22:58.673190+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:22:58.673194+00:00", "trade", 13.83, 236.0]
["2026-08-31T18:22:58.673207+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:58.673229+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673236+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673242+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673249+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673255+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673263+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673270+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673283+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:22:58.673302+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:58.673309+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:58.673315+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:58.673321+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:58.673328+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:58.673335+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:58.673342+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:58.673348+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:58.673355+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:22:58.673517+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:58.673520+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:58.673524+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:58.673527+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:58.673601+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:58.673797+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:22:58.673799+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:58.673799+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:58.673800+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:22:58.673801+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.673804+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:22:58.673808+00:00", "trade", 13.8295, 62.0]
["2026-08-31T18:22:58.673867+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.673907+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674016+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674044+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674052+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674171+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674183+00:00", "trade", 13.83, 57.0]
["2026-08-31T18:22:58.674237+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674240+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674363+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674381+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674404+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674424+00:00", "trade", 13.835, 138.0]
["2026-08-31T18:22:58.674467+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674486+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674496+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674524+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674694+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.674761+00:00", "trade", 13.835, 138.0]
["2026-08-31T18:22:58.675339+00:00", "trade", 13.832, 56.0]
["2026-08-31T18:22:58.675358+00:00", "trade", 13.835, 140.0]
["2026-08-31T18:22:58.675382+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.675473+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:22:58.715385+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.715413+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.715884+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.729595+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:22:58.730363+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:58.773371+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:59.212522+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:59.371938+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:22:59.388485+00:00", "trade", 13.8805, 1.0]
["2026-08-31T18:22:59.419733+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:22:59.923745+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:23:00.818994+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:23:00.819541+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:00.819580+00:00", "trade", 13.8316, 62.0]
["2026-08-31T18:23:00.821526+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:01.058676+00:00", "trade", 13.83, 2000.0]
["2026-08-31T18:23:01.059261+00:00", "trade", 13.83, 164.0]
["2026-08-31T18:23:01.059632+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:23:01.059695+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:23:01.059696+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:23:01.059697+00:00", "trade", 13.83, 150.0]
["2026-08-31T18:23:01.059698+00:00", "trade", 13.83, 82.0]
["2026-08-31T18:23:01.059702+00:00", "trade", 13.83, 18.0]
["2026-08-31T18:23:01.059769+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:01.059782+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:01.059795+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:01.059801+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:01.059808+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:01.059814+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:01.059821+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:01.059827+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:01.059840+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:01.059967+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:01.059978+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:23:01.059983+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:23:01.060043+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:01.060083+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:01.060264+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:23:01.060266+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.060268+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:23:01.060268+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:23:01.060302+00:00", "trade", 13.83, 52.0]
["2026-08-31T18:23:01.060444+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.060452+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.060492+00:00", "trade", 13.825, 138.0]
["2026-08-31T18:23:01.060676+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.060740+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.060758+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.060810+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.060847+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.060907+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.061041+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.061073+00:00", "trade", 13.8289, 50.0]
["2026-08-31T18:23:01.127655+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.154483+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.361061+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:01.507160+00:00", "trade", 13.8223, 1.0]
["2026-08-31T18:23:01.848175+00:00", "trade", 13.8275, 50.0]
["2026-08-31T18:23:01.849767+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:02.237960+00:00", "trade", 13.825, 1500.0]
["2026-08-31T18:23:02.238547+00:00", "trade", 13.8251, 127.0]
["2026-08-31T18:23:03.210589+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:23:04.685350+00:00", "trade", 13.825, 3000.0]
["2026-08-31T18:23:04.685938+00:00", "trade", 13.825, 246.0]
["2026-08-31T18:23:04.798911+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:23:05.167789+00:00", "trade", 13.8768, 1.0]
["2026-08-31T18:23:05.167845+00:00", "trade", 13.8768, 1.0]
["2026-08-31T18:23:05.587047+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:23:05.588642+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:23:05.768428+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:06.736218+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:23:07.940657+00:00", "trade", 13.8548, 146.0]
["2026-08-31T18:23:08.405492+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:23:08.628587+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:23:08.652896+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:23:08.980004+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:08.980477+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:08.981623+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:09.358636+00:00", "trade", 13.825, 20.0]
["2026-08-31T18:23:09.598980+00:00", "trade", 13.8741, 1.0]
["2026-08-31T18:23:09.604997+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:09.948654+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:10.126929+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:23:10.309440+00:00", "trade", 13.8211, 1.0]
["2026-08-31T18:23:10.818363+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:10.818390+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:10.818889+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:10.819393+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:11.198937+00:00", "trade", 13.9094, 100.0]
["2026-08-31T18:23:11.914706+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:23:11.915551+00:00", "trade", 13.82, 4.0]
["2026-08-31T18:23:12.942222+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:23:13.284538+00:00", "trade", 13.8741, 4.0]
["2026-08-31T18:23:13.336181+00:00", "trade", 13.8353, 25.0]
["2026-08-31T18:23:13.524768+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:13.525248+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.004439+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.203601+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:23:14.204752+00:00", "trade", 13.825, 10400.0]
["2026-08-31T18:23:14.205342+00:00", "trade", 13.825, 874.0]
["2026-08-31T18:23:14.208940+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.209594+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.209900+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.226865+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.341122+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:23:14.346699+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.492951+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.493459+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.493498+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.493954+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.570919+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.589022+00:00", "trade", 13.825, 1600.0]
["2026-08-31T18:23:14.589607+00:00", "trade", 13.825, 132.0]
["2026-08-31T18:23:14.594776+00:00", "trade", 13.825, 8.0]
["2026-08-31T18:23:14.596998+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.597461+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.772987+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:23:14.781303+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:23:14.781934+00:00", "trade", 13.821, 4839.0]
["2026-08-31T18:23:14.781945+00:00", "trade", 13.821, 8861.0]
["2026-08-31T18:23:14.781984+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.782234+00:00", "trade", 13.82, 15.0]
["2026-08-31T18:23:14.782235+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:14.782236+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:14.782237+00:00", "trade", 13.82, 400.0]
["2026-08-31T18:23:14.782242+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:14.782274+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.782297+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.782303+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.782310+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.782322+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.782329+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.782330+00:00", "trade", 13.82, 1000.0]
["2026-08-31T18:23:14.782331+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.782343+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:14.782350+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:14.782356+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:14.782363+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:14.782369+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:14.782376+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:14.782390+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:14.782397+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:14.782404+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:14.782416+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:14.782520+00:00", "trade", 13.821, 422.0]
["2026-08-31T18:23:14.782581+00:00", "trade", 13.821, 727.0]
["2026-08-31T18:23:14.782634+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:23:14.782635+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:23:14.782638+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:14.782638+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:23:14.782641+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.782696+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.782778+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.782865+00:00", "trade", 13.82, 50.0]
["2026-08-31T18:23:14.782903+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.782931+00:00", "trade", 13.82, 90.0]
["2026-08-31T18:23:14.782983+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.783144+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.783225+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.783276+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.783286+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.783335+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.783417+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.783594+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.784244+00:00", "trade", 13.82, 50.0]
["2026-08-31T18:23:14.784367+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.784552+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.790510+00:00", "trade", 13.812, 300.0]
["2026-08-31T18:23:14.791094+00:00", "trade", 13.8164, 54.0]
["2026-08-31T18:23:14.792324+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:23:14.797586+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:14.813369+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.848518+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.870264+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.883620+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:14.983792+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:15.301765+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:23:15.302230+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:23:15.302270+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:15.302725+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:15.302732+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:15.303180+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:15.306342+00:00", "trade", 13.815, 350.0]
["2026-08-31T18:23:15.309289+00:00", "trade", 13.815, 185.0]
["2026-08-31T18:23:15.348784+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:15.349174+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:15.424410+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:15.424844+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:16.166472+00:00", "trade", 13.8161, 4000.0]
["2026-08-31T18:23:16.218466+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:16.218493+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:17.062420+00:00", "trade", 13.81, 20.0]
["2026-08-31T18:23:17.559917+00:00", "trade", 13.8678, 1.0]
["2026-08-31T18:23:18.750269+00:00", "trade", 13.8485, 25.0]
["2026-08-31T18:23:19.231602+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:19.231916+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:19.233035+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:19.256204+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:19.602289+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:23:19.830046+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:20.045267+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:20.046254+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:20.046293+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:20.046670+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:20.047008+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:20.047136+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:23:20.047470+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:20.056707+00:00", "trade", 13.82, 328.0]
["2026-08-31T18:23:20.057293+00:00", "trade", 13.8193, 55.0]
["2026-08-31T18:23:20.059454+00:00", "trade", 13.82, 172.0]
["2026-08-31T18:23:20.059947+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:20.059950+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:20.059950+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:23:20.059951+00:00", "trade", 13.82, 3.0]
["2026-08-31T18:23:20.059952+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:20.059959+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:20.059959+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:23:20.059959+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:20.059968+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:20.059975+00:00", "quote", 13.81, 13.83]
["2026-08-31T18:23:20.059989+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.059996+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060009+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060016+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060022+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060029+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060043+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060051+00:00", "trade", 13.82, 74.0]
["2026-08-31T18:23:20.060069+00:00", "trade", 13.82, 74.0]
["2026-08-31T18:23:20.060070+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060074+00:00", "trade", 13.82, 26.0]
["2026-08-31T18:23:20.060090+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060111+00:00", "trade", 13.82, 4.0]
["2026-08-31T18:23:20.060113+00:00", "trade", 13.82, 5.0]
["2026-08-31T18:23:20.060173+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060196+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060524+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.060635+00:00", "trade", 13.82, 53.0]
["2026-08-31T18:23:20.061107+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.065451+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.065476+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.067392+00:00", "trade", 13.825, 35.0]
["2026-08-31T18:23:20.067405+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:23:20.067424+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.067574+00:00", "trade", 13.825, 185.0]
["2026-08-31T18:23:20.070607+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:23:20.093661+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.093685+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.099668+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.131938+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:23:20.673354+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.673361+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.673556+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:23:20.673598+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:23:20.673600+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:23:20.673601+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:23:20.673603+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:23:20.673605+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:23:20.673608+00:00", "trade", 13.83, 2.0]
["2026-08-31T18:23:20.673622+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:23:20.673657+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.673664+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.673672+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.673679+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.673685+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.673692+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:20.673706+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.673712+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.673719+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.673725+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.673731+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.673739+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.673745+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.673759+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.673925+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.674010+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.674020+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.674082+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.674125+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:23:20.674187+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:23:20.674188+00:00", "trade", 13.8256, 63.0]
["2026-08-31T18:23:20.674204+00:00", "trade", 13.83, 9.0]
["2026-08-31T18:23:20.674204+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:23:20.674204+00:00", "trade", 13.83, 86.0]
["2026-08-31T18:23:20.674204+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674249+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674264+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674345+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674387+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674414+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674643+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674675+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674699+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674711+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674734+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.674953+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.675125+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.675736+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:23:20.680751+00:00", "trade", 13.835, 35.0]
["2026-08-31T18:23:20.681200+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.693057+00:00", "trade", 13.83, 11.0]
["2026-08-31T18:23:20.697148+00:00", "trade", 13.835, 173.0]
["2026-08-31T18:23:20.697274+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.697298+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.697438+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.697945+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.702478+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:20.954070+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:23:20.954838+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:21.010317+00:00", "trade", 13.8481, 3.0]
["2026-08-31T18:23:21.073206+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:21.086456+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:23:21.087093+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:21.087564+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:21.951390+00:00", "trade", 13.835, 250.0]
["2026-08-31T18:23:21.951976+00:00", "trade", 13.8327, 65.0]
["2026-08-31T18:23:22.365879+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:23:22.369369+00:00", "trade", 13.835, 500.0]
["2026-08-31T18:23:23.738436+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:23:24.332616+00:00", "trade", 13.8377, 1.0]
["2026-08-31T18:23:24.783384+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:25.173802+00:00", "trade", 13.8673, 3.0]
["2026-08-31T18:23:25.560582+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:25.895903+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:25.895935+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:26.539031+00:00", "trade", 13.8397, 30.0]
["2026-08-31T18:23:26.796590+00:00", "trade", 13.835, 700.0]
["2026-08-31T18:23:26.797176+00:00", "trade", 13.8351, 93.0]
["2026-08-31T18:23:28.333011+00:00", "trade", 13.8663, 1.0]
["2026-08-31T18:23:28.866970+00:00", "trade", 13.835, 3000.0]
["2026-08-31T18:23:28.867558+00:00", "trade", 13.835, 225.0]
["2026-08-31T18:23:28.867943+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:28.868396+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:28.989013+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:23:29.007248+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:29.007302+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:29.007633+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:29.655543+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:23:29.656305+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:23:29.656308+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:29.656874+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:31.059659+00:00", "trade", 13.835, 38.0]
["2026-08-31T18:23:31.884009+00:00", "trade", 13.8399, 700.0]
["2026-08-31T18:23:31.884597+00:00", "trade", 13.8386, 71.0]
["2026-08-31T18:23:31.887969+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:32.873178+00:00", "trade", 13.8372, 1.0]
["2026-08-31T18:23:33.103470+00:00", "trade", 13.835, 25.0]
["2026-08-31T18:23:33.324936+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:23:33.555480+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:33.560299+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:33.836787+00:00", "trade", 13.9028, 800.0]
["2026-08-31T18:23:35.027213+00:00", "trade", 13.8236, 10.0]
["2026-08-31T18:23:36.014436+00:00", "trade", 13.835, 700.0]
["2026-08-31T18:23:36.015024+00:00", "trade", 13.8352, 56.0]
["2026-08-31T18:23:36.017296+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:36.017343+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:36.018310+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:36.519099+00:00", "trade", 13.8335, 500.0]
["2026-08-31T18:23:38.028629+00:00", "trade", 13.8645, 2.0]
["2026-08-31T18:23:38.381579+00:00", "trade", 13.835, 500.0]
["2026-08-31T18:23:38.382173+00:00", "trade", 13.8343, 75.0]
["2026-08-31T18:23:39.477649+00:00", "trade", 13.835, 37.0]
["2026-08-31T18:23:39.991352+00:00", "trade", 13.84, 120.0]
["2026-08-31T18:23:40.006020+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:23:40.075346+00:00", "trade", 13.835, 900.0]
["2026-08-31T18:23:40.075937+00:00", "trade", 13.8355, 87.0]
["2026-08-31T18:23:40.076288+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:40.076745+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:40.077772+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:40.144473+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:23:40.165252+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:23:40.474248+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:23:40.989747+00:00", "trade", 13.835, 37.0]
["2026-08-31T18:23:41.316871+00:00", "trade", 13.8407, 3.0]
["2026-08-31T18:23:41.777073+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:41.777586+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:41.777690+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:41.812878+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:42.304427+00:00", "trade", 13.8407, 24.0]
["2026-08-31T18:23:42.575966+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:42.576512+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:42.843838+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:42.844975+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:23:42.845560+00:00", "trade", 13.8333, 64.0]
["2026-08-31T18:23:42.845666+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:42.848863+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:42.848888+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:42.849860+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:43.023705+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:43.498657+00:00", "trade", 13.8322, 100.0]
["2026-08-31T18:23:43.840312+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:23:43.841768+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:44.929400+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:44.929427+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:44.930203+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:45.100648+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:45.100675+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:45.106444+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:46.120172+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:48.929214+00:00", "trade", 13.864, 1.0]
["2026-08-31T18:23:48.960915+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:23:49.160716+00:00", "trade", 13.835, 1000.0]
["2026-08-31T18:23:49.161300+00:00", "trade", 13.8352, 90.0]
["2026-08-31T18:23:49.696621+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:50.448634+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:50.529734+00:00", "trade", 13.835, 233.0]
["2026-08-31T18:23:50.530212+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:23:50.530773+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:23:50.973984+00:00", "trade", 13.9014, 100.0]
["2026-08-31T18:23:52.505412+00:00", "trade", 13.8249, 26.0]
["2026-08-31T18:23:52.665203+00:00", "trade", 13.835, 50.0]
["2026-08-31T18:23:52.665790+00:00", "trade", 13.835, 51.0]
["2026-08-31T18:23:52.762539+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:23:53.505284+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:53.505333+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:53.506089+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:53.743494+00:00", "trade", 13.835, 36.0]
["2026-08-31T18:23:53.743865+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:23:55.961935+00:00", "trade", 13.8301, 5000.0]
["2026-08-31T18:23:55.962029+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962327+00:00", "trade", 13.83, 43.0]
["2026-08-31T18:23:55.962334+00:00", "trade", 13.83, 57.0]
["2026-08-31T18:23:55.962336+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:23:55.962336+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:23:55.962338+00:00", "trade", 13.83, 600.0]
["2026-08-31T18:23:55.962341+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962342+00:00", "trade", 13.83, 940.0]
["2026-08-31T18:23:55.962342+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:23:55.962348+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962361+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962366+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:23:55.962422+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962425+00:00", "trade", 13.83, 26.0]
["2026-08-31T18:23:55.962428+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962435+00:00", "trade", 13.83, 174.0]
["2026-08-31T18:23:55.962436+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962442+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962455+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962462+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962475+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962488+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962521+00:00", "trade", 13.8301, 378.0]
["2026-08-31T18:23:55.962656+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962705+00:00", "trade", 13.83, 9.0]
["2026-08-31T18:23:55.962738+00:00", "trade", 13.835, 37.0]
["2026-08-31T18:23:55.962758+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:23:55.962762+00:00", "trade", 13.83, 291.0]
["2026-08-31T18:23:55.962762+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:23:55.962762+00:00", "quote", 13.82, 13.84]
["2026-08-31T18:23:55.962770+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:23:55.962771+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962780+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962780+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962787+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962794+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962801+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962807+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962814+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962827+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962847+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962940+00:00", "trade", 13.83, 75.0]
["2026-08-31T18:23:55.962973+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962984+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.962991+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.963004+00:00", "trade", 13.83, 71.0]
["2026-08-31T18:23:55.963253+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.963261+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.963307+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.963318+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.963352+00:00", "trade", 13.8303, 50.0]
["2026-08-31T18:23:55.963380+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.963458+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.963708+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.963761+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.963784+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.964999+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.965141+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.965581+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.969645+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:23:55.970127+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.999248+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.999684+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:55.999709+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.001829+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.062471+00:00", "trade", 13.825, 400.0]
["2026-08-31T18:23:56.062472+00:00", "trade", 13.825, 185.0]
["2026-08-31T18:23:56.062493+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.063055+00:00", "trade", 13.8284, 54.0]
["2026-08-31T18:23:56.063136+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.063161+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.063356+00:00", "trade", 13.825, 400.0]
["2026-08-31T18:23:56.063976+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.079805+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.160967+00:00", "trade", 13.825, 205.0]
["2026-08-31T18:23:56.161551+00:00", "trade", 13.825, 59.0]
["2026-08-31T18:23:56.162313+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.163354+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.173891+00:00", "trade", 13.8468, 56.0]
["2026-08-31T18:23:56.177271+00:00", "trade", 13.8267, 24.0]
["2026-08-31T18:23:56.218966+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.218991+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.223631+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.289677+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:56.837942+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:57.021202+00:00", "trade", 13.83, 433.0]
["2026-08-31T18:23:57.424427+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:57.424882+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:57.457070+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:57.457120+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:57.457135+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:57.461148+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:57.461598+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:23:57.472401+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:23:57.472402+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:23:57.472404+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:57.472406+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:57.472408+00:00", "trade", 13.82, 150.0]
["2026-08-31T18:23:57.472510+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472517+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472524+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472530+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472537+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472543+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472563+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472576+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472688+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472699+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472796+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:57.472834+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:23:57.472836+00:00", "trade", 13.82, 50.0]
["2026-08-31T18:23:57.472915+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:23:57.472953+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.472999+00:00", "trade", 13.8247, 72.0]
["2026-08-31T18:23:57.473138+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.473226+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.473265+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.473333+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.473348+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.473369+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.473470+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.473565+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.473585+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.473765+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.474235+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.493979+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500395+00:00", "trade", 13.81, 15.0]
["2026-08-31T18:23:57.500396+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:23:57.500398+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:23:57.500399+00:00", "trade", 13.81, 60.0]
["2026-08-31T18:23:57.500402+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:23:57.500403+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500407+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:23:57.500407+00:00", "trade", 13.81, 150.0]
["2026-08-31T18:23:57.500407+00:00", "trade", 13.81, 56.0]
["2026-08-31T18:23:57.500457+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500464+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500471+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500477+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500484+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500490+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500497+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:23:57.500497+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500498+00:00", "trade", 13.81, 50.0]
["2026-08-31T18:23:57.500514+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:23:57.500517+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500524+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500546+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500556+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:23:57.500577+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:23:57.500579+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:23:57.500581+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:23:57.500634+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.500640+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:23:57.500640+00:00", "quote", 13.8, 13.82]
["2026-08-31T18:23:57.500641+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500651+00:00", "quote", 13.8, 13.82]
["2026-08-31T18:23:57.500652+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:23:57.500661+00:00", "quote", 13.8, 13.82]
["2026-08-31T18:23:57.500685+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:57.500693+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:23:57.500701+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500702+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500709+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500716+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500722+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500728+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500735+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500747+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500770+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500810+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500867+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.500988+00:00", "trade", 13.8184, 54.0]
["2026-08-31T18:23:57.501000+00:00", "trade", 13.81, 45.0]
["2026-08-31T18:23:57.501003+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:57.501017+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.501023+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.501049+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:23:57.501059+00:00", "trade", 13.81, 51.0]
["2026-08-31T18:23:57.501071+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:23:57.501173+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:23:57.501176+00:00", "trade", 13.81, 53.0]
["2026-08-31T18:23:57.501275+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.501446+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.501514+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.501668+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.501677+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.501955+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.502408+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.502776+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.505247+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.505312+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.505440+00:00", "trade", 13.81, 12.0]
["2026-08-31T18:23:57.506080+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.506554+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.509794+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.511095+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.511579+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.511685+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.511751+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.511918+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.511982+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.512232+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.512384+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.512859+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.519803+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.520119+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.520130+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:57.603611+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:58.306291+00:00", "trade", 13.8098, 4000.0]
["2026-08-31T18:23:58.306875+00:00", "trade", 13.8098, 340.0]
["2026-08-31T18:23:58.310861+00:00", "trade", 13.81, 350.0]
["2026-08-31T18:23:58.310900+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:58.310927+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:23:58.310928+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:23:58.310929+00:00", "trade", 13.81, 60.0]
["2026-08-31T18:23:58.310996+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:58.311003+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:58.311009+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:58.311016+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:58.311022+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:58.311028+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:58.311035+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:58.311041+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:23:58.311331+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.311357+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.311683+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.311739+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.311921+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.312244+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.312548+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.316179+00:00", "trade", 13.81, 96.0]
["2026-08-31T18:23:58.316983+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.322287+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:23:58.322870+00:00", "trade", 13.81, 53.0]
["2026-08-31T18:23:58.322990+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.323014+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.323858+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.331578+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.331602+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.333411+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.343328+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.343336+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.343358+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.343644+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.344788+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.361212+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:23:58.361212+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.361243+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.361613+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.361782+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:23:58.362169+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.362619+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.363053+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.455300+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.455315+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:58.728816+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:59.140533+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:59.140555+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:59.798921+00:00", "trade", 13.861, 2.0]
["2026-08-31T18:23:59.955221+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:59.955690+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:23:59.984491+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:00.704693+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:00.705388+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:00.707385+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:00.709239+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:00.709270+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:00.710082+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:00.710124+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:00.837925+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:01.590770+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:01.591439+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:01.591893+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:01.883716+00:00", "trade", 13.838, 3.0]
["2026-08-31T18:24:02.295929+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:02.296387+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:02.645207+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:02.645658+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:02.766058+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:02.766084+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:02.766583+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:02.789591+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:24:02.790089+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:02.790138+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:02.790717+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:04.338389+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:24:04.567704+00:00", "trade", 13.8375, 274.0]
["2026-08-31T18:24:04.847662+00:00", "trade", 13.815, 1058.0]
["2026-08-31T18:24:04.848243+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:04.848250+00:00", "trade", 13.8147, 110.0]
["2026-08-31T18:24:04.856417+00:00", "trade", 13.8177, 1.0]
["2026-08-31T18:24:04.983771+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:24:06.013608+00:00", "trade", 13.8981, 300.0]
["2026-08-31T18:24:06.063977+00:00", "trade", 13.8372, 24.0]
["2026-08-31T18:24:06.292995+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:06.388490+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:07.949023+00:00", "trade", 13.81, 2.0]
["2026-08-31T18:24:08.066191+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:08.066236+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:08.067080+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:08.452686+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:08.453251+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:08.573184+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:08.573241+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:08.745020+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:24:09.174364+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:09.174408+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:09.468250+00:00", "trade", 13.815, 1000.0]
["2026-08-31T18:24:09.468835+00:00", "trade", 13.8151, 78.0]
["2026-08-31T18:24:09.757417+00:00", "trade", 13.8605, 4.0]
["2026-08-31T18:24:09.932745+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:09.932791+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:10.255928+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:10.255998+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:10.458976+00:00", "trade", 13.8197, 1.0]
["2026-08-31T18:24:10.462004+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:10.462047+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:10.480870+00:00", "trade", 13.8197, 1.0]
["2026-08-31T18:24:11.015815+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:11.015886+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:11.789823+00:00", "trade", 13.8177, 1.0]
["2026-08-31T18:24:11.976118+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:11.976163+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:12.763722+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:24:12.905318+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:12.916745+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:13.915747+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:14.072288+00:00", "trade", 13.815, 4.0]
["2026-08-31T18:24:14.769728+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:16.338102+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:16.338150+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:16.836616+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:24:17.990208+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:18.373495+00:00", "trade", 13.8979, 100.0]
["2026-08-31T18:24:18.593576+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:24:18.700170+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:18.814702+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:18.815610+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:18.815646+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:18.815676+00:00", "trade", 13.81, 50.0]
["2026-08-31T18:24:18.816189+00:00", "trade", 13.81, 350.0]
["2026-08-31T18:24:18.816774+00:00", "trade", 13.8102, 55.0]
["2026-08-31T18:24:19.393257+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:19.494894+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:19.680376+00:00", "trade", 13.815, 2.0]
["2026-08-31T18:24:21.887163+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:24:22.412675+00:00", "trade", 13.8564, 9.0]
["2026-08-31T18:24:23.055201+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:23.677792+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:24:23.816770+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:25.034918+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:25.128323+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:24:25.130422+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:24:25.130435+00:00", "trade", 13.81, 199.0]
["2026-08-31T18:24:25.130499+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:25.130500+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:25.130821+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:25.130822+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:24:25.130823+00:00", "trade", 13.81, 500.0]
["2026-08-31T18:24:25.130824+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:24:25.130828+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:24:25.130828+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:25.130834+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:25.130841+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:25.130865+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:25.130901+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:25.130916+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:25.130923+00:00", "trade", 13.81, 99.0]
["2026-08-31T18:24:25.130923+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:25.130924+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.130925+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:25.130930+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.130937+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.130943+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.130949+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.130956+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.130969+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.130975+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.131158+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.131413+00:00", "trade", 13.8101, 70.0]
["2026-08-31T18:24:25.131426+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:25.131427+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:25.131482+00:00", "trade", 13.81, 53.0]
["2026-08-31T18:24:25.131484+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.131521+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.131604+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.131623+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.132019+00:00", "trade", 13.8, 2.0]
["2026-08-31T18:24:25.132386+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:25.132389+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.133106+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.141204+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.164741+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.184883+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.192046+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.229404+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.231564+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.410263+00:00", "trade", 13.8066, 200.0]
["2026-08-31T18:24:25.570681+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.687276+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:25.728701+00:00", "trade", 13.805, 10.0]
["2026-08-31T18:24:26.048157+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:26.048280+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:26.048553+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:26.048625+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:26.048652+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:26.167436+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:26.420441+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:26.486998+00:00", "trade", 13.805, 7.0]
["2026-08-31T18:24:26.784826+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:26.785282+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:26.857958+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:27.029408+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:27.030371+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:27.165154+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:27.165606+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:27.843256+00:00", "trade", 13.8077, 1.0]
["2026-08-31T18:24:27.966491+00:00", "trade", 13.805, 1000.0]
["2026-08-31T18:24:27.967244+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:27.985617+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:24:27.988481+00:00", "trade", 13.8, 2000.0]
["2026-08-31T18:24:27.996428+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:27.997080+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:27.997095+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:27.997535+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:28.021761+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:28.525927+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:28.715416+00:00", "trade", 13.8296, 2.0]
["2026-08-31T18:24:28.718460+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:28.718920+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.088734+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.089117+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.089163+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.093792+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:24:29.094242+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.094248+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.094494+00:00", "trade", 13.8, 50.0]
["2026-08-31T18:24:29.094554+00:00", "trade", 13.8, 50.0]
["2026-08-31T18:24:29.094614+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:24:29.096942+00:00", "trade", 13.8, 50.0]
["2026-08-31T18:24:29.098968+00:00", "trade", 13.8, 50.0]
["2026-08-31T18:24:29.135752+00:00", "trade", 13.805, 138.0]
["2026-08-31T18:24:29.135771+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.135825+00:00", "trade", 13.805, 138.0]
["2026-08-31T18:24:29.135831+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.135894+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.135931+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.136010+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.136022+00:00", "trade", 13.805, 10.0]
["2026-08-31T18:24:29.136028+00:00", "trade", 13.805, 10.0]
["2026-08-31T18:24:29.136189+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.136289+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.136392+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:24:29.136654+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:24:29.136717+00:00", "trade", 13.805, 10.0]
["2026-08-31T18:24:29.136936+00:00", "trade", 13.805, 1500.0]
["2026-08-31T18:24:29.137024+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.140683+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.142990+00:00", "trade", 13.805, 1800.0]
["2026-08-31T18:24:29.144255+00:00", "trade", 13.805, 1500.0]
["2026-08-31T18:24:29.145334+00:00", "trade", 13.805, 1500.0]
["2026-08-31T18:24:29.145599+00:00", "trade", 13.805, 1500.0]
["2026-08-31T18:24:29.145715+00:00", "trade", 13.805, 185.0]
["2026-08-31T18:24:29.145726+00:00", "trade", 13.805, 138.0]
["2026-08-31T18:24:29.145739+00:00", "trade", 13.805, 215.0]
["2026-08-31T18:24:29.145780+00:00", "trade", 13.805, 262.0]
["2026-08-31T18:24:29.145898+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.146048+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.146093+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.146102+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.146146+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.146147+00:00", "trade", 13.805, 185.0]
["2026-08-31T18:24:29.146204+00:00", "trade", 13.805, 350.0]
["2026-08-31T18:24:29.146214+00:00", "trade", 13.805, 350.0]
["2026-08-31T18:24:29.146224+00:00", "trade", 13.805, 334.0]
["2026-08-31T18:24:29.146236+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.146274+00:00", "trade", 13.805, 50.0]
["2026-08-31T18:24:29.146294+00:00", "trade", 13.805, 50.0]
["2026-08-31T18:24:29.146834+00:00", "trade", 13.805, 175.0]
["2026-08-31T18:24:29.146962+00:00", "trade", 13.805, 350.0]
["2026-08-31T18:24:29.147902+00:00", "trade", 13.805, 175.0]
["2026-08-31T18:24:29.148185+00:00", "trade", 13.805, 50.0]
["2026-08-31T18:24:29.148799+00:00", "trade", 13.805, 1500.0]
["2026-08-31T18:24:29.148857+00:00", "trade", 13.805, 175.0]
["2026-08-31T18:24:29.149484+00:00", "trade", 13.805, 175.0]
["2026-08-31T18:24:29.151418+00:00", "trade", 13.805, 1500.0]
["2026-08-31T18:24:29.152192+00:00", "trade", 13.805, 1500.0]
["2026-08-31T18:24:29.153657+00:00", "trade", 13.805, 50.0]
["2026-08-31T18:24:29.154723+00:00", "trade", 13.805, 2000.0]
["2026-08-31T18:24:29.156124+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.163151+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.163205+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.163237+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.163319+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.163367+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.163774+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.164182+00:00", "trade", 13.805, 1500.0]
["2026-08-31T18:24:29.169553+00:00", "trade", 13.805, 173.0]
["2026-08-31T18:24:29.173624+00:00", "trade", 13.805, 185.0]
["2026-08-31T18:24:29.174024+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.174077+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.174907+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.307162+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.792232+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.792280+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.837495+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.903490+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.903534+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.904982+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.908842+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.908883+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.916068+00:00", "trade", 13.805, 500.0]
["2026-08-31T18:24:29.916776+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.916820+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:24:29.920714+00:00", "trade", 13.81, 350.0]
["2026-08-31T18:24:29.920758+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:29.920760+00:00", "trade", 13.81, 60.0]
["2026-08-31T18:24:29.920761+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:29.920763+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:29.920768+00:00", "trade", 13.81, 9.0]
["2026-08-31T18:24:29.920768+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:29.920768+00:00", "trade", 13.81, 4.0]
["2026-08-31T18:24:29.920970+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.920978+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.920985+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.920991+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.920997+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.921004+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.921010+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.921033+00:00", "trade", 13.81, 7.0]
["2026-08-31T18:24:29.921035+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:29.921039+00:00", "trade", 13.81, 70.0]
["2026-08-31T18:24:29.921041+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:29.921046+00:00", "trade", 13.81, 37.0]
["2026-08-31T18:24:29.921214+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.921244+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.921278+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.921310+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:24:29.921318+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:24:29.921319+00:00", "trade", 13.81, 9.0]
["2026-08-31T18:24:29.921321+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:29.921323+00:00", "trade", 13.81, 2800.0]
["2026-08-31T18:24:29.921323+00:00", "trade", 13.81, 800.0]
["2026-08-31T18:24:29.921324+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.921348+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:29.921351+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:24:29.921352+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:24:29.921352+00:00", "trade", 13.81, 828.0]
["2026-08-31T18:24:29.921382+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.921404+00:00", "trade", 13.81, 72.0]
["2026-08-31T18:24:29.921590+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.921611+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.921627+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.921708+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.921876+00:00", "trade", 13.81, 58.0]
["2026-08-31T18:24:29.921906+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.922335+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.922557+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.923047+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.923997+00:00", "trade", 13.81, 42.0]
["2026-08-31T18:24:29.926941+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:29.928140+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:24:29.930046+00:00", "trade", 13.81, 23.0]
["2026-08-31T18:24:29.932702+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.932731+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.933392+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.933447+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940562+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:29.940562+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940563+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:24:29.940565+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:29.940566+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:29.940569+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940570+00:00", "trade", 13.82, 12.0]
["2026-08-31T18:24:29.940570+00:00", "trade", 13.82, 65.0]
["2026-08-31T18:24:29.940573+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:29.940573+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:29.940617+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940623+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940630+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940636+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940643+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940649+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940656+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940668+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940673+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:29.940676+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:29.940683+00:00", "trade", 13.82, 6.0]
["2026-08-31T18:24:29.940686+00:00", "trade", 13.82, 6.0]
["2026-08-31T18:24:29.940690+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:24:29.940690+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940694+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:29.940694+00:00", "trade", 13.82, 18.0]
["2026-08-31T18:24:29.940696+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940700+00:00", "trade", 13.82, 34.0]
["2026-08-31T18:24:29.940703+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940707+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:29.940710+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940716+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940722+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940736+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940742+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940891+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940900+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940935+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.940963+00:00", "trade", 13.82, 6.0]
["2026-08-31T18:24:29.940995+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:29.941008+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:29.941060+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:29.941062+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941064+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:29.941064+00:00", "trade", 13.82, 181.0]
["2026-08-31T18:24:29.941064+00:00", "trade", 13.82, 9.0]
["2026-08-31T18:24:29.941116+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941120+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941164+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941243+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941266+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941405+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941441+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941534+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941586+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.941661+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.942541+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.942563+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.943684+00:00", "trade", 13.825, 185.0]
["2026-08-31T18:24:29.943685+00:00", "trade", 13.825, 15.0]
["2026-08-31T18:24:29.943718+00:00", "trade", 13.825, 35.0]
["2026-08-31T18:24:29.943787+00:00", "trade", 13.825, 138.0]
["2026-08-31T18:24:29.943792+00:00", "trade", 13.825, 62.0]
["2026-08-31T18:24:29.943995+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:29.943995+00:00", "trade", 13.82, 60.0]
["2026-08-31T18:24:29.944217+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.944376+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.944654+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.944827+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.950068+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.950098+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.950759+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.950814+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.972241+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:29.972267+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:30.077821+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:30.516911+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:30.543176+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:30.593326+00:00", "trade", 13.8258, 25.0]
["2026-08-31T18:24:30.626458+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:24:30.745598+00:00", "trade", 13.8225, 170.0]
["2026-08-31T18:24:30.746372+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:30.887006+00:00", "trade", 13.83, 800.0]
["2026-08-31T18:24:30.887047+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:30.888000+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:24:31.111639+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.112110+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.229291+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.229316+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.566714+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.567392+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.567419+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.650931+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.650956+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.765373+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:31.773567+00:00", "trade", 13.8907, 2100.0]
["2026-08-31T18:24:31.776078+00:00", "trade", 13.8907, 100.0]
["2026-08-31T18:24:31.778217+00:00", "trade", 13.8907, 800.0]
["2026-08-31T18:24:31.780115+00:00", "trade", 13.8907, 700.0]
["2026-08-31T18:24:31.781196+00:00", "trade", 13.8907, 200.0]
["2026-08-31T18:24:32.231277+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:32.232388+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:32.232849+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:32.950418+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:32.950874+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:33.353852+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:33.932326+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:24:33.939300+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:33.939987+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:33.940449+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:33.964513+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:34.132309+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:24:34.132485+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:24:34.228191+00:00", "trade", 13.8298, 3.0]
["2026-08-31T18:24:34.387807+00:00", "trade", 13.8257, 5.0]
["2026-08-31T18:24:35.331630+00:00", "trade", 13.8496, 1.0]
["2026-08-31T18:24:35.415738+00:00", "trade", 13.8904, 100.0]
["2026-08-31T18:24:35.490307+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:35.495807+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:35.495832+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:35.561596+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:36.079117+00:00", "trade", 13.8247, 350.0]
["2026-08-31T18:24:36.900868+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:24:38.128929+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:24:38.538870+00:00", "trade", 13.825, 19.0]
["2026-08-31T18:24:38.541651+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:24:38.687883+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:38.687933+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:38.687940+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:38.688029+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:38.707320+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:39.805141+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:24:39.869132+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:24:40.046113+00:00", "trade", 13.825, 20.0]
["2026-08-31T18:24:40.103314+00:00", "trade", 13.8119, 27.0]
["2026-08-31T18:24:40.232063+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:40.321835+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:40.322393+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:40.322445+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:40.322810+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:40.323237+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:40.349110+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:40.360658+00:00", "trade", 13.825, 30.0]
["2026-08-31T18:24:41.467273+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:41.467944+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:41.467989+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:41.468763+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:41.893238+00:00", "trade", 13.8898, 600.0]
["2026-08-31T18:24:41.895419+00:00", "trade", 13.8898, 100.0]
["2026-08-31T18:24:42.001334+00:00", "trade", 13.83, 220.0]
["2026-08-31T18:24:42.001919+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:42.002193+00:00", "trade", 13.82, 2.0]
["2026-08-31T18:24:42.002340+00:00", "trade", 13.82, 33.0]
["2026-08-31T18:24:42.002387+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:24:42.002954+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:42.002998+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:42.003057+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:42.146320+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:24:42.608461+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:42.610562+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:42.610588+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:42.610673+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:42.611090+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:43.840781+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:24:44.523510+00:00", "trade", 13.8494, 1.0]
["2026-08-31T18:24:44.707178+00:00", "trade", 13.825, 1015.0]
["2026-08-31T18:24:45.076767+00:00", "trade", 13.8196, 64.0]
["2026-08-31T18:24:45.195200+00:00", "trade", 13.8896, 100.0]
["2026-08-31T18:24:45.756801+00:00", "trade", 13.825, 50.0]
["2026-08-31T18:24:45.757149+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.757195+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.758452+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.758760+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.758793+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:45.758951+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.758953+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:45.758956+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:24:45.758956+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:24:45.758958+00:00", "trade", 13.82, 136.0]
["2026-08-31T18:24:45.758958+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.758965+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.758976+00:00", "trade", 13.82, 164.0]
["2026-08-31T18:24:45.758977+00:00", "trade", 13.82, 50.0]
["2026-08-31T18:24:45.758979+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:45.758980+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:45.758984+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:45.758987+00:00", "trade", 13.82, 400.0]
["2026-08-31T18:24:45.759006+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:24:45.759034+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:45.759056+00:00", "trade", 13.82, 35.0]
["2026-08-31T18:24:45.759068+00:00", "trade", 13.82, 35.0]
["2026-08-31T18:24:45.759077+00:00", "trade", 13.82, 30.0]
["2026-08-31T18:24:45.759088+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.759095+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.759257+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.759327+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.759341+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.759371+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.759507+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.759513+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:45.759547+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.759553+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:45.759560+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:45.759567+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:45.759573+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:45.759580+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:45.759586+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:45.759595+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.759596+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:45.759596+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:45.759600+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.759607+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.759613+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.759619+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.759665+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.759946+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.760004+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.760016+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.760042+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.760052+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.760108+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.760167+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.760537+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.761277+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.761944+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.762531+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.763018+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.763648+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.764567+00:00", "trade", 13.815, 3.0]
["2026-08-31T18:24:45.765709+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.770954+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:24:45.771607+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.771625+00:00", "trade", 13.82, 9.0]
["2026-08-31T18:24:45.772093+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:24:45.772095+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:24:45.772107+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:45.772108+00:00", "trade", 13.82, 92.0]
["2026-08-31T18:24:45.772109+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:24:45.772110+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:24:45.772112+00:00", "trade", 13.82, 26.0]
["2026-08-31T18:24:45.772115+00:00", "quote", 13.81, 13.83]
["2026-08-31T18:24:45.772136+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772164+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772170+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772176+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772183+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772190+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772196+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772201+00:00", "trade", 13.82, 5.0]
["2026-08-31T18:24:45.772202+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772203+00:00", "trade", 13.82, 26.0]
["2026-08-31T18:24:45.772223+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772229+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772241+00:00", "trade", 13.82, 75.0]
["2026-08-31T18:24:45.772242+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772243+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772249+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772312+00:00", "trade", 13.82, 53.0]
["2026-08-31T18:24:45.772655+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.772684+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.773236+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.774504+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.781611+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.782508+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.782612+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.786141+00:00", "trade", 13.825, 33.0]
["2026-08-31T18:24:45.787176+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.790508+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.790848+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:45.805987+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:24:45.939555+00:00", "trade", 13.8277, 3.0]
["2026-08-31T18:24:46.207939+00:00", "trade", 13.849, 200.0]
["2026-08-31T18:24:46.333234+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:24:46.333235+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:24:46.333237+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:24:46.333238+00:00", "trade", 13.83, 118.0]
["2026-08-31T18:24:46.333242+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:24:46.333242+00:00", "trade", 13.83, 900.0]
["2026-08-31T18:24:46.333299+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:24:46.333308+00:00", "trade", 13.83, 210.0]
["2026-08-31T18:24:46.333312+00:00", "trade", 13.83, 44.0]
["2026-08-31T18:24:46.333317+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:24:46.333320+00:00", "trade", 13.83, 12.0]
["2026-08-31T18:24:46.333321+00:00", "trade", 13.83, 22.0]
["2026-08-31T18:24:46.333322+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:46.333325+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:24:46.333329+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:46.333332+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:24:46.333342+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:46.333362+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:46.333368+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:46.333375+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:46.333389+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:46.333409+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:46.333419+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333423+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333431+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333437+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333443+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333449+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333464+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333470+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:24:46.333472+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333478+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333533+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333594+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:46.333635+00:00", "trade", 13.83, 13.0]
["2026-08-31T18:24:46.333637+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:24:46.333691+00:00", "trade", 13.83, 1300.0]
["2026-08-31T18:24:46.333692+00:00", "trade", 13.83, 19.0]
["2026-08-31T18:24:46.333694+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.333735+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.333752+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.333795+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.333855+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.333913+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.333990+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.334101+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.334477+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.334491+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:24:46.334855+00:00", "trade", 13.83, 121.0]
["2026-08-31T18:24:46.334923+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:24:46.335137+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.335164+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:24:46.335398+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.337287+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.337970+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.340865+00:00", "trade", 13.83, 800.0]
["2026-08-31T18:24:46.365767+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.365789+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.365796+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.383376+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:24:46.384119+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.433372+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.433970+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.534128+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.563091+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.563252+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.762357+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.767016+00:00", "trade", 13.84, 18.0]
["2026-08-31T18:24:46.767078+00:00", "trade", 13.84, 109.0]
["2026-08-31T18:24:46.767139+00:00", "trade", 13.84, 24.0]
["2026-08-31T18:24:46.767199+00:00", "trade", 13.84, 8.0]
["2026-08-31T18:24:46.767408+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.767855+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.767862+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:46.768463+00:00", "trade", 13.84, 250.0]
["2026-08-31T18:24:46.769042+00:00", "trade", 13.84, 11.0]
["2026-08-31T18:24:46.777070+00:00", "trade", 13.84, 8.0]
["2026-08-31T18:24:47.037791+00:00", "trade", 13.8198, 383.0]
["2026-08-31T18:24:48.394112+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:48.483154+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:24:48.577416+00:00", "trade", 13.84, 30.0]
["2026-08-31T18:24:49.782002+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:24:50.257885+00:00", "trade", 13.8882, 100.0]
["2026-08-31T18:24:50.298217+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298218+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:24:50.298220+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:24:50.298221+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:24:50.298223+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:24:50.298273+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298279+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298292+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298300+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298307+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298314+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298326+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298332+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298338+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:50.298345+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298351+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298358+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298364+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298371+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298377+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298383+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298389+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298552+00:00", "trade", 13.84, 32.0]
["2026-08-31T18:24:50.298553+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:24:50.298556+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:24:50.298563+00:00", "trade", 13.84, 12.0]
["2026-08-31T18:24:50.298590+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:24:50.298669+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298699+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298710+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:50.298803+00:00", "trade", 13.84, 32.0]
["2026-08-31T18:24:50.298818+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:24:50.298819+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:24:50.298819+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.298987+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.299118+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.299161+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.299229+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.299267+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.299290+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.299438+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.299546+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.299608+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.300576+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.300717+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.303235+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.314705+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.314755+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.653760+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.654703+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.846165+00:00", "trade", 13.845, 700.0]
["2026-08-31T18:24:50.932747+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:50.947136+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:51.031190+00:00", "trade", 13.8199, 2.0]
["2026-08-31T18:24:51.089393+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:51.918719+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:51.919178+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.163602+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.163651+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.164789+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.175377+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.498971+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.499017+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.499044+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:24:52.499044+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.499046+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:24:52.499047+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:24:52.499048+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:24:52.499065+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:24:52.499071+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:24:52.499101+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.499107+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.499113+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.499120+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.499127+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.499476+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:24:52.499513+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:52.499520+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:52.499527+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:52.499534+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:52.499541+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:52.499547+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:52.499554+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:52.499567+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:52.499573+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:24:52.499614+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.499803+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.499810+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.499856+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.499862+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.499865+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.499998+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500054+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500101+00:00", "trade", 13.84, 75.0]
["2026-08-31T18:24:52.500103+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:24:52.500117+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500124+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500150+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500160+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500189+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500196+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500209+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500228+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500344+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500496+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500505+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.500548+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:24:52.500995+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.501043+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.501868+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.501887+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.502293+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.502295+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.502418+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.502751+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.502791+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.502969+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.541481+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:52.766356+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:53.025412+00:00", "trade", 13.8467, 1.0]
["2026-08-31T18:24:53.481953+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:53.482122+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:53.482486+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:53.482577+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:53.517227+00:00", "trade", 13.835, 173.0]
["2026-08-31T18:24:53.836110+00:00", "trade", 13.831, 4400.0]
["2026-08-31T18:24:53.836156+00:00", "trade", 13.83, 1203.0]
["2026-08-31T18:24:53.836199+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:53.836200+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:24:53.836202+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:24:53.836203+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:24:53.836204+00:00", "trade", 13.83, 150.0]
["2026-08-31T18:24:53.836208+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:24:53.836208+00:00", "trade", 13.83, 26.0]
["2026-08-31T18:24:53.836274+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:53.836281+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:53.836287+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:24:53.836294+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:53.836301+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:53.836307+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:53.836320+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:53.836326+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:24:53.836326+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:53.836633+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:24:53.836637+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:53.836661+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:24:53.836765+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:24:53.836767+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:24:53.836767+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:24:53.836767+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.837138+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.837143+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.837189+00:00", "trade", 13.8301, 6.0]
["2026-08-31T18:24:53.837212+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.837226+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.837381+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.837516+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.837550+00:00", "trade", 13.8301, 100.0]
["2026-08-31T18:24:53.837605+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.837911+00:00", "trade", 13.8301, 100.0]
["2026-08-31T18:24:53.837939+00:00", "trade", 13.8301, 18.0]
["2026-08-31T18:24:53.838318+00:00", "trade", 13.8301, 1203.0]
["2026-08-31T18:24:53.838472+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.838507+00:00", "trade", 13.83, 18.0]
["2026-08-31T18:24:53.838623+00:00", "trade", 13.8301, 300.0]
["2026-08-31T18:24:53.838756+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:24:53.838919+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.844405+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:24:53.847332+00:00", "trade", 13.821, 901.0]
["2026-08-31T18:24:53.847710+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.847828+00:00", "trade", 13.82, 6.0]
["2026-08-31T18:24:53.847868+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.847890+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.847895+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.847997+00:00", "trade", 13.82, 6.0]
["2026-08-31T18:24:53.848023+00:00", "trade", 13.82, 26.0]
["2026-08-31T18:24:53.848025+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.848026+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:24:53.848028+00:00", "trade", 13.82, 4000.0]
["2026-08-31T18:24:53.848030+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.848033+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:24:53.848033+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:24:53.848044+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:24:53.848044+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.848049+00:00", "trade", 13.82, 199.0]
["2026-08-31T18:24:53.848090+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.848097+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.848104+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.848107+00:00", "trade", 13.82, 27.0]
["2026-08-31T18:24:53.848111+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.848114+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.848139+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.848155+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.848157+00:00", "trade", 13.82, 69.0]
["2026-08-31T18:24:53.848166+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.848170+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.848173+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.848180+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.848188+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.848190+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.848194+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.848201+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.848212+00:00", "trade", 13.82, 31.0]
["2026-08-31T18:24:53.848215+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.848219+00:00", "trade", 13.82, 31.0]
["2026-08-31T18:24:53.848228+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.848256+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.848297+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.848380+00:00", "trade", 13.82, 50.0]
["2026-08-31T18:24:53.848419+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.848420+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.848547+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.848627+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.848633+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.848679+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.848751+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.848901+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.848925+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.848983+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.849023+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.849071+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.849905+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:24:53.850106+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:24:53.850553+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:24:53.850600+00:00", "trade", 13.81, 1800.0]
["2026-08-31T18:24:53.850912+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:24:53.851848+00:00", "trade", 13.81, 1700.0]
["2026-08-31T18:24:53.852874+00:00", "trade", 13.81, 1800.0]
["2026-08-31T18:24:53.853035+00:00", "trade", 13.815, 185.0]
["2026-08-31T18:24:53.853384+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.854218+00:00", "trade", 13.81, 1615.0]
["2026-08-31T18:24:53.854889+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.855042+00:00", "trade", 13.811, 600.0]
["2026-08-31T18:24:53.855238+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:24:53.855535+00:00", "trade", 13.81, 173.0]
["2026-08-31T18:24:53.855655+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:24:53.855680+00:00", "trade", 13.811, 227.0]
["2026-08-31T18:24:53.855913+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.856038+00:00", "trade", 13.815, 185.0]
["2026-08-31T18:24:53.857085+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.857128+00:00", "trade", 13.811, 515.0]
["2026-08-31T18:24:53.857168+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.857240+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.857325+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.857332+00:00", "trade", 13.81, 500.0]
["2026-08-31T18:24:53.857588+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.857636+00:00", "trade", 13.81, 173.0]
["2026-08-31T18:24:53.857696+00:00", "trade", 13.81, 27.0]
["2026-08-31T18:24:53.857704+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.857834+00:00", "trade", 13.811, 100.0]
["2026-08-31T18:24:53.858065+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.858364+00:00", "trade", 13.815, 173.0]
["2026-08-31T18:24:53.858408+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.859327+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:24:53.859614+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.860476+00:00", "trade", 13.81, 42076.0]
["2026-08-31T18:24:53.861436+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863781+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863787+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863794+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863806+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863820+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863854+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863874+00:00", "trade", 13.815, 185.0]
["2026-08-31T18:24:53.863875+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:24:53.863876+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.863876+00:00", "trade", 13.81, 50.0]
["2026-08-31T18:24:53.863876+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863880+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.863884+00:00", "trade", 13.81, 900.0]
["2026-08-31T18:24:53.863914+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863957+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:24:53.863959+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.863960+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.863970+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863977+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863981+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.863981+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.863985+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863991+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.863997+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.863998+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864005+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864019+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864024+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.864033+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864054+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864069+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864090+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864114+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864135+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864144+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.864254+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.864304+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864347+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864501+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864532+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864575+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864627+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864629+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864690+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.864856+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.865062+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.865077+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.865081+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.865088+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:24:53.865244+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.868156+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.868195+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:24:53.868839+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.876520+00:00", "trade", 13.81, 27.0]
["2026-08-31T18:24:53.876559+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.894751+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:24:53.894779+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895139+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895160+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895251+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895414+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895462+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895507+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895519+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895901+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895910+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.895928+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.896656+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.901750+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.902417+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.902424+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.902430+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.902861+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.934485+00:00", "trade", 13.815, 1800.0]
["2026-08-31T18:24:53.935238+00:00", "trade", 13.815, 1800.0]
["2026-08-31T18:24:53.937451+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:24:53.937452+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.937488+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.937508+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.937514+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:24:53.937521+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.937529+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.937535+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.937541+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.937547+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.937707+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.937735+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.937735+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.937737+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.937809+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.937848+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.937850+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.937903+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.937955+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.938010+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.938016+00:00", "trade", 13.82, 156.0]
["2026-08-31T18:24:53.938017+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.938017+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:24:53.938118+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:24:53.938129+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938181+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938244+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938315+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938363+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938399+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938467+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938472+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938521+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938736+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938746+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938759+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938778+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938803+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.938942+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.939086+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.939656+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.939839+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.941418+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.942658+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:53.945370+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:54.111786+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:54.112238+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:54.461209+00:00", "trade", 13.8176, 253.0]
["2026-08-31T18:24:54.495133+00:00", "trade", 13.83, 250.0]
["2026-08-31T18:24:54.495903+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:54.496354+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:54.496439+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:54.496815+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:54.604930+00:00", "trade", 13.8176, 25.0]
["2026-08-31T18:24:55.238670+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.238696+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.239204+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.239413+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.239658+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.239687+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.239839+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.240624+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.249594+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.511748+00:00", "trade", 13.8176, 3.0]
["2026-08-31T18:24:55.709755+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.841679+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:55.842146+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:56.125126+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:56.125153+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:56.125669+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:56.125883+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:56.126138+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:56.126278+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:56.196735+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:24:56.196776+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:56.924487+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:57.806634+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:24:57.806705+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:57.807457+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:57.827135+00:00", "trade", 13.82, 30.0]
["2026-08-31T18:24:57.827862+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:57.830395+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:57.833080+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:57.833533+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:57.837989+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:57.838674+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.020487+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.021209+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.023410+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.046290+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.046316+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.058215+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.109037+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.217775+00:00", "trade", 13.825, 794.0]
["2026-08-31T18:24:58.220378+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:24:58.378311+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:24:58.395152+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.395158+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.423445+00:00", "trade", 13.8223, 66.0]
["2026-08-31T18:24:58.517382+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.612697+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.627938+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.627960+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.662268+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.866692+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.866716+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:58.921509+00:00", "trade", 13.821, 100.0]
["2026-08-31T18:24:59.274337+00:00", "trade", 13.8792, 100.0]
["2026-08-31T18:24:59.461760+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:24:59.464613+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:00.125993+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:00.134440+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:00.172868+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:00.289261+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:00.290038+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:00.365797+00:00", "trade", 13.83, 1200.0]
["2026-08-31T18:25:00.662118+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:00.785946+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:25:01.828324+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:01.867661+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:02.011239+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:02.011478+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:02.016339+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.051510+00:00", "trade", 13.8392, 1.0]
["2026-08-31T18:25:03.287626+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.287697+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.288404+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.342119+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.508210+00:00", "trade", 13.825, 20326.0]
["2026-08-31T18:25:03.508498+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.508761+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549075+00:00", "trade", 13.825, 374.0]
["2026-08-31T18:25:03.549430+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.549432+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.549432+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549433+00:00", "trade", 13.82, 400.0]
["2026-08-31T18:25:03.549435+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:25:03.549438+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:25:03.549438+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:25:03.549440+00:00", "trade", 13.82, 193.0]
["2026-08-31T18:25:03.549452+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549453+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:25:03.549454+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:25:03.549456+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:25:03.549457+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:25:03.549460+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.549474+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549480+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549487+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549501+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549507+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549514+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549517+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.549520+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549521+00:00", "trade", 13.82, 65.0]
["2026-08-31T18:25:03.549527+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.549528+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.549531+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.549547+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.549554+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.549561+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.549567+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.549574+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.549580+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.549602+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.549655+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:25:03.549655+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:25:03.549811+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.549831+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.549834+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:03.549836+00:00", "trade", 13.82, 156.0]
["2026-08-31T18:25:03.549836+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.549836+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.549967+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550008+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550146+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550312+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550379+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550401+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550439+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550442+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550481+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550525+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550544+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550620+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550632+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550689+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.550999+00:00", "trade", 13.82, 50.0]
["2026-08-31T18:25:03.551006+00:00", "trade", 13.82, 50.0]
["2026-08-31T18:25:03.551007+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.551488+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.551704+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.552151+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.552721+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.553197+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.557141+00:00", "trade", 13.815, 173.0]
["2026-08-31T18:25:03.557591+00:00", "trade", 13.815, 227.0]
["2026-08-31T18:25:03.557857+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.557884+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:25:03.558027+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.558774+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:25:03.558829+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.559178+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.559945+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.559947+00:00", "trade", 13.82, 295.0]
["2026-08-31T18:25:03.559948+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.559949+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:25:03.559954+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.559954+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:25:03.559955+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:25:03.560009+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560017+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560024+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560027+00:00", "trade", 13.82, 28.0]
["2026-08-31T18:25:03.560029+00:00", "trade", 13.82, 26.0]
["2026-08-31T18:25:03.560030+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.560031+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560036+00:00", "trade", 13.82, 65.0]
["2026-08-31T18:25:03.560045+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560052+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560059+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560066+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560072+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560078+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560098+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560105+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560111+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560118+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560125+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:25:03.560138+00:00", "trade", 13.82, 31.0]
["2026-08-31T18:25:03.560138+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.560146+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.560153+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.560161+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.560167+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.560173+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.560179+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.560186+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.560191+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:25:03.560193+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:25:03.560378+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.560416+00:00", "trade", 13.82, 15.0]
["2026-08-31T18:25:03.560510+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.560582+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.560589+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.560596+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.560619+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.561060+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.561592+00:00", "trade", 13.82, 5.0]
["2026-08-31T18:25:03.561897+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.561905+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.562178+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.562507+00:00", "trade", 13.815, 173.0]
["2026-08-31T18:25:03.564289+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.565666+00:00", "trade", 13.815, 173.0]
["2026-08-31T18:25:03.566444+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.580577+00:00", "trade", 13.82, 2.0]
["2026-08-31T18:25:03.592447+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.592453+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.863688+00:00", "trade", 13.825, 7131.0]
["2026-08-31T18:25:03.865602+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.865618+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:03.874585+00:00", "trade", 13.82, 2.0]
["2026-08-31T18:25:03.876958+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:25:03.944323+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:03.946056+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:04.783204+00:00", "trade", 13.82, 278.0]
["2026-08-31T18:25:05.120498+00:00", "trade", 13.825, 642.0]
["2026-08-31T18:25:05.124896+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.125404+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.125418+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.125952+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.126405+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.126412+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.126830+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.931827+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.932588+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.932646+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.933089+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.933564+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.937950+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.938404+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:05.942499+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:06.302871+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:06.782126+00:00", "trade", 13.8241, 4000.0]
["2026-08-31T18:25:07.024539+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.024932+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.024957+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.025466+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.025485+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.025521+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.033522+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.034458+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.727040+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.727531+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.727983+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.728326+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.729719+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.736969+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:07.946887+00:00", "trade", 13.8182, 190.0]
["2026-08-31T18:25:07.960294+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:08.290194+00:00", "trade", 13.8185, 13.0]
["2026-08-31T18:25:09.231378+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:09.231905+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:09.307070+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:09.556424+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:09.557123+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:09.850652+00:00", "trade", 13.8214, 1.0]
["2026-08-31T18:25:10.062039+00:00", "trade", 13.8214, 1.0]
["2026-08-31T18:25:10.564855+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:10.564886+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:10.565425+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:10.568583+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:10.837303+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:25:11.304553+00:00", "trade", 13.8377, 100.0]
["2026-08-31T18:25:11.482415+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:11.672297+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:11.672324+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:11.672843+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:11.986810+00:00", "trade", 13.8377, 300.0]
["2026-08-31T18:25:12.012950+00:00", "trade", 13.82, 213.0]
["2026-08-31T18:25:12.014103+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:12.645547+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:25:12.724391+00:00", "trade", 13.8373, 1.0]
["2026-08-31T18:25:13.027131+00:00", "trade", 13.82399, 8.0]
["2026-08-31T18:25:13.101204+00:00", "trade", 13.825, 4000.0]
["2026-08-31T18:25:13.818055+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:14.149166+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:25:14.292223+00:00", "trade", 13.825, 173.0]
["2026-08-31T18:25:14.315842+00:00", "trade", 13.825, 27.0]
["2026-08-31T18:25:15.098523+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:25:15.925383+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:25:16.602395+00:00", "trade", 13.837, 100.0]
["2026-08-31T18:25:16.690871+00:00", "trade", 13.8276, 1000.0]
["2026-08-31T18:25:18.401081+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:25:18.434524+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:18.469031+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:18.757375+00:00", "trade", 13.8178, 24.0]
["2026-08-31T18:25:18.861098+00:00", "trade", 13.825, 2751.0]
["2026-08-31T18:25:19.535484+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:19.535540+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:19.535565+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:19.535728+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:19.536100+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:19.537456+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:19.548229+00:00", "trade", 13.825, 329.0]
["2026-08-31T18:25:19.573029+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:20.091691+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:25:21.005653+00:00", "trade", 13.825, 2406.0]
["2026-08-31T18:25:21.010920+00:00", "trade", 13.8179, 4.0]
["2026-08-31T18:25:21.668564+00:00", "trade", 13.825, 2000.0]
["2026-08-31T18:25:22.921295+00:00", "trade", 13.8359, 1.0]
["2026-08-31T18:25:22.981546+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:25:22.990951+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:23.058492+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:25:23.058492+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:23.058531+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:23.059176+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:23.419262+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:24.401051+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:26.905576+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:27.883160+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:27.915943+00:00", "trade", 13.825, 1088.0]
["2026-08-31T18:25:28.245469+00:00", "trade", 13.8193, 31.0]
["2026-08-31T18:25:28.549381+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:25:28.549844+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:29.777282+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:30.101838+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:25:30.101921+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:25:30.597415+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:30.597756+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:30.598510+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:31.359544+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:25:31.732837+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:31.733352+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:32.966711+00:00", "trade", 13.8201, 60.0]
["2026-08-31T18:25:33.350495+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:33.397685+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:25:33.438931+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:33.531555+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:33.532053+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:33.978308+00:00", "trade", 13.834, 1.0]
["2026-08-31T18:25:34.674800+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:34.677890+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:34.681003+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:34.759647+00:00", "trade", 13.8201, 88.0]
["2026-08-31T18:25:34.761687+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:25:34.766622+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:25:35.085838+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:25:35.283835+00:00", "trade", 13.8339, 1.0]
["2026-08-31T18:25:35.826697+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:25:36.204729+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:36.385462+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:38.074108+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:25:39.051864+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:39.503586+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:39.679012+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:39.681610+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:39.684127+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:25:40.372477+00:00", "trade", 13.825, 11.0]
["2026-08-31T18:25:41.268459+00:00", "trade", 13.825, 2000.0]
["2026-08-31T18:25:41.936939+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:42.305458+00:00", "trade", 13.8174, 25.0]
["2026-08-31T18:25:42.452962+00:00", "trade", 13.825, 1250.0]
["2026-08-31T18:25:42.453648+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:42.513248+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:25:42.850167+00:00", "trade", 13.8175, 3.0]
["2026-08-31T18:25:43.043969+00:00", "trade", 13.825, 56.0]
["2026-08-31T18:25:43.050445+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:43.050454+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:25:43.050455+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:25:43.050456+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:25:43.050458+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:25:43.050461+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:25:43.050462+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:25:43.050466+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:25:43.050466+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:25:43.050467+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:25:43.050469+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:25:43.050474+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:43.050484+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:25:43.050484+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:25:43.050486+00:00", "trade", 13.83, 196.0]
["2026-08-31T18:25:43.050487+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:25:43.050492+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:25:43.050540+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:25:43.050563+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:43.050569+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:43.050575+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:43.050588+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:43.050595+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:25:43.050598+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050600+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:25:43.050611+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050633+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050654+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050660+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:25:43.050684+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050690+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050696+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050703+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050715+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050824+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:25:43.050830+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:25:43.050857+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:25:43.050858+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:25:43.050875+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:25:43.050877+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:25:43.050877+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:25:43.050879+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:25:43.050880+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.050886+00:00", "trade", 13.83, 81.0]
["2026-08-31T18:25:43.050905+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.050918+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:25:43.050943+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.050950+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.050980+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.050985+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.050999+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051011+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051014+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051170+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051216+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051262+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051272+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051316+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051368+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051414+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051462+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051548+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051606+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.051744+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.052446+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.052702+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:25:43.053630+00:00", "trade", 13.83, 11.0]
["2026-08-31T18:25:43.070916+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.073688+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:25:43.127374+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.127851+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.128298+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.137283+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.151934+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.152161+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:43.788025+00:00", "trade", 13.8334, 1.0]
["2026-08-31T18:25:44.292493+00:00", "trade", 13.835, 173.0]
["2026-08-31T18:25:44.316610+00:00", "trade", 13.835, 227.0]
["2026-08-31T18:25:44.398303+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:44.398838+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:44.718381+00:00", "trade", 13.8197, 300.0]
["2026-08-31T18:25:44.854015+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:25:44.854879+00:00", "trade", 13.8334, 3.0]
["2026-08-31T18:25:44.855053+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:44.874524+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:25:44.874569+00:00", "trade", 13.83, 55.0]
["2026-08-31T18:25:44.874955+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:44.875028+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:44.875404+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:44.962427+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:44.993962+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:25:47.358088+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:47.358112+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:47.358832+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:48.385200+00:00", "trade", 13.835, 220.0]
["2026-08-31T18:25:48.504665+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:48.616000+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:48.842302+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:48.842329+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:48.842348+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:48.842833+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:48.919000+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:25:49.003850+00:00", "trade", 13.832889, 200.0]
["2026-08-31T18:25:49.187046+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.187072+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.187828+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.711572+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:25:49.716192+00:00", "trade", 13.835, 59.0]
["2026-08-31T18:25:49.763328+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:25:49.764239+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:25:49.764648+00:00", "trade", 13.835, 195.0]
["2026-08-31T18:25:49.866691+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.955406+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:25:49.956281+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:25:49.991285+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:25:49.991335+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991338+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:25:49.991338+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:25:49.991339+00:00", "trade", 13.84, 150.0]
["2026-08-31T18:25:49.991340+00:00", "trade", 13.84, 147.0]
["2026-08-31T18:25:49.991342+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991345+00:00", "trade", 13.84, 1100.0]
["2026-08-31T18:25:49.991348+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991355+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991362+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991370+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991377+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991390+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991396+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991403+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991409+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991423+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991429+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991442+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991449+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991456+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991463+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:25:49.991481+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991488+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991495+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991501+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991507+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991513+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991520+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991527+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991662+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:25:49.991712+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:25:49.991769+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991871+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:25:49.991881+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:25:49.991937+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:25:49.991938+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:25:49.991939+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.991951+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:25:49.992076+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.992146+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.992317+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.992413+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.992450+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.992464+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.992470+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.992521+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.992586+00:00", "trade", 13.85, 240.0]
["2026-08-31T18:25:49.992772+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.992921+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.993345+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:49.996677+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:50.005694+00:00", "trade", 13.845, 25.0]
["2026-08-31T18:25:50.017449+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:50.052429+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:25:50.052433+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:25:50.052810+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:50.084780+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:25:50.084872+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:25:50.090978+00:00", "trade", 13.845, 3.0]
["2026-08-31T18:25:50.097963+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:25:50.114311+00:00", "trade", 13.84, 397.0]
["2026-08-31T18:25:50.956835+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:50.956856+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:51.160847+00:00", "trade", 13.85, 25.0]
["2026-08-31T18:25:51.160889+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:51.161536+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:51.161561+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:52.067453+00:00", "trade", 13.8499, 300.0]
["2026-08-31T18:25:52.146538+00:00", "trade", 13.845, 182.0]
["2026-08-31T18:25:52.151921+00:00", "trade", 13.845, 1100.0]
["2026-08-31T18:25:52.155124+00:00", "trade", 13.845, 1100.0]
["2026-08-31T18:25:52.173402+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:25:52.377827+00:00", "trade", 13.832978, 100.0]
["2026-08-31T18:25:52.826958+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:52.827005+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:52.827398+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:52.827865+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:52.870054+00:00", "trade", 13.833, 1.0]
["2026-08-31T18:25:52.976717+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:53.567947+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:54.113290+00:00", "trade", 13.8406, 5000.0]
["2026-08-31T18:25:54.114427+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:25:54.754949+00:00", "trade", 13.8331, 4.0]
["2026-08-31T18:25:55.206183+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:55.754966+00:00", "trade", 13.8331, 100.0]
["2026-08-31T18:25:55.806730+00:00", "trade", 13.8331, 100.0]
["2026-08-31T18:25:57.082181+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:57.669445+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:57.883493+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:25:58.653395+00:00", "trade", 13.85, 250.0]
["2026-08-31T18:25:58.653438+00:00", "trade", 13.845, 250.0]
["2026-08-31T18:25:58.653606+00:00", "trade", 13.845, 1250.0]
["2026-08-31T18:25:58.654089+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:00.191925+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:00.194387+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:00.194805+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:01.749498+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:02.712444+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:02.712901+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:02.712965+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:02.713421+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:02.748434+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:02.794414+00:00", "trade", 13.8188, 3.0]
["2026-08-31T18:26:02.821859+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:02.822318+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:03.356012+00:00", "trade", 13.8424, 3.0]
["2026-08-31T18:26:03.655695+00:00", "trade", 13.8324, 3.0]
["2026-08-31T18:26:04.286892+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:04.286936+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:04.286944+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:04.286961+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:04.287346+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:04.585413+00:00", "trade", 13.8188, 545.0]
["2026-08-31T18:26:04.586243+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:04.586707+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:04.722250+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:04.722706+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:04.726914+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:26:04.727227+00:00", "trade", 13.845, 227.0]
["2026-08-31T18:26:04.727266+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:04.727280+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:05.024945+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:05.107093+00:00", "trade", 13.8368, 29.0]
["2026-08-31T18:26:05.192140+00:00", "trade", 13.8324, 1.0]
["2026-08-31T18:26:06.757891+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:06.759892+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:06.768841+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:06.773001+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:06.773749+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:06.774988+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:06.774993+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:06.775462+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:06.778854+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:06.854830+00:00", "trade", 13.845, 9.0]
["2026-08-31T18:26:06.854981+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:26:07.400872+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:07.951907+00:00", "trade", 13.819, 26.0]
["2026-08-31T18:26:08.154463+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:26:08.154508+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:08.155091+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:08.281188+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:26:11.292214+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:11.292598+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:26:11.305851+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:26:12.580345+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:12.757282+00:00", "trade", 13.841, 3481.0]
["2026-08-31T18:26:12.757801+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:26:12.758047+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:26:12.758049+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:26:12.758050+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:26:12.758052+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:26:12.758055+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:26:12.758056+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:26:12.758066+00:00", "trade", 13.84, 46.0]
["2026-08-31T18:26:12.758070+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:26:12.758071+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:26:12.758073+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:26:12.758101+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:26:12.758103+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:26:12.758110+00:00", "trade", 13.84, 99.0]
["2026-08-31T18:26:12.758112+00:00", "trade", 13.84, 800.0]
["2026-08-31T18:26:12.758113+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:12.758119+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:26:12.758132+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:12.758138+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:12.758145+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:12.758152+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:26:12.758152+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:12.758160+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:12.758173+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:12.758186+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:26:12.758193+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:26:12.758206+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:26:12.758213+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:26:12.758220+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:26:12.758227+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:26:12.758246+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:26:12.758358+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:26:12.758377+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:26:12.758438+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:26:12.758443+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758445+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:26:12.758445+00:00", "trade", 13.84, 12.0]
["2026-08-31T18:26:12.758445+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:26:12.758562+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758602+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758617+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758624+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758631+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758645+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758652+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758770+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758791+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758801+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758824+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758840+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758918+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.758967+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.759046+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.759118+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.759178+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.759303+00:00", "trade", 13.8401, 300.0]
["2026-08-31T18:26:12.759351+00:00", "trade", 13.835, 173.0]
["2026-08-31T18:26:12.759717+00:00", "trade", 13.835, 327.0]
["2026-08-31T18:26:12.760049+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.760362+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.762013+00:00", "trade", 13.8401, 100.0]
["2026-08-31T18:26:12.762342+00:00", "trade", 13.8401, 100.0]
["2026-08-31T18:26:12.762699+00:00", "trade", 13.8401, 200.0]
["2026-08-31T18:26:12.762725+00:00", "trade", 13.8401, 100.0]
["2026-08-31T18:26:12.763058+00:00", "trade", 13.8401, 200.0]
["2026-08-31T18:26:12.763085+00:00", "trade", 13.8401, 12.0]
["2026-08-31T18:26:12.763403+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.763411+00:00", "trade", 13.8401, 20.0]
["2026-08-31T18:26:12.765334+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.770835+00:00", "trade", 13.83, 1700.0]
["2026-08-31T18:26:12.771804+00:00", "trade", 13.831, 900.0]
["2026-08-31T18:26:12.771997+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.772048+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:26:12.772194+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:12.772341+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:26:12.772485+00:00", "trade", 13.831, 680.0]
["2026-08-31T18:26:12.772589+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.772710+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:26:12.772798+00:00", "trade", 13.831, 100.0]
["2026-08-31T18:26:12.774122+00:00", "trade", 13.831, 500.0]
["2026-08-31T18:26:12.774338+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:26:12.774362+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:12.774612+00:00", "trade", 13.83, 173.0]
["2026-08-31T18:26:12.774804+00:00", "trade", 13.831, 215.0]
["2026-08-31T18:26:12.775049+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:26:12.775916+00:00", "trade", 13.83, 1400.0]
["2026-08-31T18:26:12.775982+00:00", "trade", 13.83, 14.0]
["2026-08-31T18:26:12.777173+00:00", "trade", 13.83, 1400.0]
["2026-08-31T18:26:12.777941+00:00", "trade", 13.831, 500.0]
["2026-08-31T18:26:12.778134+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:26:12.778457+00:00", "trade", 13.83, 173.0]
["2026-08-31T18:26:12.778589+00:00", "trade", 13.831, 227.0]
["2026-08-31T18:26:12.778813+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:12.778930+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:26:12.778950+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:12.779608+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.780043+00:00", "trade", 13.831, 400.0]
["2026-08-31T18:26:12.780120+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.780234+00:00", "trade", 13.83, 73.0]
["2026-08-31T18:26:12.780242+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:26:12.780514+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:26:12.780605+00:00", "trade", 13.83, 150.0]
["2026-08-31T18:26:12.780722+00:00", "trade", 13.831, 154.0]
["2026-08-31T18:26:12.780946+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.781375+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.781689+00:00", "trade", 13.83, 2600.0]
["2026-08-31T18:26:12.782825+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:26:12.782965+00:00", "trade", 13.83, 1800.0]
["2026-08-31T18:26:12.783178+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.783209+00:00", "trade", 13.835, 85.0]
["2026-08-31T18:26:12.783707+00:00", "trade", 13.831, 600.0]
["2026-08-31T18:26:12.783915+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:26:12.784238+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:26:12.784273+00:00", "trade", 13.83, 73.0]
["2026-08-31T18:26:12.784298+00:00", "trade", 13.83, 23.0]
["2026-08-31T18:26:12.784401+00:00", "trade", 13.831, 398.0]
["2026-08-31T18:26:12.784439+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:12.784558+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.785796+00:00", "trade", 13.83, 73.0]
["2026-08-31T18:26:12.785816+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:26:12.785838+00:00", "trade", 13.83, 27.0]
["2026-08-31T18:26:12.786416+00:00", "trade", 13.83, 1100.0]
["2026-08-31T18:26:12.786682+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:26:12.787525+00:00", "trade", 13.83, 1800.0]
["2026-08-31T18:26:12.788750+00:00", "trade", 13.83, 1800.0]
["2026-08-31T18:26:12.788786+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.789162+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.789664+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:26:12.789700+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:26:12.790322+00:00", "trade", 13.83, 1000.0]
["2026-08-31T18:26:12.790583+00:00", "trade", 13.83, 294.0]
["2026-08-31T18:26:12.791493+00:00", "trade", 13.83, 600.0]
["2026-08-31T18:26:12.792135+00:00", "trade", 13.83, 1300.0]
["2026-08-31T18:26:12.792957+00:00", "trade", 13.83, 1900.0]
["2026-08-31T18:26:12.793947+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:26:12.793997+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:26:12.794150+00:00", "trade", 13.83, 1900.0]
["2026-08-31T18:26:12.795084+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:26:12.795615+00:00", "trade", 13.83, 9.0]
["2026-08-31T18:26:12.795738+00:00", "trade", 13.83, 1000.0]
["2026-08-31T18:26:12.795998+00:00", "trade", 13.83, 291.0]
["2026-08-31T18:26:12.796945+00:00", "trade", 13.83, 600.0]
["2026-08-31T18:26:12.797568+00:00", "trade", 13.83, 1300.0]
["2026-08-31T18:26:12.798391+00:00", "trade", 13.83, 1900.0]
["2026-08-31T18:26:12.799913+00:00", "trade", 13.83, 17333.0]
["2026-08-31T18:26:12.801087+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.804020+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:26:12.806465+00:00", "trade", 13.83, 173.0]
["2026-08-31T18:26:12.807445+00:00", "trade", 13.83, 12.0]
["2026-08-31T18:26:12.823301+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.878522+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.899531+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:12.900321+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:13.111521+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:13.149745+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:13.183884+00:00", "trade", 13.8322, 100.0]
["2026-08-31T18:26:13.953631+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:26:14.014835+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:14.027663+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:14.055541+00:00", "trade", 13.832301, 100.0]
["2026-08-31T18:26:14.197038+00:00", "trade", 13.8318, 28.0]
["2026-08-31T18:26:14.231286+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:14.235720+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:14.282727+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:14.282773+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:14.283185+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:14.283228+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:14.474653+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:26:14.475409+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:14.589348+00:00", "trade", 13.835, 35.0]
["2026-08-31T18:26:14.635989+00:00", "trade", 13.8322, 1.0]
["2026-08-31T18:26:15.670602+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:15.673746+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:15.674196+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:15.734183+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:15.841466+00:00", "trade", 13.8322, 5.0]
["2026-08-31T18:26:15.886701+00:00", "trade", 13.8244, 405.0]
["2026-08-31T18:26:15.886771+00:00", "trade", 13.8243, 80.0]
["2026-08-31T18:26:15.886852+00:00", "trade", 13.8319, 268.0]
["2026-08-31T18:26:15.886914+00:00", "trade", 13.8319, 67.0]
["2026-08-31T18:26:16.164802+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:16.165253+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:16.165705+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:16.195613+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:26:17.088336+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:17.089095+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:17.348972+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:26:17.846478+00:00", "trade", 13.835, 220.0]
["2026-08-31T18:26:17.989507+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:17.989967+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.026780+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.026806+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.027313+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.027518+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.466550+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.786231+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.816583+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.816610+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.817190+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:18.817246+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:19.103307+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:19.103606+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:19.104121+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:19.475398+00:00", "trade", 13.8616, 100.0]
["2026-08-31T18:26:19.787555+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:19.788011+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.300629+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:26:20.311833+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:20.311858+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:26:20.311862+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:20.311863+00:00", "trade", 13.83, 15.0]
["2026-08-31T18:26:20.311863+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.311870+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.312155+00:00", "trade", 13.83, 71.0]
["2026-08-31T18:26:20.312404+00:00", "trade", 13.835, 9.0]
["2026-08-31T18:26:20.312433+00:00", "trade", 13.835, 91.0]
["2026-08-31T18:26:20.312560+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.312594+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.312657+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.314748+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.316935+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.316960+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.321994+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.387787+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:20.715428+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:26:21.529792+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.008399+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.008918+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.009366+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.320847+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.446172+00:00", "trade", 13.84, 260.0]
["2026-08-31T18:26:22.446859+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.447311+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.564378+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.564840+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.651115+00:00", "trade", 13.835, 500.0]
["2026-08-31T18:26:22.678193+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:22.678857+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:23.571485+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:23.571937+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:23.572926+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:23.573381+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:23.573826+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:23.803248+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:26:24.005177+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:24.006485+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:24.138608+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:24.555154+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:26:24.831696+00:00", "trade", 13.8301, 2.0]
["2026-08-31T18:26:25.776659+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:26:26.527892+00:00", "trade", 13.8302, 11.0]
["2026-08-31T18:26:26.609527+00:00", "trade", 13.8301, 740.0]
["2026-08-31T18:26:27.171231+00:00", "trade", 13.8317, 5.0]
["2026-08-31T18:26:27.382959+00:00", "trade", 13.835, 92.0]
["2026-08-31T18:26:27.605269+00:00", "trade", 13.8325, 10.0]
["2026-08-31T18:26:27.950760+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:26:27.970742+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:26:27.990864+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:26:28.596222+00:00", "trade", 13.835, 750.0]
["2026-08-31T18:26:28.764293+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:30.924264+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:26:31.194794+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:31.194819+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:31.266335+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:26:31.830596+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:32.253583+00:00", "trade", 13.8597, 100.0]
["2026-08-31T18:26:32.439177+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:26:32.441386+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:32.500104+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:32.892959+00:00", "trade", 13.8246, 25.0]
["2026-08-31T18:26:34.399566+00:00", "trade", 13.8246, 5.0]
["2026-08-31T18:26:36.679563+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:36.783120+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:37.861673+00:00", "trade", 13.8302, 1000.0]
["2026-08-31T18:26:38.593855+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:40.044110+00:00", "trade", 13.8297, 5.0]
["2026-08-31T18:26:40.044923+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:40.103255+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:40.172484+00:00", "trade", 13.8253, 24.0]
["2026-08-31T18:26:41.047308+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:26:41.311898+00:00", "trade", 13.8317, 33.0]
["2026-08-31T18:26:41.314480+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:26:41.314525+00:00", "trade", 13.83, 485.0]
["2026-08-31T18:26:41.314525+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:41.314527+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:26:41.314528+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314530+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:26:41.314533+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:26:41.314534+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:26:41.314536+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314536+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314541+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:26:41.314554+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314555+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:26:41.314557+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:26:41.314558+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314562+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:26:41.314562+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314582+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:26:41.314585+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314602+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:41.314603+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314608+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:41.314615+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:41.314621+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:41.314628+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:41.314635+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:41.314641+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:26:41.314668+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314675+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314682+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314688+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314694+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314701+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314714+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314829+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314853+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314858+00:00", "trade", 13.83, 900.0]
["2026-08-31T18:26:41.314861+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314868+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314871+00:00", "trade", 13.83, 29.0]
["2026-08-31T18:26:41.314874+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314878+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314884+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:26:41.314900+00:00", "trade", 13.83, 36.0]
["2026-08-31T18:26:41.314946+00:00", "trade", 13.83, 64.0]
["2026-08-31T18:26:41.314952+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.314966+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.314968+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.315098+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:26:41.315116+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:26:41.315139+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.315182+00:00", "trade", 13.83, 99.0]
["2026-08-31T18:26:41.315184+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:26:41.315184+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:26:41.315184+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:26:41.315184+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315212+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315245+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315278+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315296+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315303+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315324+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315330+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315337+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315558+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315651+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315794+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.315884+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.316617+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:26:41.348862+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.349518+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.422110+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.449650+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.758608+00:00", "trade", 13.83, 18.0]
["2026-08-31T18:26:41.956731+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.956757+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.957330+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.957411+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:41.957863+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:42.023294+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:42.023754+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:42.647106+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:26:42.828882+00:00", "trade", 13.8287, 1.0]
["2026-08-31T18:26:42.867879+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:43.178084+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:43.178545+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:43.343854+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:26:43.347065+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:26:43.347754+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:43.369500+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:44.710317+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:26:44.710331+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:26:44.710454+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:26:44.711019+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:44.711272+00:00", "trade", 13.82, 51.0]
["2026-08-31T18:26:44.711468+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:44.808448+00:00", "trade", 13.825, 400.0]
["2026-08-31T18:26:44.810455+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:44.810912+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:44.946998+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:26:45.037613+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.144359+00:00", "trade", 13.825, 371.0]
["2026-08-31T18:26:45.227889+00:00", "trade", 13.825, 4.0]
["2026-08-31T18:26:45.228688+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.228697+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.229075+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.230040+00:00", "trade", 13.825, 27.0]
["2026-08-31T18:26:45.231423+00:00", "trade", 13.825, 12.0]
["2026-08-31T18:26:45.231607+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.231625+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.231635+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.231643+00:00", "trade", 13.83, 23.0]
["2026-08-31T18:26:45.231644+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.231648+00:00", "trade", 13.83, 93.0]
["2026-08-31T18:26:45.232137+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.232183+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.697037+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.697066+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.697793+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.998998+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:45.999708+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:46.250781+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:26:46.251272+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:46.251365+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:46.255402+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:46.255861+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:46.886148+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:47.544492+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:26:49.132901+00:00", "trade", 13.8285, 3.0]
["2026-08-31T18:26:50.395731+00:00", "trade", 13.825, 1100.0]
["2026-08-31T18:26:51.199440+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:26:51.410965+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:51.411425+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:52.526146+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:52.897995+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:26:52.936929+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:26:53.786540+00:00", "trade", 13.8285, 5.0]
["2026-08-31T18:26:54.236891+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:26:54.237768+00:00", "trade", 13.825, 82.0]
["2026-08-31T18:26:54.467720+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:54.468219+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:26:54.854571+00:00", "trade", 13.8579, 106.0]
["2026-08-31T18:26:54.856399+00:00", "trade", 13.8579, 2.0]
["2026-08-31T18:26:55.087705+00:00", "trade", 13.825, 71.0]
["2026-08-31T18:26:55.108561+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:26:55.802680+00:00", "trade", 13.8269, 1.0]
["2026-08-31T18:26:56.240914+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:26:56.530005+00:00", "trade", 13.8297, 3.0]
["2026-08-31T18:26:56.608938+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:26:56.608974+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:26:56.609118+00:00", "trade", 13.825, 75.0]
["2026-08-31T18:26:56.938673+00:00", "trade", 13.8297, 25.0]
["2026-08-31T18:26:57.231763+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:26:57.243208+00:00", "trade", 13.825, 9.0]
["2026-08-31T18:27:00.152581+00:00", "trade", 13.8284, 100.0]
["2026-08-31T18:27:00.779554+00:00", "trade", 13.8297, 17.0]
["2026-08-31T18:27:00.821904+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:01.557711+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:01.647855+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:27:01.647945+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:01.648272+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:01.648730+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:01.648838+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:01.821507+00:00", "trade", 13.8283, 5.0]
["2026-08-31T18:27:01.824904+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:01.824905+00:00", "trade", 13.82, 29.0]
["2026-08-31T18:27:01.824943+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:03.696233+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:27:05.359133+00:00", "trade", 13.828, 7.0]
["2026-08-31T18:27:05.360881+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:06.014115+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:06.014587+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:06.639519+00:00", "trade", 13.825, 27.0]
["2026-08-31T18:27:08.282376+00:00", "trade", 13.825, 341.0]
["2026-08-31T18:27:08.295809+00:00", "trade", 13.8315, 77.0]
["2026-08-31T18:27:09.263049+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:27:10.239708+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:10.239736+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:10.239894+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:11.285131+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:27:11.480898+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:27:11.512704+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:12.727375+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:12.728575+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:12.729031+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:12.802527+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:27:13.027526+00:00", "trade", 13.8273, 4.0]
["2026-08-31T18:27:13.197886+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:13.197932+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:13.198322+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:13.198331+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:13.198699+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:14.374994+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:14.375454+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:14.934044+00:00", "trade", 13.825, 22.0]
["2026-08-31T18:27:15.781043+00:00", "trade", 13.825, 26.0]
["2026-08-31T18:27:15.789369+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:16.122270+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:16.993017+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:16.993485+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:17.740779+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:17.741147+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:17.741198+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:17.850583+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:18.177003+00:00", "trade", 13.8264, 8.0]
["2026-08-31T18:27:18.482380+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:27:18.571352+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:27:19.178563+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:19.580311+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:19.584035+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:19.586523+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:19.587198+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:19.613295+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:19.613344+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:19.613850+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:19.693644+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:19.905769+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:19.905814+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:19.977262+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:19.977310+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:20.642893+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:21.007002+00:00", "trade", 13.8321, 25.0]
["2026-08-31T18:27:21.011473+00:00", "trade", 13.8321, 4.0]
["2026-08-31T18:27:21.100619+00:00", "trade", 13.83, 30.0]
["2026-08-31T18:27:21.214718+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:21.214721+00:00", "trade", 13.825, 8.0]
["2026-08-31T18:27:21.215303+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:21.215355+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:21.216371+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:21.318569+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:21.677353+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:21.677807+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:21.761920+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:21.762288+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:23.155529+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:27:23.157791+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:27:23.445683+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:23.445730+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:23.491733+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:25.689950+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:27:25.744591+00:00", "trade", 13.825, 260.0]
["2026-08-31T18:27:25.859975+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:27.068167+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:27.497112+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:27.917926+00:00", "trade", 13.8203, 24.0]
["2026-08-31T18:27:27.918845+00:00", "trade", 13.8323, 14.0]
["2026-08-31T18:27:28.292315+00:00", "trade", 13.825, 173.0]
["2026-08-31T18:27:28.292689+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:28.292737+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:28.293759+00:00", "trade", 13.825, 127.0]
["2026-08-31T18:27:28.370060+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:28.586787+00:00", "trade", 13.825, 28.0]
["2026-08-31T18:27:28.685694+00:00", "trade", 13.8253, 7.0]
["2026-08-31T18:27:29.198058+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:30.008033+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:30.008082+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:30.017475+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:30.018056+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:30.018111+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:30.066994+00:00", "trade", 13.82, 30.0]
["2026-08-31T18:27:30.108790+00:00", "trade", 13.8322, 2.0]
["2026-08-31T18:27:30.826037+00:00", "trade", 13.82, 65.0]
["2026-08-31T18:27:30.826041+00:00", "trade", 13.82, 35.0]
["2026-08-31T18:27:30.826487+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:30.826507+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:30.827010+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:30.921452+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:31.351826+00:00", "trade", 13.825, 3000.0]
["2026-08-31T18:27:31.353775+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:32.126643+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:32.723389+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:33.273642+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:33.273691+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:33.274262+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:33.723940+00:00", "trade", 13.8299, 70.0]
["2026-08-31T18:27:34.048642+00:00", "trade", 13.82, 44.0]
["2026-08-31T18:27:34.049429+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:34.140167+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:34.140212+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:34.141127+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:34.440941+00:00", "trade", 13.825, 3.0]
["2026-08-31T18:27:34.987469+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:27:35.015889+00:00", "trade", 13.8201, 79.0]
["2026-08-31T18:27:35.016469+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:35.977059+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:37.073671+00:00", "trade", 13.82, 35.0]
["2026-08-31T18:27:37.074144+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:37.301636+00:00", "trade", 13.825, 173.0]
["2026-08-31T18:27:37.530421+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:38.060062+00:00", "trade", 13.825, 500.0]
["2026-08-31T18:27:38.437746+00:00", "trade", 13.825, 41.0]
["2026-08-31T18:27:38.508397+00:00", "trade", 13.825, 127.0]
["2026-08-31T18:27:38.508766+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:38.508768+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:38.880266+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:38.889583+00:00", "trade", 13.83, 30.0]
["2026-08-31T18:27:41.238948+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:41.244095+00:00", "trade", 13.825, 65.0]
["2026-08-31T18:27:41.247150+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:41.247212+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:41.248037+00:00", "trade", 13.82, 329.0]
["2026-08-31T18:27:41.250040+00:00", "trade", 13.82, 75.0]
["2026-08-31T18:27:41.250690+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:41.250967+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:27:41.320490+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:41.937340+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:42.303206+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:43.791608+00:00", "trade", 13.8322, 3.0]
["2026-08-31T18:27:44.064146+00:00", "trade", 13.8201, 1.0]
["2026-08-31T18:27:45.236032+00:00", "trade", 13.825, 2400.0]
["2026-08-31T18:27:45.265757+00:00", "trade", 13.825, 12.0]
["2026-08-31T18:27:46.255210+00:00", "trade", 13.8321, 26.0]
["2026-08-31T18:27:46.456777+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:27:46.655412+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:27:47.731561+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:27:47.859531+00:00", "trade", 13.82, 71.0]
["2026-08-31T18:27:47.859533+00:00", "trade", 13.82, 29.0]
["2026-08-31T18:27:47.860224+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:47.860857+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:47.884022+00:00", "trade", 13.825, 173.0]
["2026-08-31T18:27:47.884061+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:27:47.884477+00:00", "trade", 13.825, 27.0]
["2026-08-31T18:27:47.884510+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:47.886877+00:00", "trade", 13.825, 34.0]
["2026-08-31T18:27:47.887593+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:47.887725+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:47.887925+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:47.888372+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:47.889847+00:00", "trade", 13.825, 14.0]
["2026-08-31T18:27:47.963537+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:48.570940+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:48.593132+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:49.371402+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:27:49.992724+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:27:51.739482+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:51.910712+00:00", "trade", 13.8316, 2.0]
["2026-08-31T18:27:52.649829+00:00", "trade", 13.825, 29.0]
["2026-08-31T18:27:52.779614+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:27:53.157762+00:00", "trade", 13.8312, 14.0]
["2026-08-31T18:27:53.886337+00:00", "trade", 13.822, 1.0]
["2026-08-31T18:27:53.887339+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.890693+00:00", "trade", 13.825, 24.0]
["2026-08-31T18:27:53.890737+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.890759+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.890775+00:00", "trade", 13.83, 16.0]
["2026-08-31T18:27:53.890776+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.890799+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891224+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891232+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891281+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891522+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.891523+00:00", "trade", 13.83, 48.0]
["2026-08-31T18:27:53.891529+00:00", "trade", 13.83, 12.0]
["2026-08-31T18:27:53.891531+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:27:53.891532+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:27:53.891533+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:27:53.891536+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:27:53.891538+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:27:53.891543+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:27:53.891543+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:27:53.891543+00:00", "trade", 13.83, 22.0]
["2026-08-31T18:27:53.891544+00:00", "trade", 13.83, 26.0]
["2026-08-31T18:27:53.891553+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.891616+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.891622+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891629+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891636+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891642+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891649+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891655+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891661+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891668+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891675+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891677+00:00", "trade", 13.83, 43.0]
["2026-08-31T18:27:53.891682+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:27:53.891696+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891703+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891709+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891715+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891722+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891728+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891734+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891742+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891743+00:00", "trade", 13.83, 107.0]
["2026-08-31T18:27:53.891748+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891761+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.891821+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.891822+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:27:53.891824+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.891825+00:00", "trade", 13.83, 2.0]
["2026-08-31T18:27:53.891827+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.891829+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:27:53.891834+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:27:53.891842+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:27:53.892013+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.892019+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.892020+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.892081+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.892093+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:27:53.892095+00:00", "trade", 13.83, 613.0]
["2026-08-31T18:27:53.892095+00:00", "trade", 13.83, 405.0]
["2026-08-31T18:27:53.892116+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.892117+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:27:53.892136+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.892138+00:00", "trade", 13.83, 161.0]
["2026-08-31T18:27:53.892138+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:27:53.892140+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:27:53.892140+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.892142+00:00", "trade", 13.83, 44.0]
["2026-08-31T18:27:53.892145+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.892161+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:27:53.892183+00:00", "trade", 13.83, 108.0]
["2026-08-31T18:27:53.892186+00:00", "trade", 13.83, 108.0]
["2026-08-31T18:27:53.892193+00:00", "trade", 13.83, 108.0]
["2026-08-31T18:27:53.892194+00:00", "trade", 13.83, 54.0]
["2026-08-31T18:27:53.892195+00:00", "trade", 13.83, 108.0]
["2026-08-31T18:27:53.892207+00:00", "trade", 13.83, 108.0]
["2026-08-31T18:27:53.892209+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.892211+00:00", "trade", 13.83, 160.0]
["2026-08-31T18:27:53.892226+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.892229+00:00", "trade", 13.83, 54.0]
["2026-08-31T18:27:53.892244+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.892270+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.892662+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.892674+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.892681+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.893031+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.893056+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.893139+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.893170+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.893405+00:00", "trade", 13.835, 356.0]
["2026-08-31T18:27:53.893569+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.893605+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.893656+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:27:53.893897+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.894188+00:00", "trade", 13.835, 35.0]
["2026-08-31T18:27:53.896496+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.896702+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.897168+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.898934+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.898964+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.898978+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.899429+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.899948+00:00", "trade", 13.826, 5.0]
["2026-08-31T18:27:53.902562+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:27:53.906470+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.909456+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.916996+00:00", "trade", 13.83, 144.0]
["2026-08-31T18:27:53.917134+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:27:53.922219+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.922226+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.929718+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:53.932518+00:00", "trade", 13.835, 173.0]
["2026-08-31T18:27:53.935936+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:27:54.006378+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:27:54.921987+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:54.923055+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:54.966691+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:55.233145+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:55.233609+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:55.360672+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:55.393659+00:00", "trade", 13.8345, 1000.0]
["2026-08-31T18:27:56.068620+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:56.078137+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:56.078500+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:56.282564+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:57.396644+00:00", "trade", 13.835, 357.0]
["2026-08-31T18:27:57.502095+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:58.019864+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:27:58.020574+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:27:58.057151+00:00", "trade", 13.84, 1600.0]
["2026-08-31T18:27:58.057788+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:58.596942+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:27:58.602228+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:27:59.558249+00:00", "trade", 13.8339, 1.0]
["2026-08-31T18:27:59.761363+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:59.761828+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:27:59.762028+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:00.189511+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:00.323918+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:28:00.766692+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:00.766717+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:01.539002+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:28:01.775492+00:00", "trade", 13.8229, 100.0]
["2026-08-31T18:28:02.470817+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:28:03.390392+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390393+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:28:03.390394+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:03.390395+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:28:03.390398+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:28:03.390399+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390400+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:03.390402+00:00", "trade", 13.83, 180.0]
["2026-08-31T18:28:03.390402+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:28:03.390406+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390407+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:03.390407+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:28:03.390409+00:00", "trade", 13.83, 800.0]
["2026-08-31T18:28:03.390410+00:00", "trade", 13.83, 28.0]
["2026-08-31T18:28:03.390412+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390419+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390425+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390439+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390452+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390467+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390487+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390494+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390500+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390506+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390513+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390519+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390541+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:03.390544+00:00", "trade", 13.83, 40.0]
["2026-08-31T18:28:03.390547+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:28:03.390549+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:28:03.390551+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:28:03.390555+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:03.390560+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:03.390563+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:03.390570+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:03.390571+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:28:03.390575+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:28:03.390577+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:03.390583+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:03.390597+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:03.390603+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:03.390699+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:28:03.390768+00:00", "trade", 13.83, 54.0]
["2026-08-31T18:28:03.390770+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:28:03.390770+00:00", "trade", 13.83, 54.0]
["2026-08-31T18:28:03.390774+00:00", "trade", 13.83, 120.0]
["2026-08-31T18:28:03.390775+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:28:03.390776+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.390777+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:28:03.390779+00:00", "trade", 13.83, 600.0]
["2026-08-31T18:28:03.390780+00:00", "trade", 13.83, 30.0]
["2026-08-31T18:28:03.390973+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391043+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391053+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391079+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391112+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391113+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391122+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391238+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391254+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391277+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391287+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391298+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391309+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391615+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.391893+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.393254+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.393463+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.393519+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:28:03.393911+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.397395+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:28:03.499271+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:03.512779+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:28:03.968307+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:04.092533+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:04.093422+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:04.093649+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:04.094104+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:04.234773+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:28:04.485139+00:00", "trade", 13.8306, 3.0]
["2026-08-31T18:28:04.923531+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:04.936601+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:04.957558+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:04.966821+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:28:05.140708+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:05.141171+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:05.300653+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:05.301319+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:05.628101+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:28:05.831858+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:28:06.166772+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:06.166798+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:06.167307+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:06.831105+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:28:07.090647+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:28:07.878186+00:00", "trade", 13.825, 98.0]
["2026-08-31T18:28:07.905228+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:07.906178+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:08.586590+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:09.923980+00:00", "trade", 13.8229, 200.0]
["2026-08-31T18:28:10.389657+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:28:10.395558+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:28:10.396579+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:10.942256+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:28:11.174683+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:11.174699+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:11.294327+00:00", "trade", 13.8304, 25.0]
["2026-08-31T18:28:11.298180+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:11.470310+00:00", "trade", 13.825, 500.0]
["2026-08-31T18:28:11.700662+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:28:12.266692+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:12.613725+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:12.696780+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:13.123282+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:28:13.123861+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:13.556671+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:14.505311+00:00", "trade", 13.825, 2047.0]
["2026-08-31T18:28:14.839843+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:14.839872+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:14.840531+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:15.369958+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:15.370416+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:15.884373+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:15.884460+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.104133+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.275288+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.355747+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.355748+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:28:16.355787+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.355794+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.355801+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.355822+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.355829+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.356326+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.356442+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.356943+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.356988+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.992293+00:00", "trade", 13.8201, 1000.0]
["2026-08-31T18:28:16.992900+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:28:16.993400+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.993407+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.993836+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.993867+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.994286+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:16.994322+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:17.378675+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:28:17.961556+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:18.855137+00:00", "trade", 13.8223, 18.0]
["2026-08-31T18:28:18.925148+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:18.925174+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:18.925958+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:19.871939+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:19.921197+00:00", "trade", 13.8223, 45.0]
["2026-08-31T18:28:20.443458+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:21.316901+00:00", "trade", 13.8281, 14.0]
["2026-08-31T18:28:22.629326+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:28:23.305407+00:00", "trade", 13.825, 173.0]
["2026-08-31T18:28:23.369642+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:23.369643+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:28:23.369682+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:28:23.369702+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:28:23.369841+00:00", "trade", 13.825, 950.0]
["2026-08-31T18:28:23.385080+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:28:24.320153+00:00", "trade", 13.8281, 100.0]
["2026-08-31T18:28:26.614149+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:26.614619+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:26.904339+00:00", "trade", 13.825, 60.0]
["2026-08-31T18:28:27.035930+00:00", "trade", 13.825, 127.0]
["2026-08-31T18:28:27.872659+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:28.594731+00:00", "trade", 13.825, 371.0]
["2026-08-31T18:28:28.596731+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:28:28.601056+00:00", "trade", 13.825, 173.0]
["2026-08-31T18:28:28.998339+00:00", "trade", 13.822, 300.0]
["2026-08-31T18:28:28.998388+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:28:28.998512+00:00", "trade", 13.82, 114.0]
["2026-08-31T18:28:28.998519+00:00", "trade", 13.8217, 200.0]
["2026-08-31T18:28:28.998536+00:00", "trade", 13.82, 86.0]
["2026-08-31T18:28:28.999012+00:00", "trade", 13.825, 127.0]
["2026-08-31T18:28:28.999030+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:28.999075+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:28.999083+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:28.999856+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:28.999901+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:29.000927+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:29.001658+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:28:29.002110+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:28:29.916361+00:00", "trade", 13.82, 57.0]
["2026-08-31T18:28:29.952226+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:28:29.961426+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:29.962428+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:29.963241+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:30.037727+00:00", "trade", 13.825, 18.0]
["2026-08-31T18:28:30.063477+00:00", "trade", 13.825, 175.0]
["2026-08-31T18:28:30.064182+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:28:30.064232+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:30.597067+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:30.598201+00:00", "trade", 13.825, 175.0]
["2026-08-31T18:28:30.598904+00:00", "trade", 13.825, 175.0]
["2026-08-31T18:28:31.832328+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:28:32.554252+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:32.554279+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:32.554788+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:32.555452+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:32.652852+00:00", "trade", 13.825, 17.0]
["2026-08-31T18:28:32.652901+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:28:32.664337+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:32.667337+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:28:32.683623+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:32.685862+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:32.687869+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:32.715009+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:33.515511+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:33.607703+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:33.697466+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:28:34.401529+00:00", "trade", 13.8274, 5.0]
["2026-08-31T18:28:35.193184+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:35.193211+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:35.224297+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:35.224956+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:35.225424+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:36.080159+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:28:36.176896+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:28:36.176917+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:28:36.176939+00:00", "trade", 13.825, 30.0]
["2026-08-31T18:28:36.176947+00:00", "trade", 13.83, 30.0]
["2026-08-31T18:28:36.177099+00:00", "trade", 13.825, 4945.0]
["2026-08-31T18:28:36.177623+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:36.177629+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:37.183813+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:37.184267+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:37.335646+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:37.863616+00:00", "trade", 13.8271, 28.0]
["2026-08-31T18:28:37.989520+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:37.990068+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:37.990319+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:38.064477+00:00", "trade", 13.8244, 2.0]
["2026-08-31T18:28:38.064542+00:00", "trade", 13.8248, 1.0]
["2026-08-31T18:28:41.298822+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:42.916093+00:00", "trade", 13.825, 1200.0]
["2026-08-31T18:28:45.527418+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.615368+00:00", "trade", 13.82, 30.0]
["2026-08-31T18:28:45.616308+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:28:45.616367+00:00", "trade", 13.82, 19.0]
["2026-08-31T18:28:45.616425+00:00", "trade", 13.82, 324.0]
["2026-08-31T18:28:45.616871+00:00", "trade", 13.82, 65.0]
["2026-08-31T18:28:45.616894+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.616954+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:28:45.617010+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:28:45.617067+00:00", "trade", 13.82, 76.0]
["2026-08-31T18:28:45.617775+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:45.617796+00:00", "trade", 13.825, 73.0]
["2026-08-31T18:28:45.617799+00:00", "trade", 13.825, 27.0]
["2026-08-31T18:28:45.630104+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.630105+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:28:45.630397+00:00", "trade", 13.825, 27.0]
["2026-08-31T18:28:45.630799+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.630806+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.631133+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.633912+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.633958+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.648175+00:00", "trade", 13.825, 73.0]
["2026-08-31T18:28:45.655400+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:45.657297+00:00", "trade", 13.825, 13.0]
["2026-08-31T18:28:45.659674+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:28:45.659719+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.659745+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662776+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662777+00:00", "trade", 13.825, 26.0]
["2026-08-31T18:28:45.662778+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:28:45.662861+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:45.662863+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:28:45.662864+00:00", "trade", 13.83, 11.0]
["2026-08-31T18:28:45.662866+00:00", "trade", 13.83, 195.0]
["2026-08-31T18:28:45.662868+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:28:45.662870+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:45.662873+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:28:45.662873+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:28:45.662875+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:28:45.662875+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:45.662877+00:00", "trade", 13.83, 28.0]
["2026-08-31T18:28:45.662894+00:00", "trade", 13.83, 24.0]
["2026-08-31T18:28:45.662898+00:00", "trade", 13.83, 18.0]
["2026-08-31T18:28:45.662902+00:00", "trade", 13.83, 22.0]
["2026-08-31T18:28:45.662915+00:00", "trade", 13.83, 23.0]
["2026-08-31T18:28:45.662932+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662939+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662946+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662950+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:28:45.662952+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:28:45.662954+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:45.662958+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:45.662959+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662961+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:45.662971+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:28:45.662973+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662980+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662986+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662992+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.662999+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.663005+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.663011+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.663032+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:28:45.663045+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663052+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663088+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663093+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663099+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663106+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663112+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663118+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663132+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663138+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663192+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663232+00:00", "trade", 13.83, 15.0]
["2026-08-31T18:28:45.663246+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:28:45.663252+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:28:45.663290+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:45.663293+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:28:45.663293+00:00", "trade", 13.83, 165.0]
["2026-08-31T18:28:45.663293+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:28:45.663295+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663296+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:28:45.663298+00:00", "trade", 13.83, 173.0]
["2026-08-31T18:28:45.663301+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:28:45.663301+00:00", "trade", 13.83, 44.0]
["2026-08-31T18:28:45.663301+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:45.663328+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663363+00:00", "trade", 13.83, 127.0]
["2026-08-31T18:28:45.663403+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663421+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663429+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663454+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663563+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663591+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663642+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663666+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663743+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.663801+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.664052+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.665008+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.666925+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.668755+00:00", "trade", 13.83, 109.0]
["2026-08-31T18:28:45.673453+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.687909+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:28:45.697248+00:00", "trade", 13.83, 11.0]
["2026-08-31T18:28:45.697285+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.697292+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.697304+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.699538+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.712352+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:28:45.724658+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.752049+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:28:45.752502+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:28:45.753160+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.753278+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.759432+00:00", "trade", 13.835, 16.0]
["2026-08-31T18:28:45.759457+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.759482+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.760010+00:00", "trade", 13.835, 350.0]
["2026-08-31T18:28:45.760017+00:00", "trade", 13.835, 350.0]
["2026-08-31T18:28:45.760346+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.760463+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.761565+00:00", "trade", 13.835, 173.0]
["2026-08-31T18:28:45.763835+00:00", "trade", 13.835, 27.0]
["2026-08-31T18:28:45.809993+00:00", "trade", 13.835, 22.0]
["2026-08-31T18:28:45.809995+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.809996+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:28:45.809997+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810001+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:28:45.810004+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:28:45.810005+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810005+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810047+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810053+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810060+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810067+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810074+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810081+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810088+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810108+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810115+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810122+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810124+00:00", "trade", 13.84, 3.0]
["2026-08-31T18:28:45.810131+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810132+00:00", "trade", 13.84, 5.0]
["2026-08-31T18:28:45.810133+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:28:45.810135+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810139+00:00", "trade", 13.84, 5.0]
["2026-08-31T18:28:45.810145+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810147+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810154+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810159+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810161+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810161+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:45.810168+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:45.810175+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:45.810177+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810182+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:45.810184+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810187+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810187+00:00", "trade", 13.84, 4.0]
["2026-08-31T18:28:45.810188+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810188+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:45.810191+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810195+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:45.810196+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.810201+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:45.810215+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:45.810221+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:45.810253+00:00", "trade", 13.84, 238.0]
["2026-08-31T18:28:45.810412+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.810474+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:28:45.810580+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.810586+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.810667+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.810685+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.810755+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.810889+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.810949+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.811131+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.811195+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.811210+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.811235+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.811272+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.811292+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.811405+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.812125+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.812425+00:00", "trade", 13.845, 35.0]
["2026-08-31T18:28:45.812439+00:00", "trade", 13.845, 35.0]
["2026-08-31T18:28:45.812572+00:00", "trade", 13.845, 35.0]
["2026-08-31T18:28:45.812743+00:00", "trade", 13.845, 65.0]
["2026-08-31T18:28:45.812928+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:45.813607+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.814628+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.814669+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.814754+00:00", "trade", 13.85, 600.0]
["2026-08-31T18:28:45.815125+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.816007+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:28:45.817106+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:28:45.817254+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:28:45.817442+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.817449+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.817493+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.817499+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.817540+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.817718+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.833393+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.841238+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.867538+00:00", "trade", 13.845, 138.0]
["2026-08-31T18:28:45.867565+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:28:45.867587+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:28:45.867644+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:28:45.867721+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:28:45.867826+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:28:45.868259+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:28:45.869204+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:28:45.869564+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:28:45.881598+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:45.887773+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:28:46.069197+00:00", "trade", 13.84, 5.0]
["2026-08-31T18:28:46.069221+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:28:46.069222+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:46.069223+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:28:46.069309+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:46.069336+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:46.069342+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:28:46.069350+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:46.069357+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:46.069364+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:46.069370+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:46.069376+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:46.069383+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:46.069497+00:00", "trade", 13.84, 120.0]
["2026-08-31T18:28:46.069499+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:46.069506+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:28:46.069626+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:28:46.069787+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:28:46.069788+00:00", "trade", 13.84, 400.0]
["2026-08-31T18:28:46.069789+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.069861+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.069885+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.069892+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.069898+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.069905+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.069925+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.069944+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070015+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070095+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070150+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070160+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070362+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070386+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070476+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070525+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070593+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070697+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.070811+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:28:46.071094+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.071532+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.071979+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.072780+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:28:46.072836+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.073224+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.073831+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:28:46.095978+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:46.436657+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:28:46.551502+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:28:47.474177+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:47.496867+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:28:48.340558+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:28:48.342167+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:48.923361+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:49.151041+00:00", "trade", 13.829, 26.0]
["2026-08-31T18:28:50.048811+00:00", "trade", 13.835, 190.0]
["2026-08-31T18:28:50.049153+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:28:50.049411+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:50.049907+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:50.049935+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:50.050993+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:28:50.059313+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:50.059760+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:50.059769+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:50.060202+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:51.007345+00:00", "trade", 13.832, 87.0]
["2026-08-31T18:28:51.008928+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:28:51.290932+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:51.291597+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:51.291616+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:52.147247+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:28:52.403033+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:52.403057+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:52.906292+00:00", "trade", 13.8291, 14.0]
["2026-08-31T18:28:53.004344+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:53.963779+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:28:56.367932+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:57.970173+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:28:58.390934+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:00.295823+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:00.295842+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:00.296303+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:00.343632+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:00.343660+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:00.780700+00:00", "trade", 13.8291, 4.0]
["2026-08-31T18:29:01.233337+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:29:01.233804+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:01.233826+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:02.497790+00:00", "trade", 13.83, 2.0]
["2026-08-31T18:29:03.172956+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:03.172988+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:03.521995+00:00", "trade", 13.8292, 26.0]
["2026-08-31T18:29:03.759383+00:00", "trade", 13.8323, 3.0]
["2026-08-31T18:29:04.542020+00:00", "trade", 13.8315, 100.0]
["2026-08-31T18:29:05.296383+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:05.296409+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:05.351023+00:00", "trade", 13.832, 100.0]
["2026-08-31T18:29:05.567370+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:05.567823+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:06.088639+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:06.088664+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:06.867286+00:00", "trade", 13.832, 940.0]
["2026-08-31T18:29:06.868169+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:29:06.869155+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:29:06.869517+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:29:06.870252+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:06.870270+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:10.602859+00:00", "trade", 13.8317, 119.0]
["2026-08-31T18:29:10.605667+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:29:10.707735+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:29:11.309061+00:00", "trade", 13.835, 173.0]
["2026-08-31T18:29:11.309145+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:29:11.310590+00:00", "trade", 13.835, 24.0]
["2026-08-31T18:29:11.310866+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:29:11.310867+00:00", "trade", 13.835, 102.0]
["2026-08-31T18:29:11.310895+00:00", "trade", 13.84, 134.0]
["2026-08-31T18:29:11.310901+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:11.638628+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:29:11.638646+00:00", "trade", 13.835, 25.0]
["2026-08-31T18:29:11.638779+00:00", "trade", 13.835, 475.0]
["2026-08-31T18:29:12.653918+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:12.653946+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:12.654445+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:13.373479+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:29:13.373837+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:29:13.476830+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:29:15.880225+00:00", "trade", 13.835, 1000.0]
["2026-08-31T18:29:15.881107+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:29:17.742277+00:00", "trade", 13.8297, 14.0]
["2026-08-31T18:29:17.921186+00:00", "trade", 13.8377, 30.0]
["2026-08-31T18:29:19.658101+00:00", "trade", 13.8345, 7233.0]
["2026-08-31T18:29:19.660063+00:00", "trade", 13.835, 1500.0]
["2026-08-31T18:29:19.660430+00:00", "trade", 13.835, 1500.0]
["2026-08-31T18:29:19.660437+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:29:19.665403+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:29:19.716376+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:29:20.455762+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:21.594236+00:00", "trade", 13.8381, 18.0]
["2026-08-31T18:29:21.845561+00:00", "trade", 13.835, 173.0]
["2026-08-31T18:29:21.845574+00:00", "trade", 13.835, 27.0]
["2026-08-31T18:29:21.852223+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:29:22.893070+00:00", "trade", 13.835, 138.0]
["2026-08-31T18:29:22.894199+00:00", "trade", 13.835, 40.0]
["2026-08-31T18:29:22.903386+00:00", "trade", 13.835, 22.0]
["2026-08-31T18:29:22.988519+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:29:23.512116+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:23.512567+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:23.693033+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:23.693060+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:23.693787+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:24.512637+00:00", "trade", 13.835, 12.0]
["2026-08-31T18:29:24.512792+00:00", "trade", 13.84, 3.0]
["2026-08-31T18:29:24.513309+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:24.513322+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:24.513680+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:25.496970+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:25.497428+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:25.692601+00:00", "trade", 13.8306, 4.0]
["2026-08-31T18:29:26.653674+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:29:27.011485+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:27.011507+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:27.011514+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:27.011521+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:27.011522+00:00", "trade", 13.84, 24.0]
["2026-08-31T18:29:27.011997+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:27.012011+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:27.112779+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:27.450990+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:27.451014+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:27.499238+00:00", "trade", 13.8306, 25.0]
["2026-08-31T18:29:27.601620+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:28.291217+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:29:28.293016+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:28.563501+00:00", "trade", 13.835, 90.0]
["2026-08-31T18:29:28.563648+00:00", "trade", 13.835, 127.0]
["2026-08-31T18:29:28.565780+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:29:28.569718+00:00", "trade", 13.835, 173.0]
["2026-08-31T18:29:29.049607+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:29.049668+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:29:29.049728+00:00", "trade", 13.84, 243.0]
["2026-08-31T18:29:29.050011+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:29.050192+00:00", "trade", 13.84, 350.0]
["2026-08-31T18:29:29.050791+00:00", "trade", 13.84, 350.0]
["2026-08-31T18:29:29.051387+00:00", "trade", 13.84, 98.0]
["2026-08-31T18:29:29.051448+00:00", "trade", 13.84, 53.0]
["2026-08-31T18:29:29.051506+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:29.051996+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:29:29.053329+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:29.053353+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:29.527884+00:00", "trade", 13.835, 212.0]
["2026-08-31T18:29:29.528732+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:29.531113+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:29.531138+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:29.544483+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:29.713839+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:29:29.964687+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:29:30.205780+00:00", "trade", 13.826, 100.0]
["2026-08-31T18:29:31.365572+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:29:34.173822+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:29:34.174208+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:34.174670+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:34.893808+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:34.893835+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:34.894484+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:34.894540+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:34.894692+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:34.894711+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:34.895162+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:35.869303+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:36.845025+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:29:37.102970+00:00", "trade", 13.835, 350.0]
["2026-08-31T18:29:37.103072+00:00", "trade", 13.835, 350.0]
["2026-08-31T18:29:40.545104+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:29:40.545145+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:29:41.340291+00:00", "trade", 13.835, 28.0]
["2026-08-31T18:29:42.299341+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:42.438739+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:29:42.438804+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:29:42.438867+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:29:42.438926+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:29:42.438980+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:29:42.439382+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:29:42.440038+00:00", "trade", 13.83, 350.0]
["2026-08-31T18:29:42.440638+00:00", "trade", 13.83, 39.0]
["2026-08-31T18:29:42.440701+00:00", "trade", 13.83, 311.0]
["2026-08-31T18:29:42.440982+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:29:42.441694+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:29:42.442550+00:00", "trade", 13.83, 175.0]
["2026-08-31T18:29:42.443433+00:00", "trade", 13.84, 30.0]
["2026-08-31T18:29:42.448659+00:00", "trade", 13.83, 25.0]
["2026-08-31T18:29:42.459035+00:00", "trade", 13.83, 175.0]
["2026-08-31T18:29:42.459858+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:29:42.460168+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:29:42.460523+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:29:42.467420+00:00", "trade", 13.83, 175.0]
["2026-08-31T18:29:42.480559+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:29:42.628351+00:00", "trade", 13.835, 138.0]
["2026-08-31T18:29:42.630589+00:00", "trade", 13.835, 62.0]
["2026-08-31T18:29:42.678764+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:29:42.680339+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:29:42.997123+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:29:43.100715+00:00", "trade", 13.835, 11.0]
["2026-08-31T18:29:43.285165+00:00", "trade", 13.8358, 100.0]
["2026-08-31T18:29:43.313684+00:00", "trade", 13.835, 33.0]
["2026-08-31T18:29:43.313765+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:43.313790+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:43.313801+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:43.313805+00:00", "trade", 13.84, 18.0]
["2026-08-31T18:29:43.313982+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:43.314001+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:43.314019+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:43.314021+00:00", "trade", 13.84, 17.0]
["2026-08-31T18:29:43.314193+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:43.314257+00:00", "trade", 13.835, 13.0]
["2026-08-31T18:29:43.314270+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:43.314393+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:43.323894+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:44.635292+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:29:44.635352+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:29:44.635425+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:44.635692+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:44.637370+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:44.637391+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:44.637402+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:44.643150+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:29:44.643211+00:00", "trade", 13.84, 343.0]
["2026-08-31T18:29:44.643727+00:00", "trade", 13.84, 185.0]
["2026-08-31T18:29:44.668572+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:45.063431+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:45.239149+00:00", "trade", 13.8319, 20.0]
["2026-08-31T18:29:45.242878+00:00", "trade", 13.835, 6.0]
["2026-08-31T18:29:46.014564+00:00", "trade", 13.835, 19.0]
["2026-08-31T18:29:46.035155+00:00", "trade", 13.8376, 72.0]
["2026-08-31T18:29:46.259122+00:00", "trade", 13.832, 70.0]
["2026-08-31T18:29:48.512479+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:29:48.512541+00:00", "trade", 13.84, 12.0]
["2026-08-31T18:29:48.512603+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:29:48.512889+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.518881+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:29:48.524513+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:29:48.612463+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:48.612465+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:29:48.612469+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:29:48.612469+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:29:48.612472+00:00", "trade", 13.84, 5.0]
["2026-08-31T18:29:48.612472+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:48.612477+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:48.612477+00:00", "trade", 13.84, 31.0]
["2026-08-31T18:29:48.612489+00:00", "trade", 13.84, 69.0]
["2026-08-31T18:29:48.612525+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612531+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612560+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612566+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612573+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612580+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612588+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612594+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612608+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612615+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612629+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612635+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612642+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612655+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612689+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612730+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612754+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612761+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:48.612761+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612776+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:48.612790+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612801+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:29:48.612944+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612952+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612967+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.612996+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.613003+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.613045+00:00", "trade", 13.84, 21.0]
["2026-08-31T18:29:48.613051+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:48.613053+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:29:48.613062+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:29:48.613066+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:29:48.613067+00:00", "trade", 13.84, 199.0]
["2026-08-31T18:29:48.613070+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:29:48.613070+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:29:48.613071+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613077+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613085+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613089+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:29:48.613092+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613099+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613106+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613112+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613125+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613133+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613140+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613147+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613157+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613179+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613203+00:00", "trade", 13.84, 53.0]
["2026-08-31T18:29:48.613208+00:00", "trade", 13.84, 57.0]
["2026-08-31T18:29:48.613232+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613242+00:00", "trade", 13.84, 73.0]
["2026-08-31T18:29:48.613251+00:00", "trade", 13.84, 80.0]
["2026-08-31T18:29:48.613599+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613608+00:00", "trade", 13.84, 32.0]
["2026-08-31T18:29:48.613643+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.613646+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.614057+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.614120+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.614167+00:00", "trade", 13.845, 27.0]
["2026-08-31T18:29:48.614418+00:00", "trade", 13.84, 102.0]
["2026-08-31T18:29:48.614630+00:00", "trade", 13.845, 500.0]
["2026-08-31T18:29:48.614772+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.615249+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.616020+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:29:48.616681+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.627998+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:29:48.646605+00:00", "trade", 13.84, 41.0]
["2026-08-31T18:29:48.694634+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.925885+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.930316+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.935774+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.945108+00:00", "trade", 13.845, 71.0]
["2026-08-31T18:29:48.995196+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.995204+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:48.995650+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.852806+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:29:49.937169+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:29:49.937174+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.937238+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.937245+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.937264+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.937272+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.937625+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.937626+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.937634+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.937653+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.937669+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.950186+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:49.950332+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:50.156720+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:50.156749+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:50.328044+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:50.328080+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:50.695943+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:29:50.698809+00:00", "trade", 13.85, 7.0]
["2026-08-31T18:29:50.703632+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:50.703633+00:00", "trade", 13.85, 62.0]
["2026-08-31T18:29:50.703634+00:00", "trade", 13.85, 6.0]
["2026-08-31T18:29:50.703635+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:50.703639+00:00", "trade", 13.85, 33.0]
["2026-08-31T18:29:50.703641+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:50.703672+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:50.703680+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:50.703686+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:50.703693+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:50.703699+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:50.703705+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:50.703711+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:50.703724+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:50.703731+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:50.703736+00:00", "trade", 13.85, 38.0]
["2026-08-31T18:29:50.703743+00:00", "trade", 13.85, 17.0]
["2026-08-31T18:29:50.703813+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:29:50.703813+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:29:50.703815+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:29:50.703815+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:29:50.703819+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:29:50.703850+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:29:50.703852+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:50.703952+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.703963+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.703986+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704002+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:50.704142+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704189+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:50.704220+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704341+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704365+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704404+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704539+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704550+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704604+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704673+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704762+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.704817+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.705388+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:29:50.705465+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.706822+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:29:50.739629+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.739642+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.739659+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.805216+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:50.805444+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:51.067203+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:51.067228+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:51.067731+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:51.068218+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:51.145533+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:51.145558+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:51.146961+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:51.204544+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.004767+00:00", "trade", 13.8599, 1000.0]
["2026-08-31T18:29:52.005617+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:29:52.006079+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.006542+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.006901+00:00", "trade", 13.855, 200.0]
["2026-08-31T18:29:52.292651+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.292694+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.292701+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.390197+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.390740+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.390790+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.607143+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.607191+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.651976+00:00", "trade", 13.8336, 26.0]
["2026-08-31T18:29:52.652022+00:00", "trade", 13.8336, 4.0]
["2026-08-31T18:29:52.652762+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.653175+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.774258+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.774394+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.774852+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.889389+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.891425+00:00", "trade", 13.854, 20.0]
["2026-08-31T18:29:52.892185+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.892228+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:52.932828+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:53.463500+00:00", "trade", 13.855, 30.0]
["2026-08-31T18:29:53.466007+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:53.466050+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:53.639251+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:53.639258+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:53.639421+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:53.665280+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:53.665726+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:54.652097+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:29:55.252173+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:29:55.806318+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:29:55.853869+00:00", "trade", 13.855, 28.0]
["2026-08-31T18:29:57.389871+00:00", "trade", 13.855, 200.0]
["2026-08-31T18:29:57.390819+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:57.391280+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:57.417669+00:00", "trade", 13.8339, 13.0]
["2026-08-31T18:29:57.545568+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:29:57.545932+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:57.545984+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:57.590152+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:57.985869+00:00", "trade", 13.8306, 200.0]
["2026-08-31T18:29:58.186535+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:58.186536+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186538+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:58.186539+00:00", "trade", 13.85, 320.0]
["2026-08-31T18:29:58.186544+00:00", "trade", 13.85, 20.0]
["2026-08-31T18:29:58.186544+00:00", "trade", 13.85, 62.0]
["2026-08-31T18:29:58.186544+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186546+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186551+00:00", "trade", 13.85, 176.0]
["2026-08-31T18:29:58.186553+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186558+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:29:58.186589+00:00", "trade", 13.85, 97.0]
["2026-08-31T18:29:58.186590+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:29:58.186603+00:00", "trade", 13.85, 97.0]
["2026-08-31T18:29:58.186604+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186615+00:00", "trade", 13.85, 51.0]
["2026-08-31T18:29:58.186617+00:00", "trade", 13.85, 49.0]
["2026-08-31T18:29:58.186618+00:00", "trade", 13.85, 147.0]
["2026-08-31T18:29:58.186635+00:00", "trade", 13.85, 97.0]
["2026-08-31T18:29:58.186645+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:29:58.186648+00:00", "trade", 13.85, 23.0]
["2026-08-31T18:29:58.186664+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186664+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186666+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:29:58.186671+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186679+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186714+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186724+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186740+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186741+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186748+00:00", "trade", 13.85, 77.0]
["2026-08-31T18:29:58.186750+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186760+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:58.186761+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186782+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186796+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186803+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186808+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186851+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186864+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186921+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186927+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186934+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186942+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.186943+00:00", "trade", 13.85, 257.0]
["2026-08-31T18:29:58.186945+00:00", "trade", 13.85, 1021.0]
["2026-08-31T18:29:58.186956+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.186989+00:00", "trade", 13.85, 232.0]
["2026-08-31T18:29:58.186997+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187000+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.187004+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187008+00:00", "trade", 13.85, 50.0]
["2026-08-31T18:29:58.187008+00:00", "trade", 13.85, 63.0]
["2026-08-31T18:29:58.187010+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:58.187010+00:00", "trade", 13.85, 67.0]
["2026-08-31T18:29:58.187012+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187012+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187016+00:00", "trade", 13.85, 1500.0]
["2026-08-31T18:29:58.187016+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.187018+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.187020+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187043+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.187045+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.187054+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187061+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187075+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187094+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187101+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187104+00:00", "trade", 13.85, 257.0]
["2026-08-31T18:29:58.187117+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187124+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187130+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187137+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187145+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187159+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187165+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187184+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187200+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187206+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:58.187224+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187239+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187246+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.187253+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187274+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187304+00:00", "trade", 13.85, 261.0]
["2026-08-31T18:29:58.187311+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.187350+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187358+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:29:58.187392+00:00", "trade", 13.855, 200.0]
["2026-08-31T18:29:58.187472+00:00", "trade", 13.85, 251.0]
["2026-08-31T18:29:58.187527+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.187659+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187682+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:58.187749+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187794+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187795+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.187801+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187833+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187834+00:00", "trade", 13.85, 261.0]
["2026-08-31T18:29:58.187835+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:58.187836+00:00", "trade", 13.85, 172.0]
["2026-08-31T18:29:58.187840+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187847+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187921+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187937+00:00", "trade", 13.85, 71.0]
["2026-08-31T18:29:58.187938+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.187940+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187960+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187967+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187973+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187992+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.187999+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.188013+00:00", "trade", 13.85, 74.0]
["2026-08-31T18:29:58.188014+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:29:58.188014+00:00", "trade", 13.85, 147.0]
["2026-08-31T18:29:58.188014+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.188020+00:00", "trade", 13.85, 15.0]
["2026-08-31T18:29:58.188023+00:00", "trade", 13.85, 89.0]
["2026-08-31T18:29:58.188024+00:00", "trade", 13.85, 27.0]
["2026-08-31T18:29:58.188024+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.188055+00:00", "trade", 13.85, 53.0]
["2026-08-31T18:29:58.188055+00:00", "trade", 13.85, 72.0]
["2026-08-31T18:29:58.188056+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188057+00:00", "trade", 13.85, 87.0]
["2026-08-31T18:29:58.188075+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.188079+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.188082+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.188085+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:29:58.188094+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.188137+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188152+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188159+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188161+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.188250+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.188256+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.188261+00:00", "trade", 13.85, 27.0]
["2026-08-31T18:29:58.188267+00:00", "trade", 13.85, 87.0]
["2026-08-31T18:29:58.188269+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188271+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.188457+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188474+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188487+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188497+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:29:58.188501+00:00", "trade", 13.85, 32.0]
["2026-08-31T18:29:58.188508+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:58.188634+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188686+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188756+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188857+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188900+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188924+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.188940+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.189182+00:00", "trade", 13.855, 140.0]
["2026-08-31T18:29:58.189205+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.189354+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:29:58.189990+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.191601+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:29:58.191604+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.191812+00:00", "trade", 13.855, 15.0]
["2026-08-31T18:29:58.192116+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:29:58.192121+00:00", "trade", 13.86, 63.0]
["2026-08-31T18:29:58.192132+00:00", "trade", 13.855, 3.0]
["2026-08-31T18:29:58.192399+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.192440+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.192456+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.192495+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.192526+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.192577+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.192615+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.192702+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.192860+00:00", "trade", 13.85, 175.0]
["2026-08-31T18:29:58.193218+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.193849+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:29:58.196129+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:29:58.198104+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.198148+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.202139+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.202302+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.202580+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.207975+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.207979+00:00", "trade", 13.855, 185.0]
["2026-08-31T18:29:58.207981+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:29:58.207981+00:00", "trade", 13.85, 161.0]
["2026-08-31T18:29:58.207984+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.207986+00:00", "trade", 13.85, 140.0]
["2026-08-31T18:29:58.207989+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.207989+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.207990+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.207993+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:29:58.207996+00:00", "trade", 13.85, 50.0]
["2026-08-31T18:29:58.208013+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208060+00:00", "trade", 13.855, 185.0]
["2026-08-31T18:29:58.208061+00:00", "trade", 13.85, 79.0]
["2026-08-31T18:29:58.208065+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208065+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:29:58.208068+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208068+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208072+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208073+00:00", "trade", 13.85, 62.0]
["2026-08-31T18:29:58.208076+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208076+00:00", "trade", 13.85, 116.0]
["2026-08-31T18:29:58.208083+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208084+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208086+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208088+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:29:58.208118+00:00", "trade", 13.85, 96.0]
["2026-08-31T18:29:58.208140+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208146+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208153+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208163+00:00", "trade", 13.85, 74.0]
["2026-08-31T18:29:58.208163+00:00", "trade", 13.85, 15.0]
["2026-08-31T18:29:58.208163+00:00", "trade", 13.85, 71.0]
["2026-08-31T18:29:58.208167+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208174+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208180+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208187+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208193+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208200+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208208+00:00", "trade", 13.85, 38.0]
["2026-08-31T18:29:58.208208+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208254+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208302+00:00", "quote", 13.84, 13.86]
["2026-08-31T18:29:58.208303+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208310+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208321+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208342+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208355+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208362+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208377+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208390+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208392+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208402+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208408+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208428+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208436+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208440+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208443+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208449+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208460+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208461+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208467+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208481+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208487+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208487+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208487+00:00", "trade", 13.85, 40.0]
["2026-08-31T18:29:58.208487+00:00", "trade", 13.85, 77.0]
["2026-08-31T18:29:58.208494+00:00", "trade", 13.85, 76.0]
["2026-08-31T18:29:58.208495+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208496+00:00", "trade", 13.85, 80.0]
["2026-08-31T18:29:58.208496+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208515+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.208518+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:29:58.208522+00:00", "trade", 13.85, 76.0]
["2026-08-31T18:29:58.208525+00:00", "trade", 13.85, 78.0]
["2026-08-31T18:29:58.208531+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208570+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.208570+00:00", "trade", 13.85, 13.0]
["2026-08-31T18:29:58.208570+00:00", "trade", 13.85, 51.0]
["2026-08-31T18:29:58.208570+00:00", "trade", 13.85, 6.0]
["2026-08-31T18:29:58.208570+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208577+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.208608+00:00", "trade", 13.85, 53.0]
["2026-08-31T18:29:58.208608+00:00", "trade", 13.85, 78.0]
["2026-08-31T18:29:58.208608+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208619+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208661+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208685+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208687+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208716+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208768+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208775+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208783+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208798+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.208808+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:29:58.208808+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208831+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:29:58.208834+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208834+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:29:58.208834+00:00", "trade", 13.85, 44.0]
["2026-08-31T18:29:58.208836+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208838+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208842+00:00", "trade", 13.85, 77.0]
["2026-08-31T18:29:58.208842+00:00", "trade", 13.85, 72.0]
["2026-08-31T18:29:58.208842+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.208871+00:00", "trade", 13.85, 55.0]
["2026-08-31T18:29:58.208872+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208876+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:29:58.208889+00:00", "trade", 13.85, 55.0]
["2026-08-31T18:29:58.208931+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.208992+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.209082+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.209082+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.209108+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:29:58.209189+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:29:58.209190+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.209217+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.209248+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.209330+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.209332+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.209376+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.210051+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.210108+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.212258+00:00", "trade", 13.85, 175.0]
["2026-08-31T18:29:58.213053+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.213504+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.410176+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:29:58.440086+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.440459+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:29:58.440497+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:29:58.440523+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:29:58.440594+00:00", "trade", 13.855, 185.0]
["2026-08-31T18:29:58.440595+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.440732+00:00", "trade", 13.855, 11.0]
["2026-08-31T18:29:58.440733+00:00", "trade", 13.855, 185.0]
["2026-08-31T18:29:58.440840+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:29:58.440876+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:29:58.440882+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:29:58.441027+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.443359+00:00", "trade", 13.86, 1100.0]
["2026-08-31T18:29:58.443588+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.444026+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.444735+00:00", "trade", 13.86, 300.0]
["2026-08-31T18:29:58.445125+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.445463+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.445476+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.450020+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.450471+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.450922+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.457567+00:00", "trade", 13.855, 5.0]
["2026-08-31T18:29:58.464323+00:00", "trade", 13.855, 6.0]
["2026-08-31T18:29:58.464741+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.464826+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:58.926822+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:59.079826+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:29:59.220505+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:00.013421+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:00.149693+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:00.178360+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:00.516135+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:00.516650+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:01.095189+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:30:01.226187+00:00", "trade", 13.855, 1050.0]
["2026-08-31T18:30:01.226874+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:01.227046+00:00", "trade", 13.855, 300.0]
["2026-08-31T18:30:01.227502+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:01.503835+00:00", "trade", 13.8598, 2.0]
["2026-08-31T18:30:01.824593+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:01.825024+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:01.825099+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:01.825288+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:01.825307+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:02.671682+00:00", "trade", 13.855, 75.0]
["2026-08-31T18:30:03.265423+00:00", "trade", 13.8577, 1.0]
["2026-08-31T18:30:04.522328+00:00", "trade", 13.8394, 2.0]
["2026-08-31T18:30:05.145145+00:00", "trade", 13.855, 27.0]
["2026-08-31T18:30:05.829311+00:00", "trade", 13.85, 108.0]
["2026-08-31T18:30:05.830070+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.566618+00:00", "trade", 13.86, 25.0]
["2026-08-31T18:30:06.566628+00:00", "trade", 13.8596, 25.0]
["2026-08-31T18:30:06.566756+00:00", "trade", 13.8596, 5975.0]
["2026-08-31T18:30:06.567205+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.567435+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.567445+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:06.567731+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.568162+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.568708+00:00", "trade", 13.855, 1400.0]
["2026-08-31T18:30:06.569103+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.569131+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.569777+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.569832+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.570112+00:00", "trade", 13.855, 300.0]
["2026-08-31T18:30:06.570215+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.577122+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:06.586942+00:00", "trade", 13.86, 20.0]
["2026-08-31T18:30:06.598022+00:00", "trade", 13.8365, 100.0]
["2026-08-31T18:30:06.676936+00:00", "trade", 13.8348, 100.0]
["2026-08-31T18:30:06.832370+00:00", "trade", 13.8411, 2.0]
["2026-08-31T18:30:06.832771+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:07.114808+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:07.756628+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:30:08.916462+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:30:08.917986+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:08.918120+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:09.104262+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:30:09.633929+00:00", "trade", 13.855, 37.0]
["2026-08-31T18:30:10.016324+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:30:10.017116+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:10.399301+00:00", "trade", 13.8411, 23.0]
["2026-08-31T18:30:10.715757+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:10.954736+00:00", "trade", 13.8297, 200.0]
["2026-08-31T18:30:10.955541+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:10.956196+00:00", "trade", 13.827, 55.0]
["2026-08-31T18:30:10.971896+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:10.971941+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:11.291967+00:00", "trade", 13.8586, 1.0]
["2026-08-31T18:30:11.293741+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:11.294210+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:30:11.570146+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:11.990046+00:00", "trade", 13.835, 2600.0]
["2026-08-31T18:30:13.863401+00:00", "trade", 13.8352, 30.0]
["2026-08-31T18:30:14.238507+00:00", "trade", 13.85, 20.0]
["2026-08-31T18:30:16.887787+00:00", "trade", 13.85, 44.0]
["2026-08-31T18:30:16.888307+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:16.889790+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:17.644367+00:00", "trade", 13.8352, 100.0]
["2026-08-31T18:30:18.863994+00:00", "trade", 13.8421, 3.0]
["2026-08-31T18:30:19.702475+00:00", "trade", 13.86, 185.0]
["2026-08-31T18:30:19.704035+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:30:19.709115+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:30:21.323086+00:00", "trade", 13.8421, 18.0]
["2026-08-31T18:30:21.767694+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:30:22.911869+00:00", "trade", 13.855, 350.0]
["2026-08-31T18:30:22.912185+00:00", "trade", 13.855, 175.0]
["2026-08-31T18:30:22.912359+00:00", "trade", 13.855, 50.0]
["2026-08-31T18:30:22.913619+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:22.915179+00:00", "trade", 13.855, 175.0]
["2026-08-31T18:30:22.915845+00:00", "trade", 13.855, 175.0]
["2026-08-31T18:30:22.915910+00:00", "trade", 13.855, 50.0]
["2026-08-31T18:30:23.398785+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:23.398810+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:23.821583+00:00", "trade", 13.86, 20.0]
["2026-08-31T18:30:23.821873+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:24.415071+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:24.415755+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:24.441551+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:25.057085+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:25.063300+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:25.064112+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:25.340463+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:25.340924+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:25.341280+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:25.762389+00:00", "trade", 13.855, 37.0]
["2026-08-31T18:30:25.830283+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.087471+00:00", "trade", 13.85, 19.0]
["2026-08-31T18:30:26.087488+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:30:26.087572+00:00", "trade", 13.855, 6.0]
["2026-08-31T18:30:26.087870+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.087878+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.087955+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.088042+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.088523+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.088695+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.089875+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.089900+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.090335+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:26.090599+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:27.249865+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:28.596073+00:00", "trade", 13.8427, 2.0]
["2026-08-31T18:30:28.760693+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:30:28.858341+00:00", "trade", 13.8595, 20.0]
["2026-08-31T18:30:30.108418+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:30.462591+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:30.462616+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:30.463360+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:30.661390+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:31.984997+00:00", "trade", 13.855, 250.0]
["2026-08-31T18:30:32.846633+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:33.700158+00:00", "trade", 13.8435, 25.0]
["2026-08-31T18:30:33.700201+00:00", "trade", 13.8435, 23.0]
["2026-08-31T18:30:34.934651+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:35.390884+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:35.391582+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:35.392426+00:00", "trade", 13.855, 300.0]
["2026-08-31T18:30:35.392937+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:35.393307+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:35.393750+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:36.016859+00:00", "trade", 13.855, 1000.0]
["2026-08-31T18:30:36.017319+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:36.017707+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:36.018622+00:00", "trade", 13.855, 300.0]
["2026-08-31T18:30:36.209021+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:36.261816+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:36.362074+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:36.513822+00:00", "trade", 13.855, 50.0]
["2026-08-31T18:30:37.184974+00:00", "trade", 13.8595, 20.0]
["2026-08-31T18:30:38.991540+00:00", "trade", 13.8449, 3.0]
["2026-08-31T18:30:40.699209+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:45.061137+00:00", "trade", 13.855, 10.0]
["2026-08-31T18:30:45.064473+00:00", "trade", 13.855, 201.0]
["2026-08-31T18:30:45.064706+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.065078+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.065678+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:45.066009+00:00", "trade", 13.855, 21.0]
["2026-08-31T18:30:45.066012+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066012+00:00", "trade", 13.86, 56.0]
["2026-08-31T18:30:45.066013+00:00", "trade", 13.86, 15.0]
["2026-08-31T18:30:45.066016+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066021+00:00", "trade", 13.86, 3.0]
["2026-08-31T18:30:45.066022+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:30:45.066022+00:00", "trade", 13.86, 5.0]
["2026-08-31T18:30:45.066023+00:00", "trade", 13.86, 69.0]
["2026-08-31T18:30:45.066028+00:00", "trade", 13.86, 5.0]
["2026-08-31T18:30:45.066033+00:00", "trade", 13.86, 21.0]
["2026-08-31T18:30:45.066072+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066093+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066099+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066112+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066120+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066141+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066146+00:00", "trade", 13.86, 18.0]
["2026-08-31T18:30:45.066147+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066151+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066151+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066151+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066154+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:30:45.066154+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066156+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:30:45.066164+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066167+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066173+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066180+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:45.066190+00:00", "trade", 13.86, 2.0]
["2026-08-31T18:30:45.066193+00:00", "trade", 13.86, 11.0]
["2026-08-31T18:30:45.066197+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066201+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066208+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066213+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066215+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066222+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066229+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066235+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066248+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066275+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066287+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066309+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066309+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066316+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066347+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066368+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066391+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066441+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066454+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066497+00:00", "trade", 13.86, 7.0]
["2026-08-31T18:30:45.066498+00:00", "trade", 13.86, 180.0]
["2026-08-31T18:30:45.066499+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066499+00:00", "trade", 13.86, 182.0]
["2026-08-31T18:30:45.066500+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066501+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:45.066503+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066504+00:00", "trade", 13.86, 25.0]
["2026-08-31T18:30:45.066509+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066516+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066532+00:00", "trade", 13.86, 60.0]
["2026-08-31T18:30:45.066534+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066569+00:00", "trade", 13.86, 20.0]
["2026-08-31T18:30:45.066580+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.066584+00:00", "trade", 13.86, 300.0]
["2026-08-31T18:30:45.066707+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066745+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066752+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066877+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066969+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066972+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066976+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066983+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066990+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.066996+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.067020+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.067130+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.067173+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.067184+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.067220+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.067268+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.067348+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.067534+00:00", "trade", 13.86, 43.0]
["2026-08-31T18:30:45.067612+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.068021+00:00", "trade", 13.865, 5.0]
["2026-08-31T18:30:45.068112+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.068137+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.068714+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:30:45.071937+00:00", "trade", 13.86, 11.0]
["2026-08-31T18:30:45.074993+00:00", "trade", 13.86, 1200.0]
["2026-08-31T18:30:45.078372+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.081756+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:45.082726+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:30:45.089076+00:00", "trade", 13.86, 6.0]
["2026-08-31T18:30:45.097132+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:30:45.100266+00:00", "trade", 13.865, 173.0]
["2026-08-31T18:30:45.101310+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:30:45.101371+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:30:45.143393+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.143885+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.143904+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.144344+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.145918+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.153308+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.193267+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.318185+00:00", "trade", 13.865, 200.0]
["2026-08-31T18:30:45.318683+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:45.933813+00:00", "trade", 13.865, 20.0]
["2026-08-31T18:30:45.934562+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:46.686164+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:30:46.811603+00:00", "trade", 13.865, 400.0]
["2026-08-31T18:30:46.876047+00:00", "trade", 13.86, 20.0]
["2026-08-31T18:30:47.093130+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:30:47.692493+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:47.826771+00:00", "trade", 13.865, 200.0]
["2026-08-31T18:30:48.397833+00:00", "trade", 13.87, 10.0]
["2026-08-31T18:30:48.827234+00:00", "trade", 13.865, 30.0]
["2026-08-31T18:30:48.827652+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:30:48.828392+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:48.828861+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:49.417235+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:50.944906+00:00", "trade", 13.865, 101.0]
["2026-08-31T18:30:50.945717+00:00", "trade", 13.865, 100.0]
["2026-08-31T18:30:50.946547+00:00", "trade", 13.865, 22.0]
["2026-08-31T18:30:50.970681+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:50.971403+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:51.151979+00:00", "trade", 13.865, 400.0]
["2026-08-31T18:30:52.307207+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:52.307919+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:52.378375+00:00", "trade", 13.836953, 300.0]
["2026-08-31T18:30:52.797941+00:00", "trade", 13.8601, 1000.0]
["2026-08-31T18:30:52.912048+00:00", "trade", 13.8482, 16.0]
["2026-08-31T18:30:53.006640+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:53.720483+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:53.982095+00:00", "trade", 13.8482, 2.0]
["2026-08-31T18:30:54.125870+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:54.519044+00:00", "trade", 13.862, 10.0]
["2026-08-31T18:30:54.710405+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:55.319153+00:00", "trade", 13.87, 20.0]
["2026-08-31T18:30:56.065608+00:00", "trade", 13.8435, 545.0]
["2026-08-31T18:30:56.697767+00:00", "trade", 13.865, 1.0]
["2026-08-31T18:30:57.146671+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.147512+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.147533+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.147533+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.147959+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.147985+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155291+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:57.155292+00:00", "trade", 13.86, 61.0]
["2026-08-31T18:30:57.155294+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:30:57.155295+00:00", "trade", 13.86, 19.0]
["2026-08-31T18:30:57.155299+00:00", "trade", 13.86, 56.0]
["2026-08-31T18:30:57.155299+00:00", "trade", 13.86, 400.0]
["2026-08-31T18:30:57.155302+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:57.155302+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:30:57.155307+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:30:57.155307+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:30:57.155310+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:57.155310+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:30:57.155314+00:00", "trade", 13.86, 31.0]
["2026-08-31T18:30:57.155315+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:30:57.155360+00:00", "trade", 13.86, 4.0]
["2026-08-31T18:30:57.155370+00:00", "trade", 13.86, 3.0]
["2026-08-31T18:30:57.155376+00:00", "trade", 13.86, 97.0]
["2026-08-31T18:30:57.155381+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:57.155384+00:00", "trade", 13.86, 313.0]
["2026-08-31T18:30:57.155384+00:00", "trade", 13.86, 700.0]
["2026-08-31T18:30:57.155384+00:00", "trade", 13.86, 90.0]
["2026-08-31T18:30:57.155384+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155388+00:00", "trade", 13.86, 300.0]
["2026-08-31T18:30:57.155391+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155436+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155443+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155450+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155458+00:00", "trade", 13.86, 440.0]
["2026-08-31T18:30:57.155458+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155464+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155472+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155479+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155486+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155493+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:30:57.155493+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155502+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155515+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155519+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155526+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155540+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155547+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155555+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155570+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155576+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155583+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155596+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:57.155596+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155603+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155610+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155611+00:00", "trade", 13.86, 400.0]
["2026-08-31T18:30:57.155617+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:30:57.155650+00:00", "trade", 13.86, 400.0]
["2026-08-31T18:30:57.155684+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:57.155686+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:30:57.155709+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:30:57.155743+00:00", "trade", 13.86, 90.0]
["2026-08-31T18:30:57.155791+00:00", "trade", 13.86, 49.0]
["2026-08-31T18:30:57.155793+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.155794+00:00", "trade", 13.86, 300.0]
["2026-08-31T18:30:57.155794+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:57.155794+00:00", "trade", 13.86, 500.0]
["2026-08-31T18:30:57.155858+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:30:57.155874+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.155941+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.155946+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.155973+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156006+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156057+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156066+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156077+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156111+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156128+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156169+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156188+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156214+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:57.156268+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156377+00:00", "trade", 13.86, 9.0]
["2026-08-31T18:30:57.156458+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.156571+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.157363+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.157573+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.158827+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:57.159139+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.159632+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.172723+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.172748+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.180101+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.192967+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.229421+00:00", "trade", 13.855, 34.0]
["2026-08-31T18:30:57.346228+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.363787+00:00", "trade", 13.855, 8.0]
["2026-08-31T18:30:57.364155+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:30:57.364444+00:00", "trade", 13.855, 2.0]
["2026-08-31T18:30:57.364626+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:30:57.370023+00:00", "trade", 13.85, 7.0]
["2026-08-31T18:30:57.370080+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.370145+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:30:57.370147+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.370206+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:30:57.370664+00:00", "trade", 13.85, 8.0]
["2026-08-31T18:30:57.372729+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.372730+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372731+00:00", "trade", 13.85, 62.0]
["2026-08-31T18:30:57.372733+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372734+00:00", "trade", 13.85, 99.0]
["2026-08-31T18:30:57.372736+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.372743+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.372749+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.372752+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:30:57.372756+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.372926+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.372928+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372929+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:30:57.372930+00:00", "trade", 13.85, 340.0]
["2026-08-31T18:30:57.372933+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:30:57.372934+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:30:57.372934+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:30:57.372936+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:30:57.372951+00:00", "trade", 13.85, 99.0]
["2026-08-31T18:30:57.372953+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372954+00:00", "trade", 13.85, 500.0]
["2026-08-31T18:30:57.372956+00:00", "trade", 13.85, 500.0]
["2026-08-31T18:30:57.372959+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372960+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372962+00:00", "trade", 13.85, 45.0]
["2026-08-31T18:30:57.372966+00:00", "trade", 13.85, 55.0]
["2026-08-31T18:30:57.372968+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372969+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372971+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372973+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.372975+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.373011+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.373012+00:00", "trade", 13.85, 33.0]
["2026-08-31T18:30:57.373015+00:00", "trade", 13.85, 180.0]
["2026-08-31T18:30:57.373015+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:30:57.373016+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:30:57.373020+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:30:57.373028+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:30:57.373034+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:30:57.373067+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:30:57.373245+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:30:57.373294+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:30:57.373296+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373297+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:30:57.373297+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:30:57.373489+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373552+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373623+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373630+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373671+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373689+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373729+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373752+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373888+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373898+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.373993+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.374132+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.374143+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.374785+00:00", "trade", 13.845, 22.0]
["2026-08-31T18:30:57.374883+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.375701+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.376141+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.377265+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.377265+00:00", "trade", 13.845, 8.0]
["2026-08-31T18:30:57.377269+00:00", "trade", 13.845, 342.0]
["2026-08-31T18:30:57.377630+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:30:57.377713+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:30:57.379187+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:30:57.379633+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:30:57.379700+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.379720+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.379762+00:00", "trade", 13.845, 50.0]
["2026-08-31T18:30:57.379785+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.379785+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.379786+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.379795+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.379801+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.379829+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:30:57.379892+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.380072+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.380104+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:30:57.380266+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.380309+00:00", "trade", 13.845, 7.0]
["2026-08-31T18:30:57.380706+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.386763+00:00", "trade", 13.845, 1800.0]
["2026-08-31T18:30:57.400437+00:00", "trade", 13.845, 173.0]
["2026-08-31T18:30:57.408649+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.409095+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.426452+00:00", "trade", 13.845, 27.0]
["2026-08-31T18:30:57.427199+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.432711+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.449975+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:57.525689+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:58.008839+00:00", "trade", 13.845, 32.0]
["2026-08-31T18:30:58.008854+00:00", "trade", 13.845, 10.0]
["2026-08-31T18:30:58.365771+00:00", "trade", 13.8446, 50.0]
["2026-08-31T18:30:58.367501+00:00", "trade", 13.8446, 1106.0]
["2026-08-31T18:30:58.384179+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:58.816271+00:00", "trade", 13.838, 100.0]
["2026-08-31T18:30:58.842382+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:58.883402+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:58.913116+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:30:59.257647+00:00", "trade", 13.845, 37.0]
["2026-08-31T18:31:00.259494+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:31:00.498696+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:31:00.782575+00:00", "trade", 13.8487, 4.0]
["2026-08-31T18:31:00.970914+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:31:00.970918+00:00", "trade", 13.84, 120.0]
["2026-08-31T18:31:00.970918+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:31:00.970919+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:31:00.970921+00:00", "trade", 13.84, 167.0]
["2026-08-31T18:31:00.970926+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:31:00.970981+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:31:00.970987+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:31:00.970993+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:31:00.970994+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:31:00.970996+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:31:00.971000+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:31:00.971007+00:00", "trade", 13.84, 40.0]
["2026-08-31T18:31:00.971007+00:00", "trade", 13.84, 60.0]
["2026-08-31T18:31:00.971007+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:31:00.971096+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:31:00.971103+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:31:00.971109+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:31:00.971116+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:31:00.971131+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:31:00.971150+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:31:00.971155+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:31:00.971157+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:31:00.971214+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:31:00.971217+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:31:00.971250+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:31:00.971317+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:31:00.971340+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:31:00.971354+00:00", "trade", 13.84, 400.0]
["2026-08-31T18:31:00.971356+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:31:00.971356+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:31:00.971361+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:31:00.971432+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971556+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971565+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971574+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971592+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971692+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971701+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971780+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971795+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971849+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971873+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971893+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.971933+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.972080+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.972091+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.972109+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.972443+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.972537+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:00.973044+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:31:00.973050+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:01.007788+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:01.067450+00:00", "trade", 13.835, 21.0]
["2026-08-31T18:31:01.237198+00:00", "trade", 13.8486, 26.0]
["2026-08-31T18:31:01.237954+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:01.459747+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:01.788136+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:31:02.383917+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:02.383943+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:02.400943+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:02.715559+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:02.716013+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:03.281313+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:03.281339+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:03.489525+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:03.566543+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:03.789276+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:31:03.789695+00:00", "trade", 13.835, 149.0]
["2026-08-31T18:31:04.083930+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:31:04.474120+00:00", "trade", 13.835, 68.0]
["2026-08-31T18:31:04.736083+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:04.736107+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:04.736634+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:04.736806+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:04.737040+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:04.785363+00:00", "trade", 13.835, 640.0]
["2026-08-31T18:31:04.790301+00:00", "trade", 13.835, 21.0]
["2026-08-31T18:31:04.790328+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:31:04.790770+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:04.791227+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:04.792758+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:31:05.420425+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:05.458332+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:31:05.518181+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:31:05.518236+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:05.518270+00:00", "trade", 13.83, 23.0]
["2026-08-31T18:31:05.518276+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:05.791426+00:00", "trade", 13.835, 23.0]
["2026-08-31T18:31:05.791434+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:31:05.791591+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:31:06.679021+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679022+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:06.679023+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:31:06.679025+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:31:06.679026+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:31:06.679030+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:31:06.679030+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:06.679035+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:31:06.679035+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:31:06.679043+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679049+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679056+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679093+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:06.679100+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:06.679100+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:06.679101+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:06.679102+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679110+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679116+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679129+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679135+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:06.679145+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679165+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:31:06.679179+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679187+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679193+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679207+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679221+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679228+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679235+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679250+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679277+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679300+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:06.679305+00:00", "trade", 13.83, 79.0]
["2026-08-31T18:31:06.679309+00:00", "trade", 13.83, 21.0]
["2026-08-31T18:31:06.679312+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:31:06.679346+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679360+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679378+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:31:06.679419+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:31:06.679436+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:31:06.679448+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:31:06.679450+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:31:06.679489+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:31:06.679493+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:31:06.679500+00:00", "trade", 13.83, 399.0]
["2026-08-31T18:31:06.679502+00:00", "trade", 13.83, 356.0]
["2026-08-31T18:31:06.679502+00:00", "trade", 13.83, 50.0]
["2026-08-31T18:31:06.679502+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679563+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679626+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679651+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679665+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679665+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679672+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679732+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679797+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679822+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679846+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679975+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.679987+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.680016+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.680024+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.680118+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.680126+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.680136+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.680162+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.680421+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.680424+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.681092+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.681140+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.681206+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.682464+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.684004+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.684274+00:00", "trade", 13.825, 175.0]
["2026-08-31T18:31:06.704624+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:31:06.706083+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.775075+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.775520+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:06.885081+00:00", "trade", 13.848, 26.0]
["2026-08-31T18:31:07.503034+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:31:07.504139+00:00", "trade", 13.825, 33.0]
["2026-08-31T18:31:07.652106+00:00", "trade", 13.8343, 100.0]
["2026-08-31T18:31:07.764843+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:07.765366+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:07.765796+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:07.774777+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:08.482019+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:31:08.482967+00:00", "trade", 13.825, 49.0]
["2026-08-31T18:31:08.483008+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:31:08.483422+00:00", "trade", 13.825, 38.0]
["2026-08-31T18:31:08.484172+00:00", "trade", 13.825, 62.0]
["2026-08-31T18:31:08.698713+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.241032+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.251001+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.251453+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.370521+00:00", "trade", 13.825, 6000.0]
["2026-08-31T18:31:09.672945+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:31:09.673435+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.673445+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.673482+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.673532+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.673890+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.674536+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:09.674907+00:00", "trade", 13.83, 18.0]
["2026-08-31T18:31:09.674991+00:00", "trade", 13.83, 82.0]
["2026-08-31T18:31:09.675054+00:00", "trade", 13.83, 268.0]
["2026-08-31T18:31:09.675112+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:31:09.675312+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.675548+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.675743+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.690130+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.692579+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:09.939092+00:00", "trade", 13.822, 1.0]
["2026-08-31T18:31:10.024112+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:10.698756+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:10.699215+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:11.245760+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:11.246221+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:12.545970+00:00", "trade", 13.83, 30.0]
["2026-08-31T18:31:12.629108+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:13.248945+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:13.694015+00:00", "trade", 13.825, 103.0]
["2026-08-31T18:31:14.698305+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:14.710335+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:14.712126+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:14.712150+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:14.808066+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:15.292967+00:00", "trade", 13.825, 1376.0]
["2026-08-31T18:31:15.294712+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:15.294738+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:15.295256+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:15.295661+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:15.295672+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:15.425642+00:00", "trade", 13.825, 24.0]
["2026-08-31T18:31:15.883834+00:00", "trade", 13.8464, 2.0]
["2026-08-31T18:31:15.966026+00:00", "trade", 13.825, 50.0]
["2026-08-31T18:31:16.003831+00:00", "trade", 13.825, 57.0]
["2026-08-31T18:31:16.036367+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:16.813944+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:16.814405+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:16.947816+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:31:17.406795+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:31:17.930949+00:00", "trade", 13.8464, 2.0]
["2026-08-31T18:31:17.969294+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:18.115287+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:18.115293+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:18.463026+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:18.465654+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:18.465906+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:18.466108+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:18.466361+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:18.709021+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:18.713172+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:19.288005+00:00", "trade", 13.82, 99.0]
["2026-08-31T18:31:19.343282+00:00", "trade", 13.8223, 99.0]
["2026-08-31T18:31:19.598043+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:31:19.599485+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:19.599939+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:19.618102+00:00", "trade", 13.825, 6.0]
["2026-08-31T18:31:19.634920+00:00", "trade", 13.8223, 66.0]
["2026-08-31T18:31:19.720140+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:19.720609+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:21.971599+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:31:22.128443+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:31:22.672357+00:00", "trade", 13.82, 30.0]
["2026-08-31T18:31:22.831091+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:23.159927+00:00", "trade", 13.825, 40.0]
["2026-08-31T18:31:23.409016+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:31:24.093239+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:31:24.898489+00:00", "trade", 13.8475, 23.0]
["2026-08-31T18:31:25.693187+00:00", "trade", 13.8475, 3.0]
["2026-08-31T18:31:25.908169+00:00", "trade", 13.82, 32.0]
["2026-08-31T18:31:27.184407+00:00", "trade", 13.8395, 1.0]
["2026-08-31T18:31:27.581438+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:27.629298+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:27.805110+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:27.806845+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:27.929653+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:27.970353+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:29.956276+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:29.956779+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:30.979436+00:00", "trade", 13.825, 2.0]
["2026-08-31T18:31:31.234385+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:31.234855+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:31.327414+00:00", "trade", 13.82, 99.0]
["2026-08-31T18:31:31.376565+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:31.381795+00:00", "trade", 13.8223, 99.0]
["2026-08-31T18:31:31.910484+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:31:32.017119+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:32.097102+00:00", "trade", 13.82, 99.0]
["2026-08-31T18:31:32.161718+00:00", "trade", 13.8202, 99.0]
["2026-08-31T18:31:32.212155+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:32.795332+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:32.856395+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:31:32.992184+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:32.992649+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:33.097365+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:33.106304+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:31:33.119638+00:00", "trade", 13.8226, 373.0]
["2026-08-31T18:31:33.121319+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:31:33.710039+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:33.710490+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:34.176341+00:00", "trade", 13.8475, 21.0]
["2026-08-31T18:31:34.575885+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:34.576382+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:34.597859+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:35.692982+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:36.405277+00:00", "trade", 13.825, 3.0]
["2026-08-31T18:31:36.406089+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:36.406554+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:36.548605+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:36.897905+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:31:37.047823+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:37.048279+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:37.174376+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:31:37.877307+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:31:38.046367+00:00", "trade", 13.8201, 26.0]
["2026-08-31T18:31:39.224154+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:31:39.280257+00:00", "trade", 13.8394, 5.0]
["2026-08-31T18:31:39.356811+00:00", "trade", 13.828, 26.0]
["2026-08-31T18:31:40.344609+00:00", "trade", 13.8394, 100.0]
["2026-08-31T18:31:40.925897+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:31:41.075008+00:00", "trade", 13.8442, 1.0]
["2026-08-31T18:31:42.664965+00:00", "trade", 13.825, 36.0]
["2026-08-31T18:31:42.665328+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:31:43.711091+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:43.711556+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:43.840052+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:44.025567+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:44.464664+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:31:44.482842+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:31:44.523172+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:31:44.821806+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:31:44.892071+00:00", "trade", 13.8223, 99.0]
["2026-08-31T18:31:46.140340+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:31:46.371657+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:31:46.374109+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:31:46.376791+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:31:46.417984+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:31:46.418549+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:46.418597+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:46.418685+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:46.418718+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:46.419106+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:46.419165+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:46.427397+00:00", "trade", 13.825, 12.0]
["2026-08-31T18:31:46.427836+00:00", "trade", 13.825, 211.0]
["2026-08-31T18:31:46.431039+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:31:46.486222+00:00", "trade", 13.82, 99.0]
["2026-08-31T18:31:46.537583+00:00", "trade", 13.8223, 99.0]
["2026-08-31T18:31:46.975385+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:31:46.975900+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:47.036210+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:47.036693+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:47.036956+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:47.037607+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:47.038143+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:47.038162+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:47.135166+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:47.255436+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:47.255889+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:48.007893+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:48.007943+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:48.008009+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:48.008438+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:48.008462+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:48.234489+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:48.394151+00:00", "trade", 13.825, 23.0]
["2026-08-31T18:31:48.394970+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:48.477646+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:48.552947+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:31:49.277268+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:31:49.277322+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:49.277370+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:49.277785+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:49.277906+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:49.359671+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:49.359712+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:49.360115+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:49.451103+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:49.926367+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:31:50.042142+00:00", "trade", 13.825, 3650.0]
["2026-08-31T18:31:50.097360+00:00", "trade", 13.825, 50.0]
["2026-08-31T18:31:50.308271+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:50.759300+00:00", "trade", 13.8467, 25.0]
["2026-08-31T18:31:51.028250+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:51.265842+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:51.284768+00:00", "trade", 13.8395, 4.0]
["2026-08-31T18:31:51.307398+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:52.653807+00:00", "trade", 13.8465, 4.0]
["2026-08-31T18:31:52.670657+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:31:52.711980+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:31:52.747571+00:00", "trade", 13.825, 433.0]
["2026-08-31T18:31:52.747945+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:31:53.472275+00:00", "trade", 13.82, 35.0]
["2026-08-31T18:31:53.472720+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:31:53.472793+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:53.472841+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:53.473251+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:53.474300+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:53.548817+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:53.580703+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:53.649503+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:54.031365+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:31:54.033523+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:54.699105+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:54.774154+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:55.784424+00:00", "trade", 13.8223, 92.0]
["2026-08-31T18:31:56.049115+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:31:56.102133+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:31:56.953747+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:31:57.156356+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:31:57.202010+00:00", "trade", 13.8223, 26.0]
["2026-08-31T18:31:57.417995+00:00", "trade", 13.8463, 3.0]
["2026-08-31T18:31:58.390575+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:31:58.753649+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:31:59.141212+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:31:59.858685+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:00.014258+00:00", "trade", 13.825, 25.0]
["2026-08-31T18:32:00.379275+00:00", "trade", 13.8277, 5.0]
["2026-08-31T18:32:00.380428+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:00.380999+00:00", "trade", 13.82, 99.0]
["2026-08-31T18:32:00.457064+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:00.499562+00:00", "trade", 13.8202, 99.0]
["2026-08-31T18:32:00.850204+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:01.500424+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:32:02.502526+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:02.502982+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:02.503005+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:02.547900+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:02.629697+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:02.659342+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151071+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.151075+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151082+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151093+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:32:03.151095+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:32:03.151095+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151096+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:32:03.151097+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:32:03.151109+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151118+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:32:03.151120+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:32:03.151159+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151172+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151179+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151185+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151193+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151371+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:32:03.151377+00:00", "trade", 13.82, 21.0]
["2026-08-31T18:32:03.151380+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151381+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:32:03.151387+00:00", "trade", 13.82, 79.0]
["2026-08-31T18:32:03.151387+00:00", "trade", 13.82, 61.0]
["2026-08-31T18:32:03.151388+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.151424+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:32:03.151485+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151551+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151563+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151577+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151591+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151606+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151648+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.151679+00:00", "trade", 13.82, 3.0]
["2026-08-31T18:32:03.151681+00:00", "trade", 13.82, 120.0]
["2026-08-31T18:32:03.151681+00:00", "trade", 13.82, 700.0]
["2026-08-31T18:32:03.151681+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:32:03.151681+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151714+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151721+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151727+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151734+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151749+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151755+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.151763+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151943+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151957+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.151958+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:32:03.151964+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.152277+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.152388+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.153098+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.153562+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.155391+00:00", "trade", 13.82, 32.0]
["2026-08-31T18:32:03.160518+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:32:03.201544+00:00", "trade", 13.82, 168.0]
["2026-08-31T18:32:03.372744+00:00", "trade", 13.82, 99.0]
["2026-08-31T18:32:03.419378+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:32:03.419439+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.419499+00:00", "trade", 13.82, 56.0]
["2026-08-31T18:32:03.419500+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419501+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.419502+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.419505+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:32:03.419507+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419513+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419521+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419523+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:32:03.419524+00:00", "trade", 13.82, 495.0]
["2026-08-31T18:32:03.419529+00:00", "trade", 13.82, 205.0]
["2026-08-31T18:32:03.419531+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.419532+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.419537+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419558+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419565+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419571+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419578+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419599+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:32:03.419613+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:32:03.419619+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:32:03.419626+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:32:03.419632+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:32:03.419638+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:32:03.419652+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:32:03.419658+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:32:03.420016+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.420030+00:00", "trade", 13.82, 73.0]
["2026-08-31T18:32:03.420042+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.420058+00:00", "trade", 13.82, 50.0]
["2026-08-31T18:32:03.420094+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420151+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.420160+00:00", "trade", 13.82, 174.0]
["2026-08-31T18:32:03.420174+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420179+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420187+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420192+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.420200+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420206+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.420232+00:00", "trade", 13.82, 27.0]
["2026-08-31T18:32:03.420237+00:00", "trade", 13.82, 73.0]
["2026-08-31T18:32:03.420259+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:32:03.420291+00:00", "trade", 13.82, 19.0]
["2026-08-31T18:32:03.420302+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420397+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420510+00:00", "trade", 13.82, 50.0]
["2026-08-31T18:32:03.420593+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420649+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420707+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.420720+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.421159+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.421165+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.421182+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.421189+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.421759+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.421979+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.426933+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.429166+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:32:03.429356+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:32:03.429933+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.429942+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.430379+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.452962+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.470156+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:03.473681+00:00", "trade", 13.815, 183.0]
["2026-08-31T18:32:03.503413+00:00", "trade", 13.81, 20.0]
["2026-08-31T18:32:03.601208+00:00", "trade", 13.8388, 4.0]
["2026-08-31T18:32:03.638269+00:00", "trade", 13.8102, 99.0]
["2026-08-31T18:32:03.691743+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:04.973472+00:00", "trade", 13.8388, 100.0]
["2026-08-31T18:32:05.571361+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:05.638776+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:32:05.713156+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:05.734955+00:00", "trade", 13.8101, 1400.0]
["2026-08-31T18:32:05.736044+00:00", "trade", 13.815, 2600.0]
["2026-08-31T18:32:05.737143+00:00", "trade", 13.815, 5000.0]
["2026-08-31T18:32:05.922503+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:08.305797+00:00", "trade", 13.8102, 150.0]
["2026-08-31T18:32:08.504548+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:32:08.514544+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:08.514547+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:32:08.515013+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:08.515033+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:08.515046+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:08.515054+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:08.584146+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:08.639275+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:08.685420+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:32:08.839465+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:09.642650+00:00", "trade", 13.837, 28.0]
["2026-08-31T18:32:09.706964+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:09.920891+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:32:12.278688+00:00", "trade", 13.81, 60.0]
["2026-08-31T18:32:12.278690+00:00", "trade", 13.81, 40.0]
["2026-08-31T18:32:12.279370+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:12.279393+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:12.279414+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:12.279422+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:12.303323+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:12.387098+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:12.513594+00:00", "trade", 13.8376, 3.0]
["2026-08-31T18:32:12.514401+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:12.998864+00:00", "trade", 13.8304, 2300.0]
["2026-08-31T18:32:13.000709+00:00", "trade", 13.8304, 1300.0]
["2026-08-31T18:32:13.250200+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:13.577740+00:00", "trade", 13.8361, 20.0]
["2026-08-31T18:32:13.771823+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:13.897606+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:13.934784+00:00", "trade", 13.81, 16.0]
["2026-08-31T18:32:13.934785+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:13.934856+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:13.935254+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:13.937234+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053485+00:00", "trade", 13.81, 384.0]
["2026-08-31T18:32:14.053500+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:32:14.053504+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:32:14.053509+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:32:14.053611+00:00", "trade", 13.81, 174.0]
["2026-08-31T18:32:14.053611+00:00", "trade", 13.81, 8.0]
["2026-08-31T18:32:14.053613+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:32:14.053614+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:32:14.053626+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053633+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053635+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:32:14.053637+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053646+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053655+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:32:14.053655+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053667+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053680+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053694+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053714+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053722+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053742+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053749+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053755+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053768+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053775+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053815+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053922+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053960+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:32:14.053966+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:32:14.053975+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:32:14.053988+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:32:14.053988+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:32:14.053995+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:32:14.054001+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:32:14.054009+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:32:14.054016+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:32:14.054022+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:32:14.054062+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:32:14.054064+00:00", "trade", 13.81, 20.0]
["2026-08-31T18:32:14.054064+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:32:14.054065+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.054079+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.054679+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.054689+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.055119+00:00", "trade", 13.81, 8.0]
["2026-08-31T18:32:14.055456+00:00", "trade", 13.805, 500.0]
["2026-08-31T18:32:14.055765+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.056433+00:00", "trade", 13.8, 500.0]
["2026-08-31T18:32:14.056981+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.056988+00:00", "trade", 13.8, 400.0]
["2026-08-31T18:32:14.057071+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.057431+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.059449+00:00", "trade", 13.8, 5.0]
["2026-08-31T18:32:14.059532+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.059548+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.059553+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:32:14.059560+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.059564+00:00", "trade", 13.8, 5.0]
["2026-08-31T18:32:14.059577+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.059620+00:00", "trade", 13.8, 15.0]
["2026-08-31T18:32:14.059621+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:32:14.059623+00:00", "trade", 13.8, 52.0]
["2026-08-31T18:32:14.059624+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.059628+00:00", "trade", 13.8, 150.0]
["2026-08-31T18:32:14.059659+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.059660+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.059680+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.059694+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.059852+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.059968+00:00", "trade", 13.8, 1904.0]
["2026-08-31T18:32:14.059969+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.059973+00:00", "trade", 13.8, 1000.0]
["2026-08-31T18:32:14.059974+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.059976+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.059978+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.059988+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.059995+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:32:14.060026+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:14.060037+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:14.060051+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:14.060058+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:14.060060+00:00", "trade", 13.8, 120.0]
["2026-08-31T18:32:14.060064+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:14.060071+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:14.060095+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:14.060096+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:14.060096+00:00", "trade", 13.8, 500.0]
["2026-08-31T18:32:14.060096+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:32:14.060096+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:14.060278+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.060396+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.060471+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.060500+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.060605+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.060770+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.062219+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.062271+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.063088+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.063129+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.063518+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:32:14.067722+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:32:14.072426+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:32:14.072807+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:32:14.074134+00:00", "trade", 13.81, 7.0]
["2026-08-31T18:32:14.075865+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.076005+00:00", "trade", 13.79, 3595.0]
["2026-08-31T18:32:14.076042+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.081108+00:00", "trade", 13.79, 10.0]
["2026-08-31T18:32:14.081431+00:00", "trade", 13.79, 10.0]
["2026-08-31T18:32:14.083437+00:00", "trade", 13.795, 400.0]
["2026-08-31T18:32:14.084101+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.085939+00:00", "trade", 13.795, 400.0]
["2026-08-31T18:32:14.086704+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.087229+00:00", "trade", 13.795, 55.0]
["2026-08-31T18:32:14.088773+00:00", "trade", 13.795, 400.0]
["2026-08-31T18:32:14.089745+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:32:14.091020+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.091042+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.102172+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.102215+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.102714+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.108453+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.108480+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.108944+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:14.318826+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:32:14.668879+00:00", "trade", 13.7977, 10.0]
["2026-08-31T18:32:15.068591+00:00", "trade", 13.7999, 10.0]
["2026-08-31T18:32:15.426417+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:15.428446+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:15.714307+00:00", "trade", 13.8344, 24.0]
["2026-08-31T18:32:15.740596+00:00", "trade", 13.8348, 100.0]
["2026-08-31T18:32:16.185664+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:32:16.185666+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:32:16.185667+00:00", "trade", 13.795, 17.0]
["2026-08-31T18:32:16.185784+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:16.185821+00:00", "trade", 13.8, 23.0]
["2026-08-31T18:32:16.185824+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:16.185825+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:32:16.185882+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:16.186058+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:32:16.186212+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:16.186277+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:16.188269+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:16.189027+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:16.190048+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:16.190108+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:16.190172+00:00", "trade", 13.8, 51.0]
["2026-08-31T18:32:16.190226+00:00", "trade", 13.8, 99.0]
["2026-08-31T18:32:16.190624+00:00", "trade", 13.8, 350.0]
["2026-08-31T18:32:16.195245+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:16.479140+00:00", "trade", 13.795, 12.0]
["2026-08-31T18:32:17.297571+00:00", "trade", 13.795, 173.0]
["2026-08-31T18:32:17.427986+00:00", "trade", 13.8, 1400.0]
["2026-08-31T18:32:17.545398+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:32:17.545433+00:00", "trade", 13.795, 3500.0]
["2026-08-31T18:32:17.555006+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:32:17.579592+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:17.581358+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:17.582066+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.056560+00:00", "trade", 13.8336, 100.0]
["2026-08-31T18:32:18.242828+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:18.243202+00:00", "trade", 13.79, 600.0]
["2026-08-31T18:32:18.243305+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:18.243435+00:00", "trade", 13.79, 8.0]
["2026-08-31T18:32:18.243756+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:32:18.243765+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:32:18.243771+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:18.243825+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:32:18.243854+00:00", "trade", 13.795, 350.0]
["2026-08-31T18:32:18.243859+00:00", "trade", 13.795, 350.0]
["2026-08-31T18:32:18.243888+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.243940+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.244218+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.244229+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.244497+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.244882+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:32:18.244904+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:18.245312+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.245565+00:00", "trade", 13.79, 7.0]
["2026-08-31T18:32:18.245836+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.245840+00:00", "trade", 13.79, 8.0]
["2026-08-31T18:32:18.247735+00:00", "trade", 13.79, 92.0]
["2026-08-31T18:32:18.248181+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.249555+00:00", "trade", 13.795, 185.0]
["2026-08-31T18:32:18.249559+00:00", "trade", 13.795, 400.0]
["2026-08-31T18:32:18.249559+00:00", "trade", 13.79, 106.0]
["2026-08-31T18:32:18.249559+00:00", "trade", 13.79, 15.0]
["2026-08-31T18:32:18.249562+00:00", "trade", 13.79, 400.0]
["2026-08-31T18:32:18.249565+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:32:18.249568+00:00", "trade", 13.79, 25.0]
["2026-08-31T18:32:18.249568+00:00", "trade", 13.79, 371.0]
["2026-08-31T18:32:18.249596+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:32:18.249597+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:32:18.249599+00:00", "trade", 13.795, 17.0]
["2026-08-31T18:32:18.249600+00:00", "trade", 13.795, 33.0]
["2026-08-31T18:32:18.249744+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:32:18.249793+00:00", "trade", 13.79, 500.0]
["2026-08-31T18:32:18.249810+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:32:18.249817+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:18.249822+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:32:18.249827+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:18.249832+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:32:18.249838+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:32:18.249842+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:32:18.249858+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:32:18.249868+00:00", "trade", 13.78, 500.0]
["2026-08-31T18:32:18.249868+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.249891+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.249892+00:00", "trade", 13.795, 212.0]
["2026-08-31T18:32:18.249944+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.249950+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.249958+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250001+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:32:18.250035+00:00", "trade", 13.795, 138.0]
["2026-08-31T18:32:18.250035+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:18.250035+00:00", "trade", 13.78, 62.0]
["2026-08-31T18:32:18.250036+00:00", "trade", 13.795, 170.0]
["2026-08-31T18:32:18.250110+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250130+00:00", "trade", 13.79, 66.0]
["2026-08-31T18:32:18.250134+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250140+00:00", "trade", 13.79, 66.0]
["2026-08-31T18:32:18.250144+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250157+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250248+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250270+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250288+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250331+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250338+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250389+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250425+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250446+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250564+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:32:18.250594+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250652+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250665+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250676+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250752+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250837+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250867+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.250917+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.251350+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.259108+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:18.280891+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.289967+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:32:18.290543+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.290608+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.314445+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.314483+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.439483+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.439614+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.871974+00:00", "trade", 13.8243, 4.0]
["2026-08-31T18:32:18.955391+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:32:18.955698+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.955817+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.955851+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:18.956272+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.046402+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.294164+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.294189+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.298385+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306099+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:19.306333+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:19.306335+00:00", "trade", 13.8, 52.0]
["2026-08-31T18:32:19.306336+00:00", "trade", 13.8, 400.0]
["2026-08-31T18:32:19.306337+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:19.306340+00:00", "trade", 13.8, 5.0]
["2026-08-31T18:32:19.306342+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:32:19.306344+00:00", "trade", 13.8, 3.0]
["2026-08-31T18:32:19.306344+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:19.306387+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306395+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306415+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306418+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:19.306420+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:32:19.306422+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:32:19.306422+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306425+00:00", "trade", 13.8, 4.0]
["2026-08-31T18:32:19.306427+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:32:19.306435+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306443+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306448+00:00", "trade", 13.8, 80.0]
["2026-08-31T18:32:19.306449+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306452+00:00", "trade", 13.8, 24.0]
["2026-08-31T18:32:19.306456+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306469+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306489+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306496+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:19.306503+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306510+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306517+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306524+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306537+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306543+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306551+00:00", "trade", 13.8, 104.0]
["2026-08-31T18:32:19.306556+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306562+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306569+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306589+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306615+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306618+00:00", "trade", 13.8, 572.0]
["2026-08-31T18:32:19.306659+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306666+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306695+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:32:19.306702+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:32:19.306702+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306707+00:00", "trade", 13.8, 5557.0]
["2026-08-31T18:32:19.306709+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306726+00:00", "trade", 13.8, 1277.0]
["2026-08-31T18:32:19.306726+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:19.306727+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:32:19.306727+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.306777+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.306786+00:00", "trade", 13.8, 138.0]
["2026-08-31T18:32:19.306839+00:00", "trade", 13.8, 3.0]
["2026-08-31T18:32:19.306999+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.307019+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.307070+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.307149+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.307352+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.307679+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.307837+00:00", "trade", 13.8, 180.0]
["2026-08-31T18:32:19.308213+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.308430+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.308603+00:00", "trade", 13.805, 4.0]
["2026-08-31T18:32:19.312838+00:00", "trade", 13.805, 1.0]
["2026-08-31T18:32:19.315519+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.317486+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.317511+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.317517+00:00", "trade", 13.805, 185.0]
["2026-08-31T18:32:19.318080+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.318202+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.318626+00:00", "trade", 13.805, 185.0]
["2026-08-31T18:32:19.318714+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:32:19.333260+00:00", "trade", 13.805, 1.0]
["2026-08-31T18:32:19.353084+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.353090+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.369122+00:00", "trade", 13.805, 700.0]
["2026-08-31T18:32:19.406817+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.407044+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.411669+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.411919+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.412006+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.412170+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.412280+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.412768+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.422055+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.422080+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.542037+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.674790+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.675040+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.675277+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.675725+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.676188+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.693126+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.693567+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.706740+00:00", "trade", 13.8218, 2.0]
["2026-08-31T18:32:19.745872+00:00", "trade", 13.8304, 100.0]
["2026-08-31T18:32:19.746641+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:19.793074+00:00", "trade", 13.8093, 1000.0]
["2026-08-31T18:32:20.093221+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:20.220386+00:00", "trade", 13.805, 60.0]
["2026-08-31T18:32:20.343570+00:00", "trade", 13.8077, 4.0]
["2026-08-31T18:32:21.003238+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:21.060125+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:21.060132+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:21.060152+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:21.060174+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:21.060799+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:21.361792+00:00", "trade", 13.805, 1000.0]
["2026-08-31T18:32:21.382515+00:00", "trade", 13.8216, 30.0]
["2026-08-31T18:32:21.431724+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:21.994481+00:00", "trade", 13.805, 350.0]
["2026-08-31T18:32:21.994754+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:21.997636+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.067035+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.072805+00:00", "trade", 13.8, 8.0]
["2026-08-31T18:32:22.072844+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:22.073027+00:00", "trade", 13.8, 8.0]
["2026-08-31T18:32:22.073221+00:00", "trade", 13.8, 400.0]
["2026-08-31T18:32:22.073395+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:32:22.073409+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:22.073416+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.073429+00:00", "trade", 13.8, 400.0]
["2026-08-31T18:32:22.073439+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:32:22.073783+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.073832+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.073875+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.073882+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.073888+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.074376+00:00", "trade", 13.8, 500.0]
["2026-08-31T18:32:22.075327+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.075477+00:00", "trade", 13.8, 17.0]
["2026-08-31T18:32:22.078979+00:00", "trade", 13.8, 32.0]
["2026-08-31T18:32:22.078993+00:00", "trade", 13.8, 68.0]
["2026-08-31T18:32:22.078999+00:00", "trade", 13.8, 68.0]
["2026-08-31T18:32:22.079039+00:00", "trade", 13.8, 62.0]
["2026-08-31T18:32:22.079040+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:22.079040+00:00", "trade", 13.8, 2.0]
["2026-08-31T18:32:22.079089+00:00", "trade", 13.8, 900.0]
["2026-08-31T18:32:22.079090+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:32:22.079092+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:32:22.079093+00:00", "trade", 13.8, 300.0]
["2026-08-31T18:32:22.079107+00:00", "trade", 13.8, 500.0]
["2026-08-31T18:32:22.079107+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079158+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079166+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079170+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:22.079199+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079447+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079477+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079494+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079502+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079532+00:00", "trade", 13.8, 297.0]
["2026-08-31T18:32:22.079533+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079583+00:00", "trade", 13.8, 500.0]
["2026-08-31T18:32:22.079584+00:00", "trade", 13.8, 500.0]
["2026-08-31T18:32:22.079584+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079610+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.079634+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.079716+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.079723+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.079730+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.079736+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.079743+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.079749+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.079763+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.079878+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.079880+00:00", "trade", 13.8, 68.0]
["2026-08-31T18:32:22.079880+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:22.079880+00:00", "trade", 13.8, 32.0]
["2026-08-31T18:32:22.080167+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.080319+00:00", "trade", 13.8, 30.0]
["2026-08-31T18:32:22.080795+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.080818+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:32:22.080995+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.081001+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.081014+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.081017+00:00", "trade", 13.8, 20.0]
["2026-08-31T18:32:22.081022+00:00", "trade", 13.8, 20.0]
["2026-08-31T18:32:22.081437+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.081557+00:00", "trade", 13.795, 129.0]
["2026-08-31T18:32:22.082259+00:00", "trade", 13.79, 90.0]
["2026-08-31T18:32:22.084453+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.084981+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.088198+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:22.088239+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.090510+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.097586+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:32:22.102973+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.112990+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.112997+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.113392+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.113877+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.114353+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154757+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:32:22.154758+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:22.154760+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:22.154761+00:00", "trade", 13.8, 52.0]
["2026-08-31T18:32:22.154786+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154792+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154798+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154805+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154818+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154839+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154846+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154852+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154859+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154865+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:22.154872+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154885+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154891+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154897+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154911+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154917+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154923+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154930+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154936+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154942+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.154949+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:22.155115+00:00", "trade", 13.8, 70.0]
["2026-08-31T18:32:22.155138+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.155146+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.155456+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.156760+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.162594+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:32:22.163407+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.163559+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.163597+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.169850+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.169873+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.174264+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.197383+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.197390+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.197407+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.256347+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.256574+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:22.384274+00:00", "trade", 13.81, 27.0]
["2026-08-31T18:32:23.016893+00:00", "trade", 13.8042, 32.0]
["2026-08-31T18:32:23.546191+00:00", "trade", 13.805, 1000.0]
["2026-08-31T18:32:23.653299+00:00", "trade", 13.8291, 5.0]
["2026-08-31T18:32:23.687435+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:23.693183+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:24.068662+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:24.068703+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:24.097605+00:00", "trade", 13.81, 1500.0]
["2026-08-31T18:32:24.098782+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:25.693226+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:25.694816+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:25.824115+00:00", "trade", 13.805, 10.0]
["2026-08-31T18:32:26.868319+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:26.868583+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:26.868625+00:00", "trade", 13.805, 10.0]
["2026-08-31T18:32:26.869447+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:26.905612+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:27.234434+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:27.234889+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:27.372791+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:32:27.692779+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:27.748119+00:00", "trade", 13.829, 1.0]
["2026-08-31T18:32:27.940967+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:28.650419+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:32:28.683922+00:00", "trade", 13.8023, 12.0]
["2026-08-31T18:32:28.686595+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:32:29.946900+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:29.947468+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:29.947483+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:29.947515+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:29.947530+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:29.947633+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:29.948126+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:29.949043+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:29.949494+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:29.949780+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:30.967035+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:30.967083+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:31.291460+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:31.291908+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:31.444230+00:00", "trade", 13.8265, 100.0]
["2026-08-31T18:32:31.445032+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:32.108307+00:00", "trade", 13.805, 80.0]
["2026-08-31T18:32:32.463347+00:00", "trade", 13.8001, 32.0]
["2026-08-31T18:32:32.621835+00:00", "trade", 13.8, 19.0]
["2026-08-31T18:32:32.642177+00:00", "trade", 13.8003, 4900.0]
["2026-08-31T18:32:32.642898+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:32.642934+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:32.642942+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:32.642978+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:32.642980+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:32.642998+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:32:32.643008+00:00", "trade", 13.8, 99.0]
["2026-08-31T18:32:32.643009+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:32:32.643023+00:00", "trade", 13.8, 99.0]
["2026-08-31T18:32:32.643024+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:32.643054+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:32.643061+00:00", "trade", 13.8, 70.0]
["2026-08-31T18:32:32.643063+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:32:32.643088+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:32.643115+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:32.643117+00:00", "trade", 13.8, 44.0]
["2026-08-31T18:32:32.643129+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:32:32.643142+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:32.643149+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:32.643162+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:32.643177+00:00", "trade", 13.8, 8.0]
["2026-08-31T18:32:32.643183+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:32.643189+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:32.643203+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:32.643225+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:32.643236+00:00", "trade", 13.8, 31.0]
["2026-08-31T18:32:32.643326+00:00", "quote", 13.8, 13.8]
["2026-08-31T18:32:32.643372+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:32.643373+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643406+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643480+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643494+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643523+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643530+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:32.643535+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:32.643536+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643537+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643540+00:00", "trade", 13.8, 32.0]
["2026-08-31T18:32:32.643543+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643545+00:00", "trade", 13.8, 72.0]
["2026-08-31T18:32:32.643550+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643562+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643566+00:00", "trade", 13.8, 51.0]
["2026-08-31T18:32:32.643569+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643576+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643578+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643664+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643701+00:00", "trade", 13.8, 32.0]
["2026-08-31T18:32:32.643706+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:32:32.643719+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643742+00:00", "trade", 13.8, 8.0]
["2026-08-31T18:32:32.643776+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643838+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643884+00:00", "trade", 13.8, 64.0]
["2026-08-31T18:32:32.643903+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.643921+00:00", "trade", 13.8, 8.0]
["2026-08-31T18:32:32.644492+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.644721+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.645172+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.646063+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.646506+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.648622+00:00", "trade", 13.8, 30.0]
["2026-08-31T18:32:32.654546+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.743617+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:32.744165+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:33.055019+00:00", "trade", 13.795, 5000.0]
["2026-08-31T18:32:33.620538+00:00", "trade", 13.7936, 500.0]
["2026-08-31T18:32:33.683184+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:34.003342+00:00", "trade", 13.8, 20.0]
["2026-08-31T18:32:34.109703+00:00", "trade", 13.7901, 29.0]
["2026-08-31T18:32:35.606906+00:00", "trade", 13.795, 150.0]
["2026-08-31T18:32:35.927963+00:00", "trade", 13.8275, 6.0]
["2026-08-31T18:32:35.969190+00:00", "trade", 13.795, 500.0]
["2026-08-31T18:32:35.971029+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:35.999425+00:00", "trade", 13.8274, 4.0]
["2026-08-31T18:32:37.066879+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:37.715094+00:00", "trade", 13.795, 10.0]
["2026-08-31T18:32:37.715644+00:00", "trade", 13.795, 72.0]
["2026-08-31T18:32:37.715849+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:37.974938+00:00", "trade", 13.8251, 200.0]
["2026-08-31T18:32:38.047948+00:00", "trade", 13.7923, 1.0]
["2026-08-31T18:32:38.267959+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:38.623484+00:00", "trade", 13.7977, 115.0]
["2026-08-31T18:32:38.640525+00:00", "trade", 13.7977, 1.0]
["2026-08-31T18:32:39.703283+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:39.703554+00:00", "trade", 13.79, 2400.0]
["2026-08-31T18:32:39.703852+00:00", "trade", 13.79, 1200.0]
["2026-08-31T18:32:39.703852+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703853+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:39.703854+00:00", "trade", 13.79, 177.0]
["2026-08-31T18:32:39.703858+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703859+00:00", "trade", 13.79, 10.0]
["2026-08-31T18:32:39.703859+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:32:39.703861+00:00", "trade", 13.79, 960.0]
["2026-08-31T18:32:39.703865+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703879+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703885+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703913+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703920+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703926+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703940+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703946+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703949+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:39.703960+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:32:39.703981+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:32:39.703989+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:32:39.703995+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:32:39.704001+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:32:39.704015+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:32:39.704021+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:32:39.704064+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:39.704139+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:32:39.704150+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:32:39.704159+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:32:39.704242+00:00", "trade", 13.79, 6.0]
["2026-08-31T18:32:39.704245+00:00", "trade", 13.79, 6.0]
["2026-08-31T18:32:39.704261+00:00", "trade", 13.79, 120.0]
["2026-08-31T18:32:39.704264+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:39.704264+00:00", "trade", 13.79, 50.0]
["2026-08-31T18:32:39.704264+00:00", "trade", 13.79, 51.0]
["2026-08-31T18:32:39.704265+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:39.704268+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:39.704336+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:39.704483+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:39.704585+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:39.704748+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:39.704757+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:39.704923+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:39.704949+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:39.705212+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:39.792698+00:00", "trade", 13.7869, 1.0]
["2026-08-31T18:32:39.801529+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:40.701636+00:00", "trade", 13.8157, 14.0]
["2026-08-31T18:32:40.701692+00:00", "trade", 13.8157, 4.0]
["2026-08-31T18:32:40.703238+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:32:40.703646+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:32:41.110179+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:32:41.417152+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:32:41.417366+00:00", "trade", 13.785, 15.0]
["2026-08-31T18:32:41.417520+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.417574+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.417861+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.417985+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.418314+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.418322+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.430020+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.430542+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.460531+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.460582+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:41.786758+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.279566+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:32:42.309043+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.309094+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.309184+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.309618+00:00", "trade", 13.79, 350.0]
["2026-08-31T18:32:42.309656+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.309739+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:32:42.309842+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.310415+00:00", "trade", 13.79, 350.0]
["2026-08-31T18:32:42.310984+00:00", "trade", 13.79, 350.0]
["2026-08-31T18:32:42.349346+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.349438+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.349445+00:00", "trade", 13.79, 5.0]
["2026-08-31T18:32:42.350185+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.350369+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.350380+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.350412+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.350632+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:42.446928+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:43.493504+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:44.104409+00:00", "trade", 13.8263, 4.0]
["2026-08-31T18:32:45.029668+00:00", "trade", 13.785, 300.0]
["2026-08-31T18:32:45.035122+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:45.035140+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:45.035144+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:32:45.035145+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:45.035226+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:45.035401+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:45.035655+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:32:45.045667+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:45.062994+00:00", "trade", 13.8152, 2.0]
["2026-08-31T18:32:45.096757+00:00", "trade", 13.8135, 2.0]
["2026-08-31T18:32:45.882028+00:00", "trade", 13.785, 5.0]
["2026-08-31T18:32:46.990542+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:47.956319+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:32:48.156399+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:32:48.870579+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:32:49.692715+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:49.692759+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:49.693958+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:49.806666+00:00", "trade", 13.8262, 9.0]
["2026-08-31T18:32:50.148236+00:00", "trade", 13.785, 5.0]
["2026-08-31T18:32:50.216258+00:00", "trade", 13.78, 28.0]
["2026-08-31T18:32:51.025518+00:00", "trade", 13.7877, 25.0]
["2026-08-31T18:32:52.382494+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:32:53.149184+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:32:54.051662+00:00", "trade", 13.785, 50.0]
["2026-08-31T18:32:54.105986+00:00", "trade", 13.785, 5.0]
["2026-08-31T18:32:54.220887+00:00", "trade", 13.785, 2.0]
["2026-08-31T18:32:55.646359+00:00", "trade", 13.785, 10.0]
["2026-08-31T18:32:55.646379+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:32:55.646501+00:00", "trade", 13.785, 1795.0]
["2026-08-31T18:32:55.646597+00:00", "trade", 13.785, 1.0]
["2026-08-31T18:32:55.666793+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:55.666818+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:55.667285+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:55.667324+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:55.667381+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:55.667448+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:55.667817+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:55.668288+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:55.807903+00:00", "trade", 13.8257, 4.0]
["2026-08-31T18:32:56.009607+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:56.009618+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:59.006894+00:00", "trade", 13.785, 40.0]
["2026-08-31T18:32:59.045005+00:00", "trade", 13.785, 10.0]
["2026-08-31T18:32:59.079094+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:32:59.546039+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:32:59.546092+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:00.209358+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:00.399921+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:00.399985+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:00.400036+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:00.788097+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:00.788142+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:01.621678+00:00", "trade", 13.8255, 8.0]
["2026-08-31T18:33:01.721028+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:33:03.098817+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.098866+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099524+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099525+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:33:03.099527+00:00", "trade", 13.79, 58.0]
["2026-08-31T18:33:03.099529+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:33:03.099529+00:00", "trade", 13.79, 5.0]
["2026-08-31T18:33:03.099534+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:33:03.099534+00:00", "trade", 13.79, 10.0]
["2026-08-31T18:33:03.099537+00:00", "trade", 13.79, 6.0]
["2026-08-31T18:33:03.099537+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:33:03.099539+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099543+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:33:03.099544+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:33:03.099544+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:33:03.099551+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:33:03.099556+00:00", "trade", 13.79, 99.0]
["2026-08-31T18:33:03.099559+00:00", "trade", 13.79, 2.0]
["2026-08-31T18:33:03.099573+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099588+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099614+00:00", "trade", 13.79, 3.0]
["2026-08-31T18:33:03.099615+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:33:03.099652+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099655+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099668+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099675+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099682+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099688+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099702+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099715+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099722+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099742+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099749+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:03.099820+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:03.099828+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:03.099834+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:03.099841+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:03.099847+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:03.099854+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:03.099858+00:00", "trade", 13.79, 52.0]
["2026-08-31T18:33:03.099932+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:33:03.099932+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:03.099951+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.099956+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.099995+00:00", "trade", 13.79, 180.0]
["2026-08-31T18:33:03.100007+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:33:03.100008+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100015+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100025+00:00", "trade", 13.79, 97.0]
["2026-08-31T18:33:03.100103+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100115+00:00", "trade", 13.79, 33.0]
["2026-08-31T18:33:03.100135+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100158+00:00", "trade", 13.79, 97.0]
["2026-08-31T18:33:03.100159+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100169+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100205+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100216+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100376+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100394+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100423+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:33:03.100441+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.100551+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:33:03.100867+00:00", "trade", 13.795, 16.0]
["2026-08-31T18:33:03.100899+00:00", "trade", 13.795, 465.0]
["2026-08-31T18:33:03.101349+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.101683+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.102254+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:33:03.102675+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:33:03.103118+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.106735+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:33:03.107683+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:33:03.107756+00:00", "trade", 13.8018, 1.0]
["2026-08-31T18:33:03.107818+00:00", "trade", 13.8039, 1.0]
["2026-08-31T18:33:03.108336+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.128016+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:33:03.133369+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.133668+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:33:03.200340+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.200342+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.237495+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:33:03.257298+00:00", "trade", 13.7951, 10.0]
["2026-08-31T18:33:03.467204+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.728859+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:03.812668+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:04.477406+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:04.612386+00:00", "trade", 13.795, 3.0]
["2026-08-31T18:33:04.693078+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:33:05.491937+00:00", "trade", 13.79, 20.0]
["2026-08-31T18:33:05.824098+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:05.926709+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:05.926737+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:06.037852+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:06.037880+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:06.109162+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:33:06.109236+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:33:06.109290+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:06.109303+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:33:06.109310+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:06.109317+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:06.109324+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:06.109344+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:06.109363+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:06.109377+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:06.109600+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:33:06.109909+00:00", "trade", 13.79, 75.0]
["2026-08-31T18:33:06.109911+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.109936+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.109956+00:00", "trade", 13.79, 25.0]
["2026-08-31T18:33:06.109971+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.109990+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110000+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110007+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110013+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110021+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110034+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110041+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110048+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110157+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110355+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110380+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110424+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110461+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.110548+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.111832+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:06.771546+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:33:06.888842+00:00", "trade", 13.8039, 29.0]
["2026-08-31T18:33:07.303985+00:00", "trade", 13.8249, 4.0]
["2026-08-31T18:33:07.509104+00:00", "trade", 13.8039, 4.0]
["2026-08-31T18:33:07.667162+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:33:07.692913+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:33:08.394320+00:00", "trade", 13.78, 66.0]
["2026-08-31T18:33:08.442717+00:00", "trade", 13.785, 66.0]
["2026-08-31T18:33:08.540662+00:00", "trade", 13.78, 99.0]
["2026-08-31T18:33:08.593414+00:00", "trade", 13.785, 99.0]
["2026-08-31T18:33:09.006538+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:09.383627+00:00", "trade", 13.8248, 6.0]
["2026-08-31T18:33:09.692664+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:33:09.777061+00:00", "trade", 13.78, 15.0]
["2026-08-31T18:33:09.777062+00:00", "trade", 13.78, 75.0]
["2026-08-31T18:33:09.777064+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:33:09.777743+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:09.778533+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:09.778981+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.300436+00:00", "trade", 13.7942, 30.0]
["2026-08-31T18:33:10.550807+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:33:10.550871+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:33:10.550873+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:33:10.550873+00:00", "trade", 13.78, 50.0]
["2026-08-31T18:33:10.551006+00:00", "trade", 13.78, 90.0]
["2026-08-31T18:33:10.551007+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:33:10.551025+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:33:10.551059+00:00", "trade", 13.78, 99.0]
["2026-08-31T18:33:10.551060+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:33:10.551071+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551085+00:00", "trade", 13.78, 285.0]
["2026-08-31T18:33:10.551087+00:00", "trade", 13.78, 160.0]
["2026-08-31T18:33:10.551087+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:33:10.551088+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551090+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551097+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551112+00:00", "trade", 13.78, 715.0]
["2026-08-31T18:33:10.551113+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551147+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551153+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551160+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551166+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551187+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551193+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:33:10.551208+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:33:10.551219+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551222+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551228+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551234+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551247+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551248+00:00", "trade", 13.78, 99.0]
["2026-08-31T18:33:10.551250+00:00", "trade", 13.78, 91.0]
["2026-08-31T18:33:10.551254+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551293+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551322+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551477+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551772+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551855+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.551889+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.552906+00:00", "trade", 13.78, 9.0]
["2026-08-31T18:33:10.552933+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.552961+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.556031+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.561424+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:33:10.562606+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.563271+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.576176+00:00", "trade", 13.775, 162.0]
["2026-08-31T18:33:10.583794+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.618713+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.624804+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.630702+00:00", "trade", 13.775, 30.0]
["2026-08-31T18:33:10.630712+00:00", "trade", 13.77, 30.0]
["2026-08-31T18:33:10.644817+00:00", "trade", 13.775, 6.0]
["2026-08-31T18:33:10.650911+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:33:10.651249+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:33:10.651688+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.651699+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.652149+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:10.989535+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:11.055426+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:11.082950+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:11.511473+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:11.511904+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:33:11.511965+00:00", "trade", 13.77, 342.0]
["2026-08-31T18:33:11.511981+00:00", "trade", 13.77, 102.0]
["2026-08-31T18:33:11.511982+00:00", "trade", 13.77, 15.0]
["2026-08-31T18:33:11.511984+00:00", "trade", 13.77, 70.0]
["2026-08-31T18:33:11.511988+00:00", "trade", 13.77, 75.0]
["2026-08-31T18:33:11.511988+00:00", "trade", 13.77, 2.0]
["2026-08-31T18:33:11.511991+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:33:11.511991+00:00", "trade", 13.77, 150.0]
["2026-08-31T18:33:11.512086+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:11.512266+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:11.512319+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:11.512329+00:00", "trade", 13.77, 32.0]
["2026-08-31T18:33:11.512336+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:33:11.512367+00:00", "trade", 13.77, 129.0]
["2026-08-31T18:33:11.512405+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:33:11.512412+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:33:11.512419+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:33:11.512425+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:33:11.512453+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:33:11.512475+00:00", "trade", 13.77, 158.0]
["2026-08-31T18:33:11.512480+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:33:11.512487+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:33:11.512492+00:00", "trade", 13.77, 339.0]
["2026-08-31T18:33:11.512492+00:00", "trade", 13.77, 161.0]
["2026-08-31T18:33:11.512549+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:33:11.512550+00:00", "trade", 13.77, 50.0]
["2026-08-31T18:33:11.512575+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.512704+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.512855+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.512919+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.512930+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.512985+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.513026+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.513075+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.513193+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.513692+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.514285+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.514757+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.515136+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.524100+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.524125+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.524329+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:33:11.524540+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.532674+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.543396+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.613370+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.638964+00:00", "trade", 13.765, 285.0]
["2026-08-31T18:33:11.639007+00:00", "trade", 13.765, 300.0]
["2026-08-31T18:33:11.639479+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.639996+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.640444+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.653817+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:11.697649+00:00", "trade", 13.76, 15.0]
["2026-08-31T18:33:12.112574+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:12.141572+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:12.143564+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:12.356812+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:12.356838+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:12.357122+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:12.357580+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:12.461953+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:12.535967+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:12.536306+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:13.145450+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:13.770382+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:13.794456+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:15.417670+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:15.417704+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:15.670046+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:33:15.670511+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:15.805159+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:16.098085+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:16.150165+00:00", "trade", 13.765, 10.0]
["2026-08-31T18:33:16.150815+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:16.178305+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:16.353826+00:00", "trade", 13.765, 50.0]
["2026-08-31T18:33:16.694499+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:17.584599+00:00", "trade", 13.765, 75.0]
["2026-08-31T18:33:17.920973+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:17.921425+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:18.983074+00:00", "trade", 13.8236, 5.0]
["2026-08-31T18:33:18.984272+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:18.984728+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:18.990164+00:00", "trade", 13.8236, 6.0]
["2026-08-31T18:33:19.674096+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.151893+00:00", "trade", 13.765, 400.0]
["2026-08-31T18:33:20.167126+00:00", "trade", 13.76, 1197.0]
["2026-08-31T18:33:20.549866+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.550305+00:00", "trade", 13.765, 28.0]
["2026-08-31T18:33:20.550306+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:33:20.550441+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.550468+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.550796+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.551112+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.553328+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.553335+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.553343+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.553353+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.553360+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:33:20.553365+00:00", "trade", 13.77, 2.0]
["2026-08-31T18:33:20.553369+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:20.553370+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:33:20.555113+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:21.554412+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:21.601662+00:00", "trade", 13.7998, 20.0]
["2026-08-31T18:33:21.971467+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:21.971490+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:21.971497+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:21.971513+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:21.971993+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:22.448768+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:33:22.614242+00:00", "trade", 13.8231, 100.0]
["2026-08-31T18:33:22.726490+00:00", "trade", 13.765, 300.0]
["2026-08-31T18:33:22.938574+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:23.185289+00:00", "trade", 13.77, 25.0]
["2026-08-31T18:33:25.081264+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:33:25.821136+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:25.821163+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:25.821893+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:27.107046+00:00", "trade", 13.8231, 3.0]
["2026-08-31T18:33:27.222000+00:00", "trade", 13.7637, 40.0]
["2026-08-31T18:33:27.400787+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:33:27.486597+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:27.486598+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:27.486625+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:27.486632+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:27.486638+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:27.487161+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:33:27.487964+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:27.975556+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:27.975556+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:27.975588+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:27.975595+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:27.975604+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:28.631937+00:00", "trade", 13.823, 8.0]
["2026-08-31T18:33:28.698545+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:33:28.698640+00:00", "trade", 13.765, 27.0]
["2026-08-31T18:33:29.156616+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:33:29.733147+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:29.733175+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:30.595832+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:30.698540+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:33:30.766229+00:00", "trade", 13.76, 25.0]
["2026-08-31T18:33:30.897870+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:31.434420+00:00", "trade", 13.8229, 100.0]
["2026-08-31T18:33:31.569074+00:00", "trade", 13.765, 1000.0]
["2026-08-31T18:33:31.692838+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:33:31.692932+00:00", "trade", 13.765, 27.0]
["2026-08-31T18:33:31.873632+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:31.873659+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:32.802751+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:33.358628+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:33:33.692719+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:33:33.723485+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:33:34.350893+00:00", "trade", 13.8228, 700.0]
["2026-08-31T18:33:34.720278+00:00", "trade", 13.8228, 100.0]
["2026-08-31T18:33:35.159010+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:35.518124+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:33:35.692688+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:33:36.290711+00:00", "trade", 13.76, 5.0]
["2026-08-31T18:33:36.408149+00:00", "trade", 13.7987, 4.0]
["2026-08-31T18:33:36.417543+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:36.684253+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:36.812305+00:00", "trade", 13.7673, 50.0]
["2026-08-31T18:33:37.355466+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:37.631426+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:33:38.558381+00:00", "trade", 13.76, 2.0]
["2026-08-31T18:33:38.699468+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:33:39.092497+00:00", "trade", 13.7612, 1011.0]
["2026-08-31T18:33:39.206881+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:39.784795+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:40.033789+00:00", "trade", 13.76, 99.0]
["2026-08-31T18:33:40.042713+00:00", "trade", 13.8222, 6.0]
["2026-08-31T18:33:40.085479+00:00", "trade", 13.765, 99.0]
["2026-08-31T18:33:40.692797+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:33:40.836417+00:00", "trade", 13.77, 25.0]
["2026-08-31T18:33:40.862325+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:40.935402+00:00", "trade", 13.76, 99.0]
["2026-08-31T18:33:41.000294+00:00", "trade", 13.7602, 99.0]
["2026-08-31T18:33:41.422739+00:00", "trade", 13.7771, 200.0]
["2026-08-31T18:33:41.952299+00:00", "trade", 13.7979, 100.0]
["2026-08-31T18:33:42.078536+00:00", "trade", 13.8221, 10.0]
["2026-08-31T18:33:42.351178+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.351179+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:42.351211+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.351218+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.351224+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.351231+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.407696+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.407732+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.407800+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:33:42.407802+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:33:42.407802+00:00", "trade", 13.76, 34.0]
["2026-08-31T18:33:42.407980+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.407981+00:00", "trade", 13.76, 590.0]
["2026-08-31T18:33:42.407994+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408006+00:00", "trade", 13.76, 210.0]
["2026-08-31T18:33:42.408007+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:33:42.408008+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:42.408009+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408010+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:42.408015+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408019+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:33:42.408022+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:42.408022+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408026+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:42.408034+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:42.408035+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:42.408036+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:42.408071+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408099+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408105+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408119+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408126+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408132+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408161+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:33:42.408167+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:33:42.408174+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:33:42.408180+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:33:42.408187+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:33:42.408200+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:33:42.408229+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:33:42.408237+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:33:42.408282+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:33:42.408382+00:00", "trade", 13.76, 66.0]
["2026-08-31T18:33:42.408383+00:00", "trade", 13.76, 600.0]
["2026-08-31T18:33:42.408384+00:00", "trade", 13.76, 60.0]
["2026-08-31T18:33:42.408384+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.408437+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.408460+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.408468+00:00", "trade", 13.76, 99.0]
["2026-08-31T18:33:42.408501+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.408605+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.408812+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.408876+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.408926+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.409482+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.409525+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.409855+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.410716+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.411156+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.411984+00:00", "trade", 13.76, 7.0]
["2026-08-31T18:33:42.412687+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.414342+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.414796+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.415949+00:00", "trade", 13.76, 11.0]
["2026-08-31T18:33:42.418348+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:33:42.422982+00:00", "trade", 13.755, 400.0]
["2026-08-31T18:33:42.422984+00:00", "trade", 13.75, 1.0]
["2026-08-31T18:33:42.422984+00:00", "trade", 13.75, 150.0]
["2026-08-31T18:33:42.422984+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:42.422988+00:00", "trade", 13.75, 60.0]
["2026-08-31T18:33:42.422992+00:00", "trade", 13.75, 50.0]
["2026-08-31T18:33:42.423058+00:00", "trade", 13.75, 15.0]
["2026-08-31T18:33:42.423059+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:42.423060+00:00", "trade", 13.75, 200.0]
["2026-08-31T18:33:42.423062+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:42.423120+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:42.423127+00:00", "quote", 13.74, 13.76]
["2026-08-31T18:33:42.423133+00:00", "quote", 13.74, 13.76]
["2026-08-31T18:33:42.423159+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.423166+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.423174+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.423180+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.423193+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.423214+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.423406+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.423586+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.423594+00:00", "trade", 13.75, 3.0]
["2026-08-31T18:33:42.423596+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.424091+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.424563+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.424834+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:33:42.426663+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.427601+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.446165+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.447072+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.447135+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.447577+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.455329+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.458828+00:00", "trade", 13.7403, 99.0]
["2026-08-31T18:33:42.469691+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.523370+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.526098+00:00", "trade", 13.75, 7.0]
["2026-08-31T18:33:42.526862+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.880542+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.880602+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.880651+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.901315+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.902241+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:42.943639+00:00", "trade", 13.7401, 1.0]
["2026-08-31T18:33:43.001037+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:43.227330+00:00", "trade", 13.745, 200.0]
["2026-08-31T18:33:44.115446+00:00", "trade", 13.745, 700.0]
["2026-08-31T18:33:44.118388+00:00", "trade", 13.745, 10.0]
["2026-08-31T18:33:44.309348+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:44.309801+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:44.670605+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:44.904893+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:44.904908+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:44.904919+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:44.904936+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:44.905358+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:44.905383+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:44.958115+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:44.958279+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:45.123887+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:45.123928+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:45.123985+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:33:45.325159+00:00", "trade", 13.745, 75.0]
["2026-08-31T18:33:45.705038+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:45.706384+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:46.225734+00:00", "trade", 13.746142, 100.0]
["2026-08-31T18:33:46.228076+00:00", "trade", 13.7499, 700.0]
["2026-08-31T18:33:46.494909+00:00", "trade", 13.7628, 27.0]
["2026-08-31T18:33:46.678310+00:00", "trade", 13.745, 40.0]
["2026-08-31T18:33:46.680537+00:00", "trade", 13.745, 10.0]
["2026-08-31T18:33:46.732944+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.325667+00:00", "trade", 13.745, 29.0]
["2026-08-31T18:33:47.461255+00:00", "trade", 13.7701, 100.0]
["2026-08-31T18:33:47.462034+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.513875+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.781284+00:00", "trade", 13.745, 2.0]
["2026-08-31T18:33:47.783131+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783133+00:00", "trade", 13.75, 11.0]
["2026-08-31T18:33:47.783136+00:00", "trade", 13.75, 33.0]
["2026-08-31T18:33:47.783136+00:00", "trade", 13.75, 56.0]
["2026-08-31T18:33:47.783139+00:00", "trade", 13.75, 21.0]
["2026-08-31T18:33:47.783140+00:00", "trade", 13.75, 128.0]
["2026-08-31T18:33:47.783144+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783144+00:00", "trade", 13.75, 200.0]
["2026-08-31T18:33:47.783145+00:00", "trade", 13.75, 7.0]
["2026-08-31T18:33:47.783154+00:00", "trade", 13.75, 600.0]
["2026-08-31T18:33:47.783161+00:00", "trade", 13.75, 22.0]
["2026-08-31T18:33:47.783207+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783213+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783217+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783218+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783221+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783221+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783225+00:00", "trade", 13.75, 96.0]
["2026-08-31T18:33:47.783229+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783243+00:00", "trade", 13.75, 6.0]
["2026-08-31T18:33:47.783243+00:00", "trade", 13.75, 3.0]
["2026-08-31T18:33:47.783244+00:00", "trade", 13.75, 6.0]
["2026-08-31T18:33:47.783244+00:00", "trade", 13.75, 3.0]
["2026-08-31T18:33:47.783264+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783277+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783284+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783297+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783304+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783324+00:00", "trade", 13.75, 200.0]
["2026-08-31T18:33:47.783331+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783337+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:33:47.783345+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783351+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783357+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783378+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783385+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783400+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783420+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783431+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783437+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783444+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783451+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783484+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783500+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783521+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783524+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783534+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783536+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783536+00:00", "trade", 13.75, 3.0]
["2026-08-31T18:33:47.783547+00:00", "trade", 13.75, 200.0]
["2026-08-31T18:33:47.783555+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:33:47.783635+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783704+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.783730+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.783766+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:33:47.783794+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:33:47.783795+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.783926+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.784060+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.784120+00:00", "trade", 13.75, 60.0]
["2026-08-31T18:33:47.784262+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.784573+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.784598+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.785249+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.785351+00:00", "trade", 13.755, 4.0]
["2026-08-31T18:33:47.785378+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.787210+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.790050+00:00", "trade", 13.755, 350.0]
["2026-08-31T18:33:47.791578+00:00", "trade", 13.755, 175.0]
["2026-08-31T18:33:47.796462+00:00", "trade", 13.755, 5.0]
["2026-08-31T18:33:47.803227+00:00", "trade", 13.755, 25.0]
["2026-08-31T18:33:47.803289+00:00", "trade", 13.755, 170.0]
["2026-08-31T18:33:47.803347+00:00", "trade", 13.755, 175.0]
["2026-08-31T18:33:47.803407+00:00", "trade", 13.755, 30.0]
["2026-08-31T18:33:47.809460+00:00", "trade", 13.755, 185.0]
["2026-08-31T18:33:47.809665+00:00", "trade", 13.755, 175.0]
["2026-08-31T18:33:47.809729+00:00", "trade", 13.755, 175.0]
["2026-08-31T18:33:47.809789+00:00", "trade", 13.755, 50.0]
["2026-08-31T18:33:47.811995+00:00", "trade", 13.755, 215.0]
["2026-08-31T18:33:47.814804+00:00", "trade", 13.755, 350.0]
["2026-08-31T18:33:47.814828+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.814835+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.814857+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:47.814865+00:00", "trade", 13.755, 50.0]
["2026-08-31T18:33:47.817463+00:00", "trade", 13.755, 135.0]
["2026-08-31T18:33:47.817601+00:00", "trade", 13.755, 265.0]
["2026-08-31T18:33:47.819955+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:33:47.820082+00:00", "trade", 13.755, 173.0]
["2026-08-31T18:33:47.820539+00:00", "trade", 13.755, 227.0]
["2026-08-31T18:33:47.820559+00:00", "trade", 13.755, 350.0]
["2026-08-31T18:33:47.821124+00:00", "trade", 13.755, 50.0]
["2026-08-31T18:33:47.884009+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:48.084391+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:48.433571+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:48.863645+00:00", "trade", 13.755, 700.0]
["2026-08-31T18:33:48.865089+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:48.865115+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:49.609235+00:00", "trade", 13.755, 8.0]
["2026-08-31T18:33:49.727031+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:33:49.727314+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:50.072276+00:00", "trade", 13.8176, 4.0]
["2026-08-31T18:33:50.076175+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:50.076201+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:50.760462+00:00", "trade", 13.792, 28.0]
["2026-08-31T18:33:50.788390+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:51.319960+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:51.319966+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:51.319972+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:51.415100+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:33:51.415113+00:00", "trade", 13.755, 10.0]
["2026-08-31T18:33:51.415238+00:00", "trade", 13.755, 990.0]
["2026-08-31T18:33:51.415444+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:51.736323+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:33:51.853821+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:33:52.063735+00:00", "trade", 13.7536, 30.0]
["2026-08-31T18:33:52.065791+00:00", "trade", 13.755, 21.0]
["2026-08-31T18:33:52.090299+00:00", "trade", 13.75, 8.0]
["2026-08-31T18:33:52.090351+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:52.090372+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:52.090398+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:52.207883+00:00", "trade", 13.8173, 7.0]
["2026-08-31T18:33:52.431805+00:00", "trade", 13.755, 20.0]
["2026-08-31T18:33:52.788378+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:52.792328+00:00", "trade", 13.752, 3000.0]
["2026-08-31T18:33:52.943541+00:00", "trade", 13.7577, 2.0]
["2026-08-31T18:33:53.210137+00:00", "trade", 13.75, 11.0]
["2026-08-31T18:33:53.210139+00:00", "trade", 13.75, 18.0]
["2026-08-31T18:33:53.210140+00:00", "trade", 13.75, 22.0]
["2026-08-31T18:33:53.210141+00:00", "trade", 13.75, 49.0]
["2026-08-31T18:33:53.210144+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:53.210838+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:53.210850+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:53.213104+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:53.692822+00:00", "trade", 13.755, 173.0]
["2026-08-31T18:33:54.003060+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:33:54.088903+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:33:54.376196+00:00", "trade", 13.755, 27.0]
["2026-08-31T18:33:55.789008+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:33:56.089715+00:00", "trade", 13.7693, 26.0]
["2026-08-31T18:33:56.091590+00:00", "trade", 13.7887, 37.0]
["2026-08-31T18:33:57.170129+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:57.306818+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:57.307554+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:57.308005+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:57.308050+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:57.409826+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:57.777085+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:33:57.777834+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:57.778289+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:59.486776+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:59.486824+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:59.486870+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:33:59.867682+00:00", "trade", 13.7903, 20.0]
["2026-08-31T18:34:00.138930+00:00", "trade", 13.755, 21.0]
["2026-08-31T18:34:00.139298+00:00", "trade", 13.755, 1.0]
["2026-08-31T18:34:00.225408+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:00.566269+00:00", "trade", 13.8163, 4.0]
["2026-08-31T18:34:00.613219+00:00", "trade", 13.8204, 100.0]
["2026-08-31T18:34:00.794770+00:00", "trade", 13.755, 25.0]
["2026-08-31T18:34:00.794781+00:00", "trade", 13.75, 25.0]
["2026-08-31T18:34:00.794909+00:00", "trade", 13.755, 1975.0]
["2026-08-31T18:34:01.121235+00:00", "trade", 13.755, 10.0]
["2026-08-31T18:34:01.501844+00:00", "trade", 13.7896, 4.0]
["2026-08-31T18:34:01.933697+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:34:02.733869+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:34:02.734143+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:34:02.734321+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:34:02.734348+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:02.734445+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:02.734890+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:02.735640+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:02.880363+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:03.284356+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:34:03.285835+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:03.357511+00:00", "trade", 13.8157, 9.0]
["2026-08-31T18:34:03.516951+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:34:04.117250+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:34:04.698575+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:34:06.227494+00:00", "trade", 13.7599, 700.0]
["2026-08-31T18:34:06.531714+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:06.534983+00:00", "trade", 13.75, 251.0]
["2026-08-31T18:34:06.534984+00:00", "trade", 13.75, 240.0]
["2026-08-31T18:34:06.535082+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:06.535089+00:00", "trade", 13.75, 200.0]
["2026-08-31T18:34:06.535091+00:00", "trade", 13.75, 900.0]
["2026-08-31T18:34:06.535093+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:06.535095+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:34:06.535102+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:34:06.535108+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:34:06.535115+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:34:06.535122+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:34:06.535129+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:34:06.535151+00:00", "trade", 13.75, 20.0]
["2026-08-31T18:34:06.535154+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:34:06.535166+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:34:06.535174+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:34:06.535179+00:00", "trade", 13.75, 50.0]
["2026-08-31T18:34:06.535194+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:34:06.535195+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.535208+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.535240+00:00", "trade", 13.75, 7.0]
["2026-08-31T18:34:06.535266+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:34:06.535271+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:34:06.535319+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.535555+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.535581+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.535713+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.535753+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.535757+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.535865+00:00", "trade", 13.745, 15.0]
["2026-08-31T18:34:06.535902+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.535957+00:00", "trade", 13.75, 263.0]
["2026-08-31T18:34:06.535979+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.536073+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.536088+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.536133+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.537065+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.537087+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:06.572715+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:07.321736+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:34:07.324643+00:00", "trade", 13.74, 500.0]
["2026-08-31T18:34:07.506971+00:00", "trade", 13.745, 74.0]
["2026-08-31T18:34:07.828575+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:07.829027+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:07.855936+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:08.251754+00:00", "trade", 13.745, 5000.0]
["2026-08-31T18:34:08.605994+00:00", "trade", 13.75, 25.0]
["2026-08-31T18:34:08.747237+00:00", "trade", 13.74, 10.0]
["2026-08-31T18:34:08.778341+00:00", "trade", 13.745, 4.0]
["2026-08-31T18:34:08.781797+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:34:08.808509+00:00", "trade", 13.745, 5.0]
["2026-08-31T18:34:09.120353+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:34:09.209700+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:09.254291+00:00", "trade", 13.7401, 500.0]
["2026-08-31T18:34:10.555435+00:00", "trade", 13.819, 200.0]
["2026-08-31T18:34:11.155460+00:00", "trade", 13.813, 6.0]
["2026-08-31T18:34:12.402532+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:34:12.625633+00:00", "trade", 13.745, 5.0]
["2026-08-31T18:34:12.626926+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:34:12.692963+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:34:13.351246+00:00", "trade", 13.8128, 6.0]
["2026-08-31T18:34:13.352768+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.353235+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.354716+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.379901+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.380354+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.400334+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.425672+00:00", "trade", 13.745, 500.0]
["2026-08-31T18:34:13.450601+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.451443+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.460784+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:34:13.766001+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.766455+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:13.850917+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:14.630648+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:14.631105+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:14.885337+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:15.692761+00:00", "trade", 13.745, 173.0]
["2026-08-31T18:34:15.692856+00:00", "trade", 13.745, 127.0]
["2026-08-31T18:34:15.693934+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:15.709234+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:34:15.709571+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:15.710019+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:15.711390+00:00", "trade", 13.74, 7.0]
["2026-08-31T18:34:16.273079+00:00", "trade", 13.745, 6.0]
["2026-08-31T18:34:16.283802+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:16.284254+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:16.284267+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:16.285266+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:16.836432+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:34:16.957266+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:34:16.958064+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.046458+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.204103+00:00", "trade", 13.74, 25.0]
["2026-08-31T18:34:17.534344+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.534376+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.534800+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.534827+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.535236+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.651161+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.692780+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:34:17.695752+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.990198+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.990257+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.990654+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.990712+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:17.991090+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:18.352858+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:18.487619+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:18.488065+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:19.671458+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:19.671922+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:20.427047+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:20.427805+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:34:20.429610+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:20.429805+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:20.430257+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:20.430467+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:20.641759+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:34:21.004551+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:21.005059+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:21.276089+00:00", "trade", 13.8188, 100.0]
["2026-08-31T18:34:21.806641+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:34:21.930271+00:00", "trade", 13.74, 8.0]
["2026-08-31T18:34:21.930275+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:21.930739+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:21.930758+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:21.930776+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:21.930789+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:22.054322+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:22.115302+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:22.330505+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:22.553621+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:34:22.926032+00:00", "trade", 13.8114, 8.0]
["2026-08-31T18:34:23.094382+00:00", "trade", 13.75, 150.0]
["2026-08-31T18:34:23.128188+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:34:24.143443+00:00", "trade", 13.7504, 25.0]
["2026-08-31T18:34:25.427014+00:00", "trade", 13.745, 6.0]
["2026-08-31T18:34:25.427022+00:00", "trade", 13.74, 6.0]
["2026-08-31T18:34:26.666106+00:00", "trade", 13.74, 60.0]
["2026-08-31T18:34:26.666107+00:00", "trade", 13.74, 40.0]
["2026-08-31T18:34:26.666107+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:26.666150+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:26.666500+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:26.666527+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:34:26.666530+00:00", "trade", 13.74, 15.0]
["2026-08-31T18:34:26.666531+00:00", "trade", 13.74, 4.0]
["2026-08-31T18:34:26.666533+00:00", "trade", 13.74, 81.0]
["2026-08-31T18:34:26.666742+00:00", "trade", 13.74, 19.0]
["2026-08-31T18:34:26.666743+00:00", "trade", 13.74, 10.0]
["2026-08-31T18:34:26.666746+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:34:26.666786+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:34:26.666811+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:26.666839+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:26.666846+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:26.666849+00:00", "trade", 13.74, 6.0]
["2026-08-31T18:34:26.666856+00:00", "trade", 13.74, 82.0]
["2026-08-31T18:34:26.666863+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:34:26.666906+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:34:26.666915+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:34:26.666918+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:34:26.666921+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:34:26.666924+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:34:26.666925+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:34:26.666926+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:34:26.666926+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.666928+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.666942+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.666949+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.666956+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.666958+00:00", "trade", 13.74, 40.0]
["2026-08-31T18:34:26.666961+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.666968+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.666975+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.666981+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.666988+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.667017+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.667024+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.667062+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.667188+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.667304+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:34:26.667333+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.667338+00:00", "trade", 13.74, 60.0]
["2026-08-31T18:34:26.667356+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:34:26.667366+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.667368+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:34:26.667663+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.668579+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.668609+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.671355+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.678377+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.680901+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:34:26.689616+00:00", "trade", 13.74, 3.0]
["2026-08-31T18:34:26.699055+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.699125+00:00", "trade", 13.735, 99.0]
["2026-08-31T18:34:26.708331+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:34:26.720095+00:00", "trade", 13.811, 6.0]
["2026-08-31T18:34:26.743793+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.749746+00:00", "trade", 13.735, 99.0]
["2026-08-31T18:34:26.838504+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:26.839862+00:00", "trade", 13.73, 10.0]
["2026-08-31T18:34:27.033418+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:27.047964+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:27.048825+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:27.048839+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:27.101721+00:00", "trade", 13.7701, 3.0]
["2026-08-31T18:34:27.102494+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:27.534909+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:27.611589+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:27.767619+00:00", "trade", 13.735, 1.0]
["2026-08-31T18:34:27.864187+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:27.864710+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:28.966852+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:29.039900+00:00", "trade", 13.73, 98.0]
["2026-08-31T18:34:29.039900+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:29.039901+00:00", "trade", 13.73, 15.0]
["2026-08-31T18:34:29.039905+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:29.039905+00:00", "trade", 13.73, 2.0]
["2026-08-31T18:34:29.039908+00:00", "trade", 13.73, 400.0]
["2026-08-31T18:34:29.039908+00:00", "trade", 13.73, 180.0]
["2026-08-31T18:34:29.039913+00:00", "trade", 13.73, 200.0]
["2026-08-31T18:34:29.039913+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:29.039916+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:29.039929+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:29.039975+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:29.039982+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:29.039989+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:29.039995+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:29.040009+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:29.040016+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:29.040023+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:29.040029+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:29.040036+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:29.040054+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:29.040335+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:29.040363+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:29.040537+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:29.040539+00:00", "trade", 13.73, 60.0]
["2026-08-31T18:34:29.040539+00:00", "trade", 13.73, 50.0]
["2026-08-31T18:34:29.040539+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.040611+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.040786+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.040801+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.040951+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041036+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041048+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041081+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041207+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041277+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041306+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041359+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041388+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041691+00:00", "trade", 13.73, 1500.0]
["2026-08-31T18:34:29.041717+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.041772+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.042254+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.042272+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.042504+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.042705+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.043160+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.043604+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.044073+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.044091+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.044533+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.048332+00:00", "trade", 13.72, 8.0]
["2026-08-31T18:34:29.048391+00:00", "trade", 13.72, 15.0]
["2026-08-31T18:34:29.048393+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:29.048394+00:00", "trade", 13.72, 8.0]
["2026-08-31T18:34:29.048395+00:00", "trade", 13.72, 200.0]
["2026-08-31T18:34:29.048396+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:29.048446+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.048452+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.048456+00:00", "trade", 13.72, 300.0]
["2026-08-31T18:34:29.048458+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.048472+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.048478+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.048485+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.048504+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.048510+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.048674+00:00", "trade", 13.72, 1.0]
["2026-08-31T18:34:29.048802+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.048940+00:00", "trade", 13.72, 50.0]
["2026-08-31T18:34:29.048966+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:29.048967+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.049052+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:29.049063+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049078+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049150+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049305+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049502+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049539+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049614+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049739+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049761+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049802+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.049898+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:29.050349+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.051453+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.056066+00:00", "trade", 13.715, 5.0]
["2026-08-31T18:34:29.056448+00:00", "trade", 13.73, 600.0]
["2026-08-31T18:34:29.057161+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.057213+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.058188+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.059691+00:00", "trade", 13.715, 200.0]
["2026-08-31T18:34:29.059796+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.059800+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.059801+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.059867+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.059868+00:00", "trade", 13.71, 96.0]
["2026-08-31T18:34:29.059869+00:00", "trade", 13.71, 15.0]
["2026-08-31T18:34:29.059870+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.059872+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.059874+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.059874+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.059879+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.059879+00:00", "trade", 13.71, 2200.0]
["2026-08-31T18:34:29.059882+00:00", "trade", 13.71, 1700.0]
["2026-08-31T18:34:29.059882+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.059916+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.059923+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.059937+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.059944+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.059950+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.059953+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.059960+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.059977+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.060112+00:00", "trade", 13.71, 10.0]
["2026-08-31T18:34:29.060133+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.060136+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.060136+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.060136+00:00", "trade", 13.71, 120.0]
["2026-08-31T18:34:29.060138+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060140+00:00", "trade", 13.71, 50.0]
["2026-08-31T18:34:29.060142+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.060144+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.060165+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060172+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060186+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060267+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060297+00:00", "trade", 13.71, 96.0]
["2026-08-31T18:34:29.060415+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.060461+00:00", "trade", 13.71, 1900.0]
["2026-08-31T18:34:29.060466+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.060467+00:00", "trade", 13.71, 89.0]
["2026-08-31T18:34:29.060487+00:00", "trade", 13.71, 11.0]
["2026-08-31T18:34:29.060527+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060605+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.060606+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060628+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060636+00:00", "trade", 13.71, 72.0]
["2026-08-31T18:34:29.060698+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060712+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060722+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060738+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060869+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060939+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.060944+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.061420+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.061624+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.061627+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.062309+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.063829+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.063835+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.063848+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.063861+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.063868+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.063874+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.063882+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.063908+00:00", "trade", 13.715, 185.0]
["2026-08-31T18:34:29.063911+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.063911+00:00", "trade", 13.71, 50.0]
["2026-08-31T18:34:29.063911+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.063914+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.063917+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.063919+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.063921+00:00", "trade", 13.71, 72.0]
["2026-08-31T18:34:29.063921+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.063921+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.063926+00:00", "trade", 13.71, 700.0]
["2026-08-31T18:34:29.063929+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.063962+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064006+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064007+00:00", "trade", 13.715, 185.0]
["2026-08-31T18:34:29.064008+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.064011+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064011+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064014+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064015+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064015+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.064018+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064018+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.064019+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064021+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064022+00:00", "trade", 13.71, 50.0]
["2026-08-31T18:34:29.064022+00:00", "trade", 13.71, 15.0]
["2026-08-31T18:34:29.064023+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.064028+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064028+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064030+00:00", "trade", 13.715, 200.0]
["2026-08-31T18:34:29.064033+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064033+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.064034+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.064035+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.064036+00:00", "trade", 13.715, 85.0]
["2026-08-31T18:34:29.064037+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064037+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064041+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.064041+00:00", "trade", 13.71, 262.0]
["2026-08-31T18:34:29.064042+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.064042+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064046+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.064048+00:00", "trade", 13.71, 162.0]
["2026-08-31T18:34:29.064050+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064055+00:00", "trade", 13.71, 462.0]
["2026-08-31T18:34:29.064063+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064070+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064076+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064077+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064095+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.064097+00:00", "trade", 13.71, 2.0]
["2026-08-31T18:34:29.064108+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064122+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.064138+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064171+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064180+00:00", "trade", 13.715, 42.0]
["2026-08-31T18:34:29.064180+00:00", "trade", 13.71, 96.0]
["2026-08-31T18:34:29.064180+00:00", "trade", 13.71, 89.0]
["2026-08-31T18:34:29.064180+00:00", "trade", 13.71, 73.0]
["2026-08-31T18:34:29.064198+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064221+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.064295+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.064345+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064346+00:00", "trade", 13.715, 173.0]
["2026-08-31T18:34:29.064373+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064537+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064593+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064605+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064616+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064702+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.064820+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.065067+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.065316+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.065760+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.065955+00:00", "trade", 13.715, 137.0]
["2026-08-31T18:34:29.066074+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.067580+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.072770+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.072774+00:00", "trade", 13.71, 5.0]
["2026-08-31T18:34:29.072779+00:00", "trade", 13.71, 2.0]
["2026-08-31T18:34:29.072784+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.072787+00:00", "trade", 13.71, 9.0]
["2026-08-31T18:34:29.072853+00:00", "trade", 13.715, 337.0]
["2026-08-31T18:34:29.072910+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.072910+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.072986+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073046+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.073057+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.073064+00:00", "trade", 13.715, 63.0]
["2026-08-31T18:34:29.073070+00:00", "trade", 13.71, 10.0]
["2026-08-31T18:34:29.073072+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.073076+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.073076+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.073077+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.073077+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073079+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.073083+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073089+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073102+00:00", "trade", 13.71, 27.0]
["2026-08-31T18:34:29.073102+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.073102+00:00", "trade", 13.71, 73.0]
["2026-08-31T18:34:29.073146+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073206+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.073214+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073220+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.073227+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.073233+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073247+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073283+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073313+00:00", "trade", 13.715, 150.0]
["2026-08-31T18:34:29.073360+00:00", "trade", 13.715, 350.0]
["2026-08-31T18:34:29.073449+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073498+00:00", "trade", 13.715, 400.0]
["2026-08-31T18:34:29.073515+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.073552+00:00", "trade", 13.715, 200.0]
["2026-08-31T18:34:29.073599+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073710+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.073877+00:00", "trade", 13.71, 2800.0]
["2026-08-31T18:34:29.074399+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.077214+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.077758+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.077809+00:00", "trade", 13.715, 9.0]
["2026-08-31T18:34:29.078275+00:00", "trade", 13.715, 5.0]
["2026-08-31T18:34:29.078294+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.078301+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.078403+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.078458+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.078553+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.078673+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.078837+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.078865+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.078909+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.078916+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.078924+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079095+00:00", "trade", 13.715, 38.0]
["2026-08-31T18:34:29.079252+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.079254+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.079255+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.079256+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079260+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079260+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.079262+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.079280+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079300+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079306+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079313+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079326+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079333+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079346+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079353+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079356+00:00", "trade", 13.71, 137.0]
["2026-08-31T18:34:29.079357+00:00", "trade", 13.71, 27.0]
["2026-08-31T18:34:29.079357+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079359+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079360+00:00", "trade", 13.71, 173.0]
["2026-08-31T18:34:29.079361+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079364+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079365+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.079365+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079366+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.079366+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079367+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.079367+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.079369+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079371+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079374+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079375+00:00", "trade", 13.71, 20.0]
["2026-08-31T18:34:29.079375+00:00", "trade", 13.71, 400.0]
["2026-08-31T18:34:29.079375+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079375+00:00", "trade", 13.71, 520.0]
["2026-08-31T18:34:29.079376+00:00", "trade", 13.71, 800.0]
["2026-08-31T18:34:29.079376+00:00", "trade", 13.71, 91.0]
["2026-08-31T18:34:29.079376+00:00", "trade", 13.71, 118.0]
["2026-08-31T18:34:29.079377+00:00", "trade", 13.71, 92.0]
["2026-08-31T18:34:29.079377+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079377+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.079378+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.079380+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.079384+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079385+00:00", "trade", 13.715, 80.0]
["2026-08-31T18:34:29.079385+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.079386+00:00", "trade", 13.715, 863.0]
["2026-08-31T18:34:29.079388+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079396+00:00", "trade", 13.71, 1237.0]
["2026-08-31T18:34:29.079397+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079397+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079400+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079400+00:00", "trade", 13.71, 700.0]
["2026-08-31T18:34:29.079401+00:00", "trade", 13.71, 1201.0]
["2026-08-31T18:34:29.079404+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079406+00:00", "trade", 13.71, 701.0]
["2026-08-31T18:34:29.079410+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079412+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079412+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079414+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079415+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079415+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079416+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079416+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079419+00:00", "trade", 13.71, 700.0]
["2026-08-31T18:34:29.079419+00:00", "trade", 13.71, 50.0]
["2026-08-31T18:34:29.079419+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.079419+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079422+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079423+00:00", "trade", 13.71, 700.0]
["2026-08-31T18:34:29.079424+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079424+00:00", "trade", 13.71, 900.0]
["2026-08-31T18:34:29.079424+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079433+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079438+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.079439+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079441+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079442+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079446+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079449+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079450+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079453+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079458+00:00", "trade", 13.71, 52.0]
["2026-08-31T18:34:29.079459+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.079460+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079460+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079462+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079466+00:00", "trade", 13.71, 27.0]
["2026-08-31T18:34:29.079466+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.079466+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.079466+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079472+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.079474+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079475+00:00", "trade", 13.71, 38.0]
["2026-08-31T18:34:29.079475+00:00", "trade", 13.71, 94.0]
["2026-08-31T18:34:29.079490+00:00", "trade", 13.71, 5.0]
["2026-08-31T18:34:29.079503+00:00", "trade", 13.71, 4.0]
["2026-08-31T18:34:29.079504+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079514+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079517+00:00", "trade", 13.71, 95.0]
["2026-08-31T18:34:29.079518+00:00", "trade", 13.71, 32.0]
["2026-08-31T18:34:29.079519+00:00", "trade", 13.71, 32.0]
["2026-08-31T18:34:29.079522+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.079523+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079548+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079563+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079570+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079571+00:00", "trade", 13.71, 95.0]
["2026-08-31T18:34:29.079576+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079583+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079597+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079603+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079606+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079622+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079644+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079658+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079670+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079679+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079691+00:00", "trade", 13.71, 32.0]
["2026-08-31T18:34:29.079692+00:00", "trade", 13.71, 32.0]
["2026-08-31T18:34:29.079693+00:00", "trade", 13.71, 32.0]
["2026-08-31T18:34:29.079693+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079694+00:00", "trade", 13.71, 89.0]
["2026-08-31T18:34:29.079698+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.079700+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079708+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079717+00:00", "trade", 13.71, 4.0]
["2026-08-31T18:34:29.079718+00:00", "trade", 13.71, 55.0]
["2026-08-31T18:34:29.079719+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.079721+00:00", "trade", 13.71, 45.0]
["2026-08-31T18:34:29.079732+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079738+00:00", "trade", 13.71, 63.0]
["2026-08-31T18:34:29.079749+00:00", "trade", 13.71, 287.0]
["2026-08-31T18:34:29.079770+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079771+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079774+00:00", "trade", 13.71, 36.0]
["2026-08-31T18:34:29.079775+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.079778+00:00", "trade", 13.71, 36.0]
["2026-08-31T18:34:29.079810+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079825+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079855+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079884+00:00", "trade", 13.71, 337.0]
["2026-08-31T18:34:29.079889+00:00", "trade", 13.71, 13.0]
["2026-08-31T18:34:29.079909+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079918+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079927+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079933+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079940+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079952+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079952+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079953+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079953+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079954+00:00", "trade", 13.71, 90.0]
["2026-08-31T18:34:29.079954+00:00", "trade", 13.71, 70.0]
["2026-08-31T18:34:29.079963+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079966+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.079971+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079971+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079973+00:00", "trade", 13.71, 16.0]
["2026-08-31T18:34:29.079973+00:00", "trade", 13.71, 34.0]
["2026-08-31T18:34:29.079978+00:00", "trade", 13.705, 138.0]
["2026-08-31T18:34:29.079978+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079978+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.079978+00:00", "trade", 13.71, 22.0]
["2026-08-31T18:34:29.080026+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080034+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080038+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.080038+00:00", "trade", 13.71, 2.0]
["2026-08-31T18:34:29.080038+00:00", "trade", 13.71, 248.0]
["2026-08-31T18:34:29.080045+00:00", "trade", 13.71, 130.0]
["2026-08-31T18:34:29.080051+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080089+00:00", "trade", 13.71, 350.0]
["2026-08-31T18:34:29.080121+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080128+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080167+00:00", "trade", 13.71, 32.0]
["2026-08-31T18:34:29.080171+00:00", "trade", 13.71, 2.0]
["2026-08-31T18:34:29.080175+00:00", "trade", 13.71, 316.0]
["2026-08-31T18:34:29.080251+00:00", "trade", 13.71, 32.0]
["2026-08-31T18:34:29.080252+00:00", "trade", 13.71, 23.0]
["2026-08-31T18:34:29.080276+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080344+00:00", "trade", 13.705, 41.0]
["2026-08-31T18:34:29.080344+00:00", "trade", 13.705, 39.0]
["2026-08-31T18:34:29.080344+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080348+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080441+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080451+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080455+00:00", "trade", 13.71, 34.0]
["2026-08-31T18:34:29.080465+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080484+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080494+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080503+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080534+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080544+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080554+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080555+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080559+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080566+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080589+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080704+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080723+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080730+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080737+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080830+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.080841+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.081056+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.081081+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.081094+00:00", "trade", 13.71, 124.0]
["2026-08-31T18:34:29.081094+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.081416+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.081589+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.081616+00:00", "trade", 13.705, 185.0]
["2026-08-31T18:34:29.081618+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.081618+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.081619+00:00", "trade", 13.71, 55.0]
["2026-08-31T18:34:29.081620+00:00", "trade", 13.71, 45.0]
["2026-08-31T18:34:29.081623+00:00", "trade", 13.71, 215.0]
["2026-08-31T18:34:29.081626+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.081640+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.081713+00:00", "trade", 13.705, 100.0]
["2026-08-31T18:34:29.081878+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.081988+00:00", "trade", 13.705, 100.0]
["2026-08-31T18:34:29.081993+00:00", "trade", 13.705, 100.0]
["2026-08-31T18:34:29.082171+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.082178+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.082327+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.082456+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.082506+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083233+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083234+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083253+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083400+00:00", "trade", 13.705, 173.0]
["2026-08-31T18:34:29.083401+00:00", "trade", 13.705, 185.0]
["2026-08-31T18:34:29.083402+00:00", "trade", 13.71, 85.0]
["2026-08-31T18:34:29.083403+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.083405+00:00", "trade", 13.71, 36.0]
["2026-08-31T18:34:29.083435+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083446+00:00", "trade", 13.705, 3.0]
["2026-08-31T18:34:29.083459+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083466+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083483+00:00", "trade", 13.705, 138.0]
["2026-08-31T18:34:29.083487+00:00", "trade", 13.705, 138.0]
["2026-08-31T18:34:29.083487+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.083490+00:00", "trade", 13.71, 74.0]
["2026-08-31T18:34:29.083528+00:00", "trade", 13.71, 21.0]
["2026-08-31T18:34:29.083532+00:00", "trade", 13.705, 73.0]
["2026-08-31T18:34:29.083534+00:00", "trade", 13.705, 93.0]
["2026-08-31T18:34:29.083580+00:00", "trade", 13.715, 36.0]
["2026-08-31T18:34:29.083612+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083631+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083796+00:00", "trade", 13.705, 85.0]
["2026-08-31T18:34:29.083796+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.083817+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083822+00:00", "trade", 13.71, 114.0]
["2026-08-31T18:34:29.083827+00:00", "trade", 13.705, 85.0]
["2026-08-31T18:34:29.083827+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.083827+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083839+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083845+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083894+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083923+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083966+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.083967+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083971+00:00", "trade", 13.71, 73.0]
["2026-08-31T18:34:29.083972+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083995+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.083998+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.084022+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.084357+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.084477+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.084502+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.085605+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.085838+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.086296+00:00", "trade", 13.705, 3400.0]
["2026-08-31T18:34:29.086382+00:00", "trade", 13.7018, 720.0]
["2026-08-31T18:34:29.086561+00:00", "trade", 13.71, 205.0]
["2026-08-31T18:34:29.086956+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088169+00:00", "trade", 13.702, 150.0]
["2026-08-31T18:34:29.088204+00:00", "trade", 13.7, 450.0]
["2026-08-31T18:34:29.088210+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088212+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.088213+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.088247+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088253+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088267+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088273+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088458+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088465+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088505+00:00", "trade", 13.71, 20.0]
["2026-08-31T18:34:29.088505+00:00", "trade", 13.71, 20.0]
["2026-08-31T18:34:29.088505+00:00", "trade", 13.71, 72.0]
["2026-08-31T18:34:29.088506+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.088514+00:00", "trade", 13.71, 3.0]
["2026-08-31T18:34:29.088514+00:00", "trade", 13.71, 114.0]
["2026-08-31T18:34:29.088652+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088670+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088761+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.088768+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.088788+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088837+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088844+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088850+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.088889+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.088896+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088897+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088904+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088904+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088911+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088917+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088924+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088937+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088944+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088951+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088957+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.088964+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.089036+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.089095+00:00", "trade", 13.71, 6400.0]
["2026-08-31T18:34:29.089192+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.089266+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.089323+00:00", "trade", 13.71, 140.0]
["2026-08-31T18:34:29.089645+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.090019+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.090213+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.090395+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.090931+00:00", "trade", 13.705, 4.0]
["2026-08-31T18:34:29.091098+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.091156+00:00", "trade", 13.71, 400.0]
["2026-08-31T18:34:29.092465+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.092514+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093541+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093571+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.093573+00:00", "trade", 13.71, 93.0]
["2026-08-31T18:34:29.093578+00:00", "trade", 13.71, 10.0]
["2026-08-31T18:34:29.093591+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.093592+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093592+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093592+00:00", "trade", 13.71, 57.0]
["2026-08-31T18:34:29.093670+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093671+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.093672+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.093676+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093676+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.093677+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093678+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.093680+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093683+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093684+00:00", "trade", 13.71, 48.0]
["2026-08-31T18:34:29.093684+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.093685+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093687+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.093690+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093737+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093743+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093748+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.093749+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093756+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093763+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093769+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093775+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093781+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093788+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093795+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093823+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093834+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093852+00:00", "trade", 13.71, 32.0]
["2026-08-31T18:34:29.093856+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093861+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093867+00:00", "trade", 13.71, 147.0]
["2026-08-31T18:34:29.093925+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093933+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093941+00:00", "trade", 13.71, 600.0]
["2026-08-31T18:34:29.093954+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.093955+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093960+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093968+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.093971+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.093976+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093980+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.093985+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094010+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094099+00:00", "trade", 13.715, 300.0]
["2026-08-31T18:34:29.094099+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.094101+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.094101+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.094105+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.094106+00:00", "trade", 13.71, 36.0]
["2026-08-31T18:34:29.094114+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094155+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094188+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094214+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094239+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094250+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094254+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094261+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.094454+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094455+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094511+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094855+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.094884+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.095425+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.095435+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.095445+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.095860+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.096688+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.097348+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.097410+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.101445+00:00", "trade", 13.715, 200.0]
["2026-08-31T18:34:29.101952+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.102614+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.102620+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.104692+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.104695+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.104698+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.104700+00:00", "trade", 13.71, 63.0]
["2026-08-31T18:34:29.104729+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.104736+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.104746+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.104752+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.104757+00:00", "trade", 13.71, 5.0]
["2026-08-31T18:34:29.104762+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.104767+00:00", "trade", 13.71, 62.0]
["2026-08-31T18:34:29.104900+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.104900+00:00", "trade", 13.71, 5.0]
["2026-08-31T18:34:29.104903+00:00", "trade", 13.715, 185.0]
["2026-08-31T18:34:29.104904+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.104906+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.104908+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.104909+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.104912+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.104912+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.104914+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.104916+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.104944+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.104952+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.104952+00:00", "trade", 13.71, 62.0]
["2026-08-31T18:34:29.104953+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.104958+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.104965+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.104972+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.104988+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.104998+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105019+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105053+00:00", "trade", 13.715, 173.0]
["2026-08-31T18:34:29.105067+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.105072+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.105079+00:00", "trade", 13.71, 427.0]
["2026-08-31T18:34:29.105085+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105208+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105245+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105252+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105258+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105287+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105295+00:00", "trade", 13.715, 185.0]
["2026-08-31T18:34:29.105297+00:00", "trade", 13.71, 64.0]
["2026-08-31T18:34:29.105297+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.105298+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.105301+00:00", "trade", 13.71, 15.0]
["2026-08-31T18:34:29.105341+00:00", "trade", 13.715, 185.0]
["2026-08-31T18:34:29.105344+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.105344+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.105344+00:00", "trade", 13.71, 15.0]
["2026-08-31T18:34:29.105413+00:00", "trade", 13.715, 173.0]
["2026-08-31T18:34:29.105420+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.105473+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105493+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105504+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105508+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105575+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105599+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105611+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105622+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105910+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.105944+00:00", "trade", 13.715, 173.0]
["2026-08-31T18:34:29.105956+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.106038+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.106066+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.106216+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.106666+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.109234+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.110191+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.111747+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.112097+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.114696+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116247+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116253+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116261+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116266+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.116268+00:00", "trade", 13.71, 37.0]
["2026-08-31T18:34:29.116269+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116273+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116278+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.116282+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116287+00:00", "trade", 13.71, 162.0]
["2026-08-31T18:34:29.116320+00:00", "trade", 13.715, 138.0]
["2026-08-31T18:34:29.116320+00:00", "trade", 13.715, 85.0]
["2026-08-31T18:34:29.116320+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116321+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.116323+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116324+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.116324+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.116327+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116328+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.116328+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116330+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.116332+00:00", "trade", 13.71, 80.0]
["2026-08-31T18:34:29.116336+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116336+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116336+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116338+00:00", "trade", 13.715, 1.0]
["2026-08-31T18:34:29.116339+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.116343+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116380+00:00", "trade", 13.71, 38.0]
["2026-08-31T18:34:29.116380+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116402+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116409+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116416+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116423+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116435+00:00", "trade", 13.715, 93.0]
["2026-08-31T18:34:29.116436+00:00", "trade", 13.715, 73.0]
["2026-08-31T18:34:29.116444+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116452+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116459+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116476+00:00", "trade", 13.71, 38.0]
["2026-08-31T18:34:29.116476+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116476+00:00", "trade", 13.71, 62.0]
["2026-08-31T18:34:29.116568+00:00", "trade", 13.715, 173.0]
["2026-08-31T18:34:29.116587+00:00", "trade", 13.71, 73.0]
["2026-08-31T18:34:29.116587+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116592+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116597+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116604+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.116611+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.116614+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116617+00:00", "trade", 13.71, 227.0]
["2026-08-31T18:34:29.116662+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116669+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116676+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116701+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116765+00:00", "trade", 13.71, 85.0]
["2026-08-31T18:34:29.116768+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116768+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116768+00:00", "trade", 13.71, 15.0]
["2026-08-31T18:34:29.116772+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116803+00:00", "trade", 13.71, 85.0]
["2026-08-31T18:34:29.116803+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116805+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116805+00:00", "trade", 13.71, 50.0]
["2026-08-31T18:34:29.116809+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116810+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.116817+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116890+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.116910+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.117063+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.117073+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.117165+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.117496+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.117529+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.118521+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.118541+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.118552+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.129070+00:00", "trade", 13.7118, 350.0]
["2026-08-31T18:34:29.129347+00:00", "trade", 13.71, 37.0]
["2026-08-31T18:34:29.129351+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.129392+00:00", "trade", 13.71, 93.0]
["2026-08-31T18:34:29.129392+00:00", "trade", 13.71, 7.0]
["2026-08-31T18:34:29.129465+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.129466+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.129468+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.129468+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.129471+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.129516+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.129529+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.129818+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.129828+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.129832+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.129839+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.129846+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.129854+00:00", "trade", 13.71, 400.0]
["2026-08-31T18:34:29.129854+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.129877+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.129887+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.129902+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.130018+00:00", "trade", 13.71, 5.0]
["2026-08-31T18:34:29.130018+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.130020+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.130240+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.130302+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.130312+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.130315+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.132189+00:00", "trade", 13.715, 173.0]
["2026-08-31T18:34:29.132937+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.133262+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.133294+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.133381+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.133392+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.133402+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.133412+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.133722+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.133826+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.133843+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.136580+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.136580+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.136757+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.136769+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136777+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136784+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136790+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136795+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.136797+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136803+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136809+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.136810+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.136812+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.136814+00:00", "trade", 13.71, 66.0]
["2026-08-31T18:34:29.136814+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.136814+00:00", "trade", 13.71, 33.0]
["2026-08-31T18:34:29.136823+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136827+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.136829+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.136836+00:00", "quote", 13.7, 13.71]
["2026-08-31T18:34:29.136843+00:00", "quote", 13.7, 13.72]
["2026-08-31T18:34:29.136857+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.136864+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.136870+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.136871+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136876+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136883+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136889+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.136942+00:00", "trade", 13.71, 67.0]
["2026-08-31T18:34:29.136974+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.137007+00:00", "trade", 13.71, 38.0]
["2026-08-31T18:34:29.137038+00:00", "trade", 13.71, 95.0]
["2026-08-31T18:34:29.137038+00:00", "trade", 13.71, 94.0]
["2026-08-31T18:34:29.137048+00:00", "trade", 13.71, 95.0]
["2026-08-31T18:34:29.137052+00:00", "trade", 13.71, 94.0]
["2026-08-31T18:34:29.137054+00:00", "trade", 13.71, 5.0]
["2026-08-31T18:34:29.137083+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.137123+00:00", "trade", 13.71, 38.0]
["2026-08-31T18:34:29.137123+00:00", "trade", 13.71, 43.0]
["2026-08-31T18:34:29.137132+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137179+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137202+00:00", "trade", 13.71, 99.0]
["2026-08-31T18:34:29.137211+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137246+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137265+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137273+00:00", "trade", 13.71, 65.0]
["2026-08-31T18:34:29.137300+00:00", "trade", 13.71, 65.0]
["2026-08-31T18:34:29.137306+00:00", "trade", 13.71, 25.0]
["2026-08-31T18:34:29.137312+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137348+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137360+00:00", "trade", 13.71, 85.0]
["2026-08-31T18:34:29.137402+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137418+00:00", "trade", 13.71, 7.0]
["2026-08-31T18:34:29.137443+00:00", "trade", 13.71, 173.0]
["2026-08-31T18:34:29.137475+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.137477+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.137477+00:00", "trade", 13.71, 65.0]
["2026-08-31T18:34:29.137478+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.137482+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.137483+00:00", "trade", 13.71, 32.0]
["2026-08-31T18:34:29.137485+00:00", "trade", 13.71, 84.0]
["2026-08-31T18:34:29.137489+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137496+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137513+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137579+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137613+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137694+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.137923+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.138363+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.140206+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.141423+00:00", "trade", 13.712, 4350.0]
["2026-08-31T18:34:29.142433+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142761+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142768+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142784+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.142786+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142788+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142800+00:00", "trade", 13.71, 93.0]
["2026-08-31T18:34:29.142805+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142811+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142816+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.142821+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142828+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142833+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142852+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142853+00:00", "trade", 13.71, 500.0]
["2026-08-31T18:34:29.142854+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142855+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.142856+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142859+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142860+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142862+00:00", "trade", 13.71, 283.0]
["2026-08-31T18:34:29.142862+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142862+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.142863+00:00", "trade", 13.71, 6.0]
["2026-08-31T18:34:29.142869+00:00", "trade", 13.71, 84.0]
["2026-08-31T18:34:29.142892+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142899+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142905+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142911+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142918+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142924+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142945+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142951+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142958+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142965+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.142971+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.143145+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.143154+00:00", "trade", 13.71, 200.0]
["2026-08-31T18:34:29.143155+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.143160+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.143165+00:00", "trade", 13.71, 400.0]
["2026-08-31T18:34:29.143167+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.143173+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.143200+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.143286+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.143298+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.143298+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.143304+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.143323+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.143420+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.143441+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.144627+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.147856+00:00", "trade", 13.712, 500.0]
["2026-08-31T18:34:29.147922+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.148762+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.154500+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.154524+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.154534+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.154538+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.154711+00:00", "trade", 13.71, 300.0]
["2026-08-31T18:34:29.154711+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.154714+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.154714+00:00", "trade", 13.71, 57.0]
["2026-08-31T18:34:29.154958+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155008+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155057+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.155063+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155078+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.155082+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155083+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.155090+00:00", "trade", 13.71, 14.0]
["2026-08-31T18:34:29.155097+00:00", "trade", 13.71, 386.0]
["2026-08-31T18:34:29.155115+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155122+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155166+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155191+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.155191+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.155199+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155270+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.155273+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.155273+00:00", "trade", 13.71, 1.0]
["2026-08-31T18:34:29.155273+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155274+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.155348+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155377+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.155463+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.155518+00:00", "quote", 13.71, 13.71]
["2026-08-31T18:34:29.155533+00:00", "trade", 13.71, 2.0]
["2026-08-31T18:34:29.155565+00:00", "trade", 13.71, 63.0]
["2026-08-31T18:34:29.155565+00:00", "trade", 13.71, 100.0]
["2026-08-31T18:34:29.155565+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155673+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155854+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155886+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155900+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155951+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155961+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.155971+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.156000+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.156559+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.157236+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.169898+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.183259+00:00", "trade", 13.712, 2500.0]
["2026-08-31T18:34:29.196283+00:00", "trade", 13.712, 728.0]
["2026-08-31T18:34:29.196320+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.204499+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.281864+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.282315+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.282956+00:00", "trade", 13.712, 1250.0]
["2026-08-31T18:34:29.308100+00:00", "trade", 13.715, 900.0]
["2026-08-31T18:34:29.344553+00:00", "trade", 13.715, 100.0]
["2026-08-31T18:34:29.452979+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.452981+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:29.453047+00:00", "trade", 13.72, 60.0]
["2026-08-31T18:34:29.453048+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:29.453052+00:00", "trade", 13.72, 300.0]
["2026-08-31T18:34:29.453052+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:29.453054+00:00", "trade", 13.72, 3.0]
["2026-08-31T18:34:29.453092+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.453098+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.453105+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.453111+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.453118+00:00", "quote", 13.71, 13.72]
["2026-08-31T18:34:29.453131+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.453138+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.453144+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.453151+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.453157+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.453164+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.453170+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.453183+00:00", "quote", 13.72, 13.72]
["2026-08-31T18:34:29.453207+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453380+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453534+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453578+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453605+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:29.453656+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453682+00:00", "trade", 13.72, 20.0]
["2026-08-31T18:34:29.453686+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453735+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453749+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453796+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453821+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.453955+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.454103+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.455280+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.462277+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.484478+00:00", "trade", 13.72, 337.0]
["2026-08-31T18:34:29.484518+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.484525+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.484531+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.487580+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.525215+00:00", "trade", 13.725, 6.0]
["2026-08-31T18:34:29.560137+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.560585+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.588154+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.588598+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.606543+00:00", "trade", 13.705, 3200.0]
["2026-08-31T18:34:29.607309+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.608809+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:29.692866+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:30.142981+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:30.766838+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:31.163852+00:00", "trade", 13.7796, 100.0]
["2026-08-31T18:34:31.531175+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:31.531637+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:31.919157+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:32.331741+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:32.331752+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:32.931210+00:00", "trade", 13.7226, 319.0]
["2026-08-31T18:34:32.932448+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:33.076560+00:00", "trade", 13.73, 900.0]
["2026-08-31T18:34:33.077313+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:33.077588+00:00", "trade", 13.725, 175.0]
["2026-08-31T18:34:33.268251+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:33.268707+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:33.506483+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:33.577883+00:00", "trade", 13.7794, 8.0]
["2026-08-31T18:34:33.693441+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:33.694547+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:33.796657+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:33.797111+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:34.312452+00:00", "trade", 13.8015, 100.0]
["2026-08-31T18:34:34.580985+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:34.951151+00:00", "trade", 13.725, 5.0]
["2026-08-31T18:34:35.147973+00:00", "trade", 13.72, 100.0]
["2026-08-31T18:34:36.174623+00:00", "trade", 13.8015, 86.0]
["2026-08-31T18:34:36.179317+00:00", "trade", 13.8015, 31.0]
["2026-08-31T18:34:36.803901+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:37.008616+00:00", "trade", 13.7298, 2.0]
["2026-08-31T18:34:37.111115+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:37.137709+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:37.554351+00:00", "trade", 13.8015, 100.0]
["2026-08-31T18:34:37.772445+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:37.773266+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:37.857079+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:37.857540+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:37.858483+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:38.199550+00:00", "trade", 13.73, 6000.0]
["2026-08-31T18:34:38.199604+00:00", "trade", 13.725, 400.0]
["2026-08-31T18:34:38.199605+00:00", "trade", 13.725, 32.0]
["2026-08-31T18:34:38.199606+00:00", "trade", 13.725, 100.0]
["2026-08-31T18:34:38.199608+00:00", "trade", 13.725, 200.0]
["2026-08-31T18:34:38.199610+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.199614+00:00", "trade", 13.73, 54.0]
["2026-08-31T18:34:38.199614+00:00", "trade", 13.73, 5.0]
["2026-08-31T18:34:38.199615+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.199617+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.199625+00:00", "trade", 13.73, 12.0]
["2026-08-31T18:34:38.199625+00:00", "trade", 13.73, 20.0]
["2026-08-31T18:34:38.199625+00:00", "trade", 13.73, 4.0]
["2026-08-31T18:34:38.199625+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:34:38.199632+00:00", "trade", 13.73, 68.0]
["2026-08-31T18:34:38.199634+00:00", "trade", 13.73, 332.0]
["2026-08-31T18:34:38.199634+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.199695+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:38.199702+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:38.199709+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:38.199716+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:38.199722+00:00", "quote", 13.72, 13.73]
["2026-08-31T18:34:38.199736+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:38.199743+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:38.199750+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:38.199756+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:38.199763+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:38.199868+00:00", "trade", 13.73, 300.0]
["2026-08-31T18:34:38.199880+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.199882+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.199883+00:00", "trade", 13.73, 2.0]
["2026-08-31T18:34:38.199883+00:00", "trade", 13.73, 4.0]
["2026-08-31T18:34:38.199888+00:00", "trade", 13.73, 3.0]
["2026-08-31T18:34:38.199889+00:00", "trade", 13.73, 15.0]
["2026-08-31T18:34:38.199890+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.199895+00:00", "trade", 13.73, 12.0]
["2026-08-31T18:34:38.199914+00:00", "trade", 13.73, 7.0]
["2026-08-31T18:34:38.199914+00:00", "trade", 13.73, 6.0]
["2026-08-31T18:34:38.199914+00:00", "trade", 13.73, 7.0]
["2026-08-31T18:34:38.199915+00:00", "trade", 13.73, 20.0]
["2026-08-31T18:34:38.199957+00:00", "trade", 13.73, 259.0]
["2026-08-31T18:34:38.200168+00:00", "trade", 13.725, 100.0]
["2026-08-31T18:34:38.200183+00:00", "trade", 13.725, 100.0]
["2026-08-31T18:34:38.200186+00:00", "trade", 13.725, 400.0]
["2026-08-31T18:34:38.200186+00:00", "trade", 13.73, 43.0]
["2026-08-31T18:34:38.200186+00:00", "trade", 13.73, 2.0]
["2026-08-31T18:34:38.200193+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.200212+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:38.200218+00:00", "trade", 13.73, 98.0]
["2026-08-31T18:34:38.200218+00:00", "trade", 13.73, 2.0]
["2026-08-31T18:34:38.200220+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.200220+00:00", "trade", 13.73, 59.0]
["2026-08-31T18:34:38.200220+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:38.200281+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:38.200299+00:00", "quote", 13.73, 13.73]
["2026-08-31T18:34:38.200315+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.200315+00:00", "trade", 13.73, 100.0]
["2026-08-31T18:34:38.200324+00:00", "trade", 13.73, 41.0]
["2026-08-31T18:34:38.200331+00:00", "trade", 13.73, 400.0]
["2026-08-31T18:34:38.200370+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.200377+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.200392+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.200403+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.200405+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.200477+00:00", "trade", 13.73, 8.0]
["2026-08-31T18:34:38.200531+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.200584+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.200634+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.200653+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.200911+00:00", "trade", 13.735, 241.0]
["2026-08-31T18:34:38.201117+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.201247+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.201272+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.201325+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.201458+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.202777+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.206268+00:00", "trade", 13.725, 259.0]
["2026-08-31T18:34:38.206945+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.218760+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.219421+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.219577+00:00", "trade", 13.725, 141.0]
["2026-08-31T18:34:38.225846+00:00", "trade", 13.73, 34.0]
["2026-08-31T18:34:38.240441+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.465878+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:38.472955+00:00", "trade", 13.735, 1000.0]
["2026-08-31T18:34:39.191404+00:00", "trade", 13.735, 5.0]
["2026-08-31T18:34:39.192945+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.192971+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.193633+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.218841+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.219304+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.267483+00:00", "trade", 13.7386, 5.0]
["2026-08-31T18:34:39.348005+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.394340+00:00", "trade", 13.7777, 6.0]
["2026-08-31T18:34:39.524113+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.704282+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.704307+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.705368+00:00", "trade", 13.7279, 20.0]
["2026-08-31T18:34:39.759214+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:39.841254+00:00", "trade", 13.735, 1000.0]
["2026-08-31T18:34:40.010628+00:00", "trade", 13.7399, 5.0]
["2026-08-31T18:34:40.145288+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:34:40.300138+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:40.357688+00:00", "trade", 13.735, 1000.0]
["2026-08-31T18:34:41.042290+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:41.142478+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:41.142942+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:41.145656+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:34:41.524096+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:41.704034+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:41.704491+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:42.709771+00:00", "trade", 13.735, 214.0]
["2026-08-31T18:34:43.013301+00:00", "trade", 13.7337, 49.0]
["2026-08-31T18:34:43.176697+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:43.177150+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:43.705158+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:43.705185+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:43.832051+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:43.832084+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:43.978735+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:44.054572+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:44.054599+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:44.100909+00:00", "trade", 13.73, 10.0]
["2026-08-31T18:34:44.231284+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:44.231318+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:44.900047+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:44.900054+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:44.900470+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:45.038523+00:00", "trade", 13.7271, 35.0]
["2026-08-31T18:34:45.070562+00:00", "trade", 13.736, 3200.0]
["2026-08-31T18:34:45.206920+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:45.207283+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:45.207740+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:45.280301+00:00", "trade", 13.7764, 9.0]
["2026-08-31T18:34:45.632613+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:45.632640+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:45.633353+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:45.633390+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:46.087793+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:46.098174+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:46.098203+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:46.098848+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:46.377304+00:00", "trade", 13.7231, 11.0]
["2026-08-31T18:34:47.206971+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:47.297618+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:47.493300+00:00", "trade", 13.7993, 73.0]
["2026-08-31T18:34:47.495561+00:00", "trade", 13.7993, 73.0]
["2026-08-31T18:34:47.499037+00:00", "trade", 13.7993, 51.0]
["2026-08-31T18:34:47.501580+00:00", "trade", 13.7378, 100.0]
["2026-08-31T18:34:47.698722+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:47.699178+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:47.957674+00:00", "trade", 13.7272, 3.0]
["2026-08-31T18:34:48.769398+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:48.769842+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:49.961841+00:00", "trade", 13.735, 1.0]
["2026-08-31T18:34:49.961849+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:34:50.728514+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:50.728953+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:50.755066+00:00", "trade", 13.7753, 5.0]
["2026-08-31T18:34:51.106099+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:34:51.106900+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:51.107368+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:51.534661+00:00", "trade", 13.7271, 100.0]
["2026-08-31T18:34:51.736520+00:00", "trade", 13.7399, 700.0]
["2026-08-31T18:34:52.078662+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:52.078675+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:52.469791+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:52.470250+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:52.536592+00:00", "trade", 13.735, 32.0]
["2026-08-31T18:34:52.537399+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:52.538333+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:52.829390+00:00", "trade", 13.735, 6.0]
["2026-08-31T18:34:54.000488+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:54.000954+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:54.691941+00:00", "trade", 13.74, 1000.0]
["2026-08-31T18:34:54.692604+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:54.692913+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:54.693375+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:54.866821+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:54.938113+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:55.500067+00:00", "trade", 13.7378, 1800.0]
["2026-08-31T18:34:55.649841+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:34:56.508095+00:00", "trade", 13.7746, 9.0]
["2026-08-31T18:34:57.200993+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:57.201454+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:57.719095+00:00", "trade", 13.735, 210.0]
["2026-08-31T18:34:57.797001+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:57.797029+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:57.797525+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:57.797965+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:57.880136+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:58.915981+00:00", "trade", 13.735, 185.0]
["2026-08-31T18:34:59.004389+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:34:59.145565+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:59.146023+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:34:59.448480+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:00.156082+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:00.156948+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:00.208408+00:00", "trade", 13.74, 4.0]
["2026-08-31T18:35:00.213440+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:00.222668+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:01.252228+00:00", "trade", 13.7688, 4.0]
["2026-08-31T18:35:01.593100+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:01.593127+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:01.667869+00:00", "trade", 13.7573, 1200.0]
["2026-08-31T18:35:01.669698+00:00", "trade", 13.7573, 100.0]
["2026-08-31T18:35:01.693417+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:35:01.693445+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:01.723550+00:00", "trade", 13.7267, 1.0]
["2026-08-31T18:35:01.832105+00:00", "trade", 13.7361, 200.0]
["2026-08-31T18:35:03.303458+00:00", "trade", 13.73, 2000.0]
["2026-08-31T18:35:03.466940+00:00", "trade", 13.73, 1.0]
["2026-08-31T18:35:03.766108+00:00", "trade", 13.735, 19.0]
["2026-08-31T18:35:03.766143+00:00", "trade", 13.73, 19.0]
["2026-08-31T18:35:03.766172+00:00", "trade", 13.735, 81.0]
["2026-08-31T18:35:03.766181+00:00", "trade", 13.73, 81.0]
["2026-08-31T18:35:03.766204+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:03.766765+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:35:03.766880+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:35:03.766944+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:35:03.768286+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:35:03.793613+00:00", "trade", 13.735, 300.0]
["2026-08-31T18:35:04.068784+00:00", "trade", 13.74, 30.0]
["2026-08-31T18:35:04.146165+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:04.146626+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:04.693395+00:00", "trade", 13.735, 400.0]
["2026-08-31T18:35:06.162521+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162549+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162797+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162803+00:00", "trade", 13.735, 315.0]
["2026-08-31T18:35:06.162804+00:00", "trade", 13.735, 26.0]
["2026-08-31T18:35:06.162807+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:06.162807+00:00", "trade", 13.74, 62.0]
["2026-08-31T18:35:06.162811+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:06.162811+00:00", "trade", 13.74, 49.0]
["2026-08-31T18:35:06.162829+00:00", "trade", 13.74, 69.0]
["2026-08-31T18:35:06.162832+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162838+00:00", "trade", 13.74, 3.0]
["2026-08-31T18:35:06.162860+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162873+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162890+00:00", "trade", 13.74, 3.0]
["2026-08-31T18:35:06.162892+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:35:06.162894+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162895+00:00", "trade", 13.74, 3.0]
["2026-08-31T18:35:06.162895+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:06.162899+00:00", "trade", 13.74, 12.0]
["2026-08-31T18:35:06.162904+00:00", "trade", 13.74, 57.0]
["2026-08-31T18:35:06.162904+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:35:06.162904+00:00", "trade", 13.74, 8.0]
["2026-08-31T18:35:06.162904+00:00", "trade", 13.74, 51.0]
["2026-08-31T18:35:06.162912+00:00", "trade", 13.74, 50.0]
["2026-08-31T18:35:06.162916+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162929+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162935+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.162983+00:00", "trade", 13.74, 172.0]
["2026-08-31T18:35:06.162984+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:06.163004+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163012+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163032+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163038+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163045+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163051+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163059+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163066+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163080+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163087+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163093+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163100+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163136+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:06.163187+00:00", "trade", 13.74, 4.0]
["2026-08-31T18:35:06.163202+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163210+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163213+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:35:06.163216+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163224+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163231+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163231+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163238+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163244+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163255+00:00", "trade", 13.74, 489.0]
["2026-08-31T18:35:06.163271+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163286+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:06.163300+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:06.163308+00:00", "trade", 13.74, 6.0]
["2026-08-31T18:35:06.163313+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:06.163315+00:00", "trade", 13.74, 118.0]
["2026-08-31T18:35:06.163319+00:00", "trade", 13.74, 19.0]
["2026-08-31T18:35:06.163327+00:00", "trade", 13.74, 5.0]
["2026-08-31T18:35:06.163337+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:35:06.163342+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:06.163345+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163349+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:06.163492+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.163500+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.163508+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.163768+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.164094+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:06.164135+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.164269+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.165174+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.165227+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.166109+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.166335+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:06.167397+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.167659+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.167839+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.169859+00:00", "trade", 13.74, 900.0]
["2026-08-31T18:35:06.170535+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.177227+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:06.183411+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:35:06.183679+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.184169+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:06.184224+00:00", "trade", 13.745, 175.0]
["2026-08-31T18:35:06.184352+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:06.185058+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:06.186862+00:00", "trade", 13.745, 400.0]
["2026-08-31T18:35:06.187470+00:00", "trade", 13.745, 175.0]
["2026-08-31T18:35:06.187533+00:00", "trade", 13.745, 175.0]
["2026-08-31T18:35:06.187612+00:00", "trade", 13.745, 50.0]
["2026-08-31T18:35:06.196960+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.218396+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:06.263135+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.263681+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.263706+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.279333+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:06.586967+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.221518+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.335794+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.335801+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.336564+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.337086+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.338752+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.401813+00:00", "trade", 13.75, 186.0]
["2026-08-31T18:35:07.403444+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.403453+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.403843+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:35:07.405582+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:35:07.434696+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:07.455943+00:00", "trade", 13.745, 14.0]
["2026-08-31T18:35:07.456307+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:35:07.511718+00:00", "trade", 13.7258, 3.0]
["2026-08-31T18:35:07.729005+00:00", "trade", 13.745, 300.0]
["2026-08-31T18:35:08.060203+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:35:08.114003+00:00", "trade", 13.7169, 28.0]
["2026-08-31T18:35:08.265436+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:08.484835+00:00", "trade", 13.7432, 5000.0]
["2026-08-31T18:35:08.904790+00:00", "trade", 13.7654, 7.0]
["2026-08-31T18:35:09.066636+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:09.067820+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:09.226505+00:00", "trade", 13.745, 1000.0]
["2026-08-31T18:35:09.511325+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:09.775182+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:09.783761+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:10.130567+00:00", "trade", 13.74, 1000.0]
["2026-08-31T18:35:10.153315+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:10.667379+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:10.674399+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:10.949778+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:11.304900+00:00", "trade", 13.7652, 100.0]
["2026-08-31T18:35:11.576466+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:11.915111+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:11.918213+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:11.918214+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:35:11.918953+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:35:11.932984+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:11.949276+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:12.988994+00:00", "trade", 13.74, 30.0]
["2026-08-31T18:35:13.311874+00:00", "trade", 13.7652, 4.0]
["2026-08-31T18:35:13.569855+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:13.569994+00:00", "trade", 13.74, 55.0]
["2026-08-31T18:35:13.693027+00:00", "trade", 13.745, 173.0]
["2026-08-31T18:35:15.627048+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:17.167329+00:00", "trade", 13.745, 20.0]
["2026-08-31T18:35:17.724261+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:17.976158+00:00", "trade", 13.742, 1500.0]
["2026-08-31T18:35:18.592450+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:19.247798+00:00", "trade", 13.7651, 9.0]
["2026-08-31T18:35:19.266178+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:19.269437+00:00", "trade", 13.745, 200.0]
["2026-08-31T18:35:19.692696+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:20.153144+00:00", "trade", 13.7252, 20.0]
["2026-08-31T18:35:21.449272+00:00", "trade", 13.745, 300.0]
["2026-08-31T18:35:21.607117+00:00", "trade", 13.765, 3.0]
["2026-08-31T18:35:21.692920+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:22.259930+00:00", "trade", 13.74, 12.0]
["2026-08-31T18:35:22.798399+00:00", "trade", 13.75, 30.0]
["2026-08-31T18:35:23.692656+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:24.185304+00:00", "trade", 13.74, 10.0]
["2026-08-31T18:35:24.186233+00:00", "trade", 13.74, 144.0]
["2026-08-31T18:35:24.422127+00:00", "trade", 13.745, 500.0]
["2026-08-31T18:35:24.597942+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:25.222139+00:00", "trade", 13.74, 41.0]
["2026-08-31T18:35:26.080953+00:00", "trade", 13.741, 1.0]
["2026-08-31T18:35:26.080982+00:00", "trade", 13.741, 9.0]
["2026-08-31T18:35:26.125338+00:00", "trade", 13.745, 350.0]
["2026-08-31T18:35:26.126032+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:26.169033+00:00", "trade", 13.74, 1000.0]
["2026-08-31T18:35:26.219302+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:35:26.219766+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:26.219788+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:26.241770+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.031860+00:00", "trade", 13.74, 52.0]
["2026-08-31T18:35:27.032340+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.320010+00:00", "trade", 13.745, 2.0]
["2026-08-31T18:35:27.320779+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.324822+00:00", "trade", 13.742, 100.0]
["2026-08-31T18:35:27.578173+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578178+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.578179+00:00", "trade", 13.74, 300.0]
["2026-08-31T18:35:27.578179+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578183+00:00", "trade", 13.74, 500.0]
["2026-08-31T18:35:27.578183+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.578186+00:00", "trade", 13.74, 400.0]
["2026-08-31T18:35:27.578186+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.578188+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578191+00:00", "trade", 13.74, 1000.0]
["2026-08-31T18:35:27.578191+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:35:27.578195+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578202+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578208+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578211+00:00", "trade", 13.74, 276.0]
["2026-08-31T18:35:27.578215+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578223+00:00", "trade", 13.74, 2.0]
["2026-08-31T18:35:27.578228+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:35:27.578232+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:35:27.578250+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578264+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578270+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578277+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578306+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578319+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578327+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.578329+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:35:27.578331+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578338+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578343+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578351+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578359+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578401+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578414+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578420+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578427+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578433+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578439+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578444+00:00", "trade", 13.74, 8.0]
["2026-08-31T18:35:27.578446+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578453+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578470+00:00", "trade", 13.74, 8.0]
["2026-08-31T18:35:27.578483+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.578527+00:00", "trade", 13.74, 8.0]
["2026-08-31T18:35:27.578596+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578609+00:00", "trade", 13.74, 63.0]
["2026-08-31T18:35:27.578611+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.578611+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.578611+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:35:27.578612+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.578616+00:00", "trade", 13.74, 400.0]
["2026-08-31T18:35:27.578617+00:00", "trade", 13.74, 421.0]
["2026-08-31T18:35:27.578625+00:00", "trade", 13.74, 400.0]
["2026-08-31T18:35:27.578625+00:00", "trade", 13.74, 264.0]
["2026-08-31T18:35:27.578696+00:00", "trade", 13.74, 400.0]
["2026-08-31T18:35:27.578697+00:00", "trade", 13.74, 230.0]
["2026-08-31T18:35:27.578697+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578710+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578727+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578743+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578750+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578752+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578759+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578765+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578772+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578779+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578794+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578800+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578827+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578836+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578845+00:00", "trade", 13.735, 185.0]
["2026-08-31T18:35:27.578876+00:00", "trade", 13.735, 138.0]
["2026-08-31T18:35:27.578881+00:00", "trade", 13.735, 62.0]
["2026-08-31T18:35:27.578889+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578929+00:00", "trade", 13.735, 3.0]
["2026-08-31T18:35:27.578930+00:00", "trade", 13.735, 185.0]
["2026-08-31T18:35:27.578931+00:00", "trade", 13.735, 100.0]
["2026-08-31T18:35:27.578932+00:00", "trade", 13.735, 27.0]
["2026-08-31T18:35:27.578941+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.578969+00:00", "trade", 13.735, 69.0]
["2026-08-31T18:35:27.579135+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.579167+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.579182+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.579203+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.579232+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.579334+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.579361+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.579485+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.579711+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.580695+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.580711+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.582721+00:00", "trade", 13.735, 400.0]
["2026-08-31T18:35:27.582751+00:00", "trade", 13.735, 10.0]
["2026-08-31T18:35:27.584135+00:00", "trade", 13.735, 5.0]
["2026-08-31T18:35:27.586702+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.586920+00:00", "trade", 13.74, 56.0]
["2026-08-31T18:35:27.587622+00:00", "trade", 13.735, 173.0]
["2026-08-31T18:35:27.587718+00:00", "trade", 13.74, 8.0]
["2026-08-31T18:35:27.588071+00:00", "trade", 13.735, 227.0]
["2026-08-31T18:35:27.589496+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.590000+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.591409+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.593062+00:00", "trade", 13.74, 1.0]
["2026-08-31T18:35:27.593121+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.593123+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.593124+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:35:27.593125+00:00", "trade", 13.74, 62.0]
["2026-08-31T18:35:27.593128+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.593129+00:00", "trade", 13.74, 26.0]
["2026-08-31T18:35:27.593129+00:00", "trade", 13.74, 32.0]
["2026-08-31T18:35:27.593175+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.593182+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.593188+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.593189+00:00", "trade", 13.74, 323.0]
["2026-08-31T18:35:27.593201+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.593214+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.593221+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.593228+00:00", "quote", 13.73, 13.74]
["2026-08-31T18:35:27.593234+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593241+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593247+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593254+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593268+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593274+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593287+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593293+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593395+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.593396+00:00", "trade", 13.74, 32.0]
["2026-08-31T18:35:27.593400+00:00", "trade", 13.74, 32.0]
["2026-08-31T18:35:27.593402+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.593494+00:00", "trade", 13.74, 32.0]
["2026-08-31T18:35:27.593502+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593603+00:00", "quote", 13.74, 13.74]
["2026-08-31T18:35:27.593661+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.593664+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.593664+00:00", "trade", 13.74, 200.0]
["2026-08-31T18:35:27.593664+00:00", "trade", 13.74, 69.0]
["2026-08-31T18:35:27.593665+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.593718+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.593854+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.593875+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.593925+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.593962+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.593969+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.594020+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.594027+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.594089+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.594228+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.594741+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.594923+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.595185+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.598089+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.611903+00:00", "trade", 13.74, 100.0]
["2026-08-31T18:35:27.691558+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:27.693177+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:28.159538+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:28.171093+00:00", "trade", 13.745, 350.0]
["2026-08-31T18:35:28.171095+00:00", "trade", 13.745, 350.0]
["2026-08-31T18:35:28.171852+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:28.171928+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:28.172314+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:28.296914+00:00", "trade", 13.745, 7.0]
["2026-08-31T18:35:28.614794+00:00", "trade", 13.745, 181.0]
["2026-08-31T18:35:28.617102+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:35:28.704217+00:00", "trade", 13.745, 44.0]
["2026-08-31T18:35:29.412592+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:35:29.431670+00:00", "trade", 13.745, 81.0]
["2026-08-31T18:35:29.693143+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:29.693606+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:29.694901+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:29.850735+00:00", "trade", 13.741, 2.0]
["2026-08-31T18:35:29.900502+00:00", "trade", 13.745, 37.0]
["2026-08-31T18:35:30.172907+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:30.280341+00:00", "trade", 13.737512, 72.0]
["2026-08-31T18:35:30.282435+00:00", "trade", 13.737512, 10.0]
["2026-08-31T18:35:30.286720+00:00", "trade", 13.737512, 81.0]
["2026-08-31T18:35:30.289792+00:00", "trade", 13.75, 28.0]
["2026-08-31T18:35:30.290266+00:00", "trade", 13.737519, 2.0]
["2026-08-31T18:35:30.297622+00:00", "trade", 13.745, 3.0]
["2026-08-31T18:35:30.298315+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:30.304283+00:00", "trade", 13.745, 700.0]
["2026-08-31T18:35:30.544449+00:00", "trade", 13.745, 209.0]
["2026-08-31T18:35:30.545145+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:30.831575+00:00", "trade", 13.7637, 7.0]
["2026-08-31T18:35:30.893041+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:31.043356+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:35:31.295429+00:00", "trade", 13.745, 20.0]
["2026-08-31T18:35:31.296101+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:31.456762+00:00", "trade", 13.745, 100.0]
["2026-08-31T18:35:31.692800+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:31.693201+00:00", "trade", 13.745, 185.0]
["2026-08-31T18:35:31.693267+00:00", "trade", 13.745, 138.0]
["2026-08-31T18:35:31.693281+00:00", "trade", 13.745, 138.0]
["2026-08-31T18:35:31.693301+00:00", "trade", 13.745, 138.0]
["2026-08-31T18:35:31.693328+00:00", "trade", 13.745, 138.0]
["2026-08-31T18:35:31.693387+00:00", "trade", 13.745, 138.0]
["2026-08-31T18:35:31.693619+00:00", "trade", 13.745, 185.0]
["2026-08-31T18:35:31.694707+00:00", "trade", 13.745, 21.0]
["2026-08-31T18:35:31.694708+00:00", "trade", 13.75, 300.0]
["2026-08-31T18:35:31.694709+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:35:31.694710+00:00", "trade", 13.75, 56.0]
["2026-08-31T18:35:31.694714+00:00", "trade", 13.75, 6.0]
["2026-08-31T18:35:31.694715+00:00", "trade", 13.75, 200.0]
["2026-08-31T18:35:31.694718+00:00", "trade", 13.75, 7.0]
["2026-08-31T18:35:31.694718+00:00", "trade", 13.75, 157.0]
["2026-08-31T18:35:31.694734+00:00", "trade", 13.75, 20.0]
["2026-08-31T18:35:31.694735+00:00", "trade", 13.75, 1.0]
["2026-08-31T18:35:31.694737+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:35:31.694797+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:31.694804+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:31.694817+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:31.694831+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:31.694837+00:00", "quote", 13.74, 13.75]
["2026-08-31T18:35:31.694845+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:35:31.694851+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:35:31.694858+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:35:31.694864+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:35:31.694877+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:35:31.694985+00:00", "trade", 13.75, 7.0]
["2026-08-31T18:35:31.694987+00:00", "trade", 13.75, 200.0]
["2026-08-31T18:35:31.694995+00:00", "trade", 13.75, 1.0]
["2026-08-31T18:35:31.695124+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:35:31.695221+00:00", "quote", 13.75, 13.75]
["2026-08-31T18:35:31.695271+00:00", "trade", 13.75, 1.0]
["2026-08-31T18:35:31.695274+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:35:31.695274+00:00", "trade", 13.75, 104.0]
["2026-08-31T18:35:31.695274+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:35:31.695274+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695335+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695408+00:00", "trade", 13.75, 39.0]
["2026-08-31T18:35:31.695417+00:00", "trade", 13.75, 20.0]
["2026-08-31T18:35:31.695423+00:00", "trade", 13.75, 18.0]
["2026-08-31T18:35:31.695442+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695485+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695557+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695591+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695661+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695665+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695669+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695765+00:00", "trade", 13.755, 350.0]
["2026-08-31T18:35:31.695767+00:00", "trade", 13.755, 350.0]
["2026-08-31T18:35:31.695778+00:00", "trade", 13.75, 12.0]
["2026-08-31T18:35:31.695788+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695825+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695853+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695933+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.695980+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.696005+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.696011+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.696022+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.696168+00:00", "trade", 13.755, 50.0]
["2026-08-31T18:35:31.696270+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.696310+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.696834+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.697529+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699826+00:00", "trade", 13.76, 350.0]
["2026-08-31T18:35:31.699847+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:35:31.699864+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699871+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699876+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:31.699877+00:00", "trade", 13.76, 62.0]
["2026-08-31T18:35:31.699878+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699879+00:00", "trade", 13.76, 12.0]
["2026-08-31T18:35:31.699880+00:00", "trade", 13.76, 6.0]
["2026-08-31T18:35:31.699884+00:00", "trade", 13.76, 15.0]
["2026-08-31T18:35:31.699884+00:00", "trade", 13.76, 95.0]
["2026-08-31T18:35:31.699887+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:31.699887+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:31.699952+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699959+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699965+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699979+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699985+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699992+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.699998+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.700005+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.700018+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:31.700095+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700103+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700109+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700116+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700123+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700130+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700137+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700157+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700160+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:31.700165+00:00", "trade", 13.76, 3.0]
["2026-08-31T18:35:31.700165+00:00", "trade", 13.76, 42.0]
["2026-08-31T18:35:31.700217+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700222+00:00", "trade", 13.76, 30.0]
["2026-08-31T18:35:31.700246+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:31.700271+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:35:31.700382+00:00", "trade", 13.76, 350.0]
["2026-08-31T18:35:31.700439+00:00", "trade", 13.755, 350.0]
["2026-08-31T18:35:31.700459+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:31.700460+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.700574+00:00", "trade", 13.76, 24.0]
["2026-08-31T18:35:31.700597+00:00", "trade", 13.76, 46.0]
["2026-08-31T18:35:31.700649+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.700756+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.700906+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.701039+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.701886+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.704430+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.714923+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.714963+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:35:31.715025+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:35:31.715032+00:00", "trade", 13.755, 24.0]
["2026-08-31T18:35:31.715671+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:31.716072+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.716098+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.716142+00:00", "trade", 13.765, 50.0]
["2026-08-31T18:35:31.716153+00:00", "trade", 13.765, 8.0]
["2026-08-31T18:35:31.716157+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:35:31.717197+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.717739+00:00", "trade", 13.75, 100.0]
["2026-08-31T18:35:31.732474+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.732497+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.773406+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.800221+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:31.871561+00:00", "trade", 13.765, 75.0]
["2026-08-31T18:35:32.276687+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.277183+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.277194+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.277328+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.277826+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.286623+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.287076+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.296777+00:00", "trade", 13.765, 2.0]
["2026-08-31T18:35:32.300487+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.300488+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.300504+00:00", "trade", 13.765, 185.0]
["2026-08-31T18:35:32.300563+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.300572+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.300578+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.300579+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.300638+00:00", "trade", 13.765, 50.0]
["2026-08-31T18:35:32.300644+00:00", "trade", 13.765, 165.0]
["2026-08-31T18:35:32.300798+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:35:32.300829+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:35:32.300946+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.300999+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.301137+00:00", "trade", 13.765, 227.0]
["2026-08-31T18:35:32.301308+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.304958+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.305437+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.305890+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312561+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:32.312561+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312563+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:32.312563+00:00", "trade", 13.76, 62.0]
["2026-08-31T18:35:32.312564+00:00", "trade", 13.76, 300.0]
["2026-08-31T18:35:32.312568+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:35:32.312569+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:32.312622+00:00", "trade", 13.76, 8.0]
["2026-08-31T18:35:32.312622+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312629+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312631+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:35:32.312637+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312644+00:00", "trade", 13.76, 180.0]
["2026-08-31T18:35:32.312650+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312664+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312670+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312677+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312683+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312689+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312696+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312703+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312749+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:35:32.312852+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:32.312918+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312947+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.312965+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.312970+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.312974+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.312990+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.312997+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.313003+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.313005+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:32.313005+00:00", "trade", 13.76, 69.0]
["2026-08-31T18:35:32.313006+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313007+00:00", "trade", 13.76, 600.0]
["2026-08-31T18:35:32.313007+00:00", "trade", 13.76, 20.0]
["2026-08-31T18:35:32.313010+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313024+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313030+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313038+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313083+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313090+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313097+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313181+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313188+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313191+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313393+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313419+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313481+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313534+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313637+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313650+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313662+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313673+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313887+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313977+00:00", "trade", 13.755, 400.0]
["2026-08-31T18:35:32.313983+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.313995+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.314679+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.314692+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.321714+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.444273+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.564146+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.588465+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.592044+00:00", "trade", 13.76, 350.0]
["2026-08-31T18:35:32.592084+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:32.592084+00:00", "trade", 13.76, 8.0]
["2026-08-31T18:35:32.592087+00:00", "trade", 13.76, 300.0]
["2026-08-31T18:35:32.592087+00:00", "trade", 13.76, 62.0]
["2026-08-31T18:35:32.592153+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.592159+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.592166+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.592173+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:32.592180+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592187+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592194+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592207+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592213+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592219+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592242+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592426+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592492+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592508+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592582+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:35:32.592643+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:32.592645+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:32.592645+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.592823+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.592882+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.592890+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.592932+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.592943+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.593147+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.593255+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.593326+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.593353+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.593515+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.593743+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.595121+00:00", "trade", 13.765, 400.0]
["2026-08-31T18:35:32.596497+00:00", "trade", 13.765, 10.0]
["2026-08-31T18:35:32.596499+00:00", "trade", 13.765, 340.0]
["2026-08-31T18:35:32.596572+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.596578+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.596590+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:35:32.596607+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.596639+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.596652+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.596699+00:00", "trade", 13.765, 50.0]
["2026-08-31T18:35:32.596728+00:00", "trade", 13.765, 50.0]
["2026-08-31T18:35:32.596884+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.596968+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.597021+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.597072+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.597077+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.597084+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.597322+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.597564+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.598008+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603051+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603279+00:00", "trade", 13.765, 400.0]
["2026-08-31T18:35:32.603280+00:00", "trade", 13.77, 71.0]
["2026-08-31T18:35:32.603541+00:00", "trade", 13.77, 15.0]
["2026-08-31T18:35:32.603573+00:00", "trade", 13.77, 6.0]
["2026-08-31T18:35:32.603577+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:35:32.603581+00:00", "trade", 13.77, 81.0]
["2026-08-31T18:35:32.603582+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:35:32.603583+00:00", "trade", 13.77, 19.0]
["2026-08-31T18:35:32.603602+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603622+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603629+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603635+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603636+00:00", "trade", 13.765, 109.0]
["2026-08-31T18:35:32.603638+00:00", "trade", 13.77, 15.0]
["2026-08-31T18:35:32.603642+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603672+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603676+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603709+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.603784+00:00", "trade", 13.77, 7.0]
["2026-08-31T18:35:32.603787+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:35:32.603787+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.603827+00:00", "trade", 13.765, 16.0]
["2026-08-31T18:35:32.603841+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:35:32.603842+00:00", "trade", 13.765, 16.0]
["2026-08-31T18:35:32.603845+00:00", "trade", 13.765, 16.0]
["2026-08-31T18:35:32.603851+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603866+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.603903+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:35:32.603906+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:35:32.603906+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:35:32.603906+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:35:32.603907+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.603908+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.603910+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:35:32.603914+00:00", "trade", 13.77, 184.0]
["2026-08-31T18:35:32.603915+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.603922+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.603936+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.603956+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604026+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604032+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604039+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604119+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:32.604121+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604144+00:00", "trade", 13.77, 9.0]
["2026-08-31T18:35:32.604145+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604158+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604168+00:00", "trade", 13.77, 94.0]
["2026-08-31T18:35:32.604169+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604169+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.604173+00:00", "trade", 13.77, 15.0]
["2026-08-31T18:35:32.604187+00:00", "trade", 13.77, 81.0]
["2026-08-31T18:35:32.604191+00:00", "trade", 13.77, 350.0]
["2026-08-31T18:35:32.604205+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.604238+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.604272+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604279+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604286+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604311+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604353+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604429+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604441+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:32.604443+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:32.604444+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:32.604447+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604493+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:32.604660+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.604668+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.604755+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.604817+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.604875+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.604886+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.605318+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.605616+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.605689+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.605691+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.606358+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.608175+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.608372+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.608660+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.608736+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.608880+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.619577+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:35:32.624093+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.704674+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.800913+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:32.875830+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:33.196435+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:33.196806+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:33.213818+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:33.237940+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:33.527093+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:33.565778+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:33.569988+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:33.600492+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:33.693046+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:33.693503+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:34.480207+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:34.693597+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:34.695140+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:35.592796+00:00", "trade", 13.7749, 1000.0]
["2026-08-31T18:35:35.593489+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:35.643726+00:00", "trade", 13.7635, 6.0]
["2026-08-31T18:35:35.694438+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:35.694465+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:35.695201+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:36.207410+00:00", "trade", 13.775, 1000.0]
["2026-08-31T18:35:36.412605+00:00", "trade", 13.729, 5.0]
["2026-08-31T18:35:36.477649+00:00", "trade", 13.729, 33.0]
["2026-08-31T18:35:36.943466+00:00", "trade", 13.77, 1500.0]
["2026-08-31T18:35:36.944363+00:00", "trade", 13.775, 3500.0]
["2026-08-31T18:35:36.972380+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:36.972393+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.146439+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.147375+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.156376+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.324097+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.324722+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.325222+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.325300+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.325784+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.334690+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:37.482538+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:35:38.105506+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.156860+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.157258+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.157515+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.157764+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.157938+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.157971+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.158414+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.158432+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.167218+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.447559+00:00", "trade", 13.775, 1000.0]
["2026-08-31T18:35:38.485821+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.488703+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.495782+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.496230+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.871750+00:00", "trade", 13.7736, 1000.0]
["2026-08-31T18:35:38.872438+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.922803+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.922829+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.923225+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.923532+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.923935+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.924302+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:38.933188+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:40.541117+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:40.986634+00:00", "trade", 13.7896, 85.0]
["2026-08-31T18:35:41.471374+00:00", "trade", 13.775, 1000.0]
["2026-08-31T18:35:41.481837+00:00", "trade", 13.7799, 700.0]
["2026-08-31T18:35:41.718760+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:41.718787+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:41.719466+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:41.719628+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:41.719899+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:41.720153+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:41.720583+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:41.729591+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:41.749850+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:41.908260+00:00", "trade", 13.7734, 1000.0]
["2026-08-31T18:35:42.217744+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:42.217769+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:42.218159+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:42.218284+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:42.228573+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:42.232210+00:00", "trade", 13.775, 14.0]
["2026-08-31T18:35:42.269484+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:42.523022+00:00", "trade", 13.7701, 2.0]
["2026-08-31T18:35:42.789000+00:00", "trade", 13.7634, 5.0]
["2026-08-31T18:35:43.084642+00:00", "trade", 13.7778, 100.0]
["2026-08-31T18:35:43.367258+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.367767+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.368210+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.377217+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.510600+00:00", "trade", 13.7799, 6.0]
["2026-08-31T18:35:43.516624+00:00", "trade", 13.78, 50.0]
["2026-08-31T18:35:43.516624+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:43.516626+00:00", "trade", 13.78, 15.0]
["2026-08-31T18:35:43.516627+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:35:43.516633+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:43.516633+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:35:43.516633+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:43.516635+00:00", "trade", 13.78, 91.0]
["2026-08-31T18:35:43.516641+00:00", "trade", 13.78, 309.0]
["2026-08-31T18:35:43.516677+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.516684+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.516691+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.516696+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:35:43.516704+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.516718+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.516724+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.516726+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:35:43.516726+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:35:43.516726+00:00", "trade", 13.78, 7.0]
["2026-08-31T18:35:43.516741+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.516743+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:35:43.516747+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.516754+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:43.516761+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:43.516775+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:43.516782+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:43.516795+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:43.516809+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:43.516815+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:43.516818+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:43.516842+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:43.517060+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:43.517148+00:00", "trade", 13.78, 18.0]
["2026-08-31T18:35:43.517163+00:00", "trade", 13.78, 36.0]
["2026-08-31T18:35:43.517170+00:00", "trade", 13.78, 56.0]
["2026-08-31T18:35:43.517174+00:00", "trade", 13.78, 38.0]
["2026-08-31T18:35:43.517194+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517279+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517378+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517387+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517423+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517450+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517479+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517493+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517511+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517544+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517559+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517622+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517635+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.517951+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.518046+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.518170+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.518811+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.520694+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.523257+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.523359+00:00", "trade", 13.785, 185.0]
["2026-08-31T18:35:43.523417+00:00", "trade", 13.785, 215.0]
["2026-08-31T18:35:43.530941+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:43.549882+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.549912+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.550273+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.550325+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.618383+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.618707+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.618738+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.618764+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.620507+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.646023+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.646048+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.646396+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.646947+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.692256+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.692280+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.723974+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.850504+00:00", "trade", 13.7899, 25.0]
["2026-08-31T18:35:43.851098+00:00", "trade", 13.785, 350.0]
["2026-08-31T18:35:43.851109+00:00", "trade", 13.785, 350.0]
["2026-08-31T18:35:43.878672+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.878697+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.879203+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.921427+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.921455+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:43.921956+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:44.511264+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:44.566690+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.012699+00:00", "trade", 13.785, 1000.0]
["2026-08-31T18:35:45.033133+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.033632+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.033737+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.062494+00:00", "trade", 13.785, 700.0]
["2026-08-31T18:35:45.130825+00:00", "trade", 13.7623, 2.0]
["2026-08-31T18:35:45.134528+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.463767+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.464280+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.465228+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.465253+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.486763+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.486785+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.487089+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.595604+00:00", "trade", 13.7829, 1000.0]
["2026-08-31T18:35:45.861216+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.861242+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.861755+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.982278+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.982303+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:45.985030+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:46.011141+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:46.011170+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:46.034017+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:46.901433+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:46.901531+00:00", "trade", 13.781, 135.0]
["2026-08-31T18:35:46.902174+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:35:46.902219+00:00", "trade", 13.7801, 165.0]
["2026-08-31T18:35:46.902427+00:00", "trade", 13.7801, 100.0]
["2026-08-31T18:35:46.902626+00:00", "trade", 13.7801, 100.0]
["2026-08-31T18:35:46.902903+00:00", "trade", 13.7801, 100.0]
["2026-08-31T18:35:46.902910+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:46.902997+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:46.903710+00:00", "trade", 13.785, 135.0]
["2026-08-31T18:35:46.904394+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:46.904482+00:00", "trade", 13.785, 165.0]
["2026-08-31T18:35:46.904543+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:46.904783+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:46.904894+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:46.905063+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:46.905291+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:46.905503+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:46.905655+00:00", "trade", 13.79, 600.0]
["2026-08-31T18:35:48.114504+00:00", "trade", 13.785, 181.0]
["2026-08-31T18:35:48.221164+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221181+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221188+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221194+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221200+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221205+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:35:48.221207+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221213+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221226+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221227+00:00", "trade", 13.78, 16.0]
["2026-08-31T18:35:48.221228+00:00", "trade", 13.78, 180.0]
["2026-08-31T18:35:48.221230+00:00", "trade", 13.78, 60.0]
["2026-08-31T18:35:48.221231+00:00", "trade", 13.78, 50.0]
["2026-08-31T18:35:48.221233+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221235+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:48.221235+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:48.221237+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:48.221241+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221274+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:35:48.221275+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221281+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221294+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221309+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221335+00:00", "trade", 13.78, 199.0]
["2026-08-31T18:35:48.221338+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221341+00:00", "trade", 13.78, 214.0]
["2026-08-31T18:35:48.221358+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221600+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221640+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.221739+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.222026+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.222060+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:48.222127+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:48.222134+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:48.222141+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:48.222154+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:48.222161+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:48.222227+00:00", "trade", 13.78, 60.0]
["2026-08-31T18:35:48.222228+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.222229+00:00", "trade", 13.78, 40.0]
["2026-08-31T18:35:48.222347+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.222439+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.222570+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.222677+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.222774+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.222805+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.222850+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.223448+00:00", "trade", 13.78, 60.0]
["2026-08-31T18:35:48.223449+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.223499+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.223506+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.223513+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.223534+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.223863+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.227237+00:00", "trade", 13.7313, 14.0]
["2026-08-31T18:35:48.228184+00:00", "trade", 13.779, 20.0]
["2026-08-31T18:35:48.382651+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:48.912199+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:49.568917+00:00", "trade", 13.78, 89.0]
["2026-08-31T18:35:49.570363+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:49.570421+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:49.570422+00:00", "trade", 13.78, 16.0]
["2026-08-31T18:35:49.570423+00:00", "trade", 13.78, 50.0]
["2026-08-31T18:35:49.570425+00:00", "trade", 13.78, 15.0]
["2026-08-31T18:35:49.570448+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:49.570455+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:49.570474+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:49.570488+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:49.570501+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:49.570508+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:49.570514+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:49.570528+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:49.570535+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:49.570795+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:49.570859+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:49.570889+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:35:49.570999+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:49.570999+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:49.570999+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571044+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571105+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571114+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571203+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571320+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571336+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571402+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571670+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571710+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571775+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571782+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.571807+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.572043+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.575263+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.575524+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:49.575782+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.576807+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:49.577499+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.577940+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.578001+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.580019+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:35:49.583079+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583092+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583093+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:49.583095+00:00", "trade", 13.79, 58.0]
["2026-08-31T18:35:49.583096+00:00", "trade", 13.79, 15.0]
["2026-08-31T18:35:49.583097+00:00", "trade", 13.79, 95.0]
["2026-08-31T18:35:49.583101+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:35:49.583101+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:49.583104+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:49.583104+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:49.583108+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583109+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:49.583109+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:49.583128+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583155+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:49.583161+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583165+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:35:49.583165+00:00", "trade", 13.79, 12.0]
["2026-08-31T18:35:49.583168+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583174+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583180+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583187+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583207+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.583274+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:49.583282+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:49.583289+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:49.583295+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:49.583309+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:49.583316+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:49.583322+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:49.583342+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:49.583472+00:00", "trade", 13.79, 136.0]
["2026-08-31T18:35:49.583472+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:49.583495+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:49.583506+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.583517+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.583537+00:00", "trade", 13.79, 24.0]
["2026-08-31T18:35:49.583574+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.583582+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.583703+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.583727+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.583922+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.583930+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.583972+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.584270+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.584332+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.585140+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.585462+00:00", "trade", 13.78, 108.0]
["2026-08-31T18:35:49.585661+00:00", "trade", 13.79, 50.0]
["2026-08-31T18:35:49.585916+00:00", "trade", 13.79, 50.0]
["2026-08-31T18:35:49.586673+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.587129+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.588493+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.589159+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.595683+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:49.603339+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.603938+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.603967+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.603994+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.603995+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:35:49.603997+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:35:49.603998+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:49.603999+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:49.604001+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.604002+00:00", "trade", 13.79, 58.0]
["2026-08-31T18:35:49.604003+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:49.604007+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.604013+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:49.604030+00:00", "quote", 13.78, 13.8]
["2026-08-31T18:35:49.604038+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604045+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604065+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604085+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604091+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604097+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604103+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604116+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604122+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604423+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604448+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604574+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.604631+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.605112+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.605122+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.605554+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.605677+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.606376+00:00", "trade", 13.785, 173.0]
["2026-08-31T18:35:49.606443+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.609695+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.612230+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.612253+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.639224+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.639237+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.673248+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.673535+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.673657+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.674478+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.674551+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.674951+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.704176+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.825853+00:00", "trade", 13.782, 1088.0]
["2026-08-31T18:35:49.869357+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.873022+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:49.873053+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075653+00:00", "trade", 13.785, 400.0]
["2026-08-31T18:35:50.075655+00:00", "trade", 13.785, 185.0]
["2026-08-31T18:35:50.075656+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:35:50.075659+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.075660+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.075663+00:00", "trade", 13.79, 58.0]
["2026-08-31T18:35:50.075663+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:50.075694+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075707+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075714+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075730+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075737+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075814+00:00", "trade", 13.785, 400.0]
["2026-08-31T18:35:50.075814+00:00", "trade", 13.785, 106.0]
["2026-08-31T18:35:50.075827+00:00", "trade", 13.785, 400.0]
["2026-08-31T18:35:50.075836+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:50.075842+00:00", "trade", 13.79, 400.0]
["2026-08-31T18:35:50.075847+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.075853+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.075901+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:50.075902+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075929+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075930+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:35:50.075931+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.075932+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.075950+00:00", "trade", 13.79, 41.0]
["2026-08-31T18:35:50.075965+00:00", "trade", 13.79, 41.0]
["2026-08-31T18:35:50.075973+00:00", "trade", 13.79, 41.0]
["2026-08-31T18:35:50.075977+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075982+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:50.075983+00:00", "trade", 13.785, 154.0]
["2026-08-31T18:35:50.075985+00:00", "trade", 13.785, 154.0]
["2026-08-31T18:35:50.075987+00:00", "trade", 13.785, 138.0]
["2026-08-31T18:35:50.075991+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.075997+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.076018+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.076024+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.076027+00:00", "trade", 13.785, 400.0]
["2026-08-31T18:35:50.076030+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076030+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076030+00:00", "trade", 13.785, 400.0]
["2026-08-31T18:35:50.076031+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:50.076031+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.076034+00:00", "trade", 13.785, 185.0]
["2026-08-31T18:35:50.076034+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076034+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076037+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:50.076050+00:00", "trade", 13.785, 162.0]
["2026-08-31T18:35:50.076102+00:00", "trade", 13.785, 73.0]
["2026-08-31T18:35:50.076118+00:00", "trade", 13.785, 73.0]
["2026-08-31T18:35:50.076129+00:00", "trade", 13.785, 254.0]
["2026-08-31T18:35:50.076146+00:00", "trade", 13.785, 102.0]
["2026-08-31T18:35:50.076215+00:00", "trade", 13.785, 95.0]
["2026-08-31T18:35:50.076226+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:50.076232+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.076244+00:00", "trade", 13.785, 173.0]
["2026-08-31T18:35:50.076264+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.076316+00:00", "trade", 13.7875, 154.0]
["2026-08-31T18:35:50.076321+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.076341+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.076342+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:35:50.076343+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:35:50.076344+00:00", "trade", 13.79, 95.0]
["2026-08-31T18:35:50.076345+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076349+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076349+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076352+00:00", "trade", 13.79, 102.0]
["2026-08-31T18:35:50.076354+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:50.076355+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:50.076356+00:00", "trade", 13.785, 173.0]
["2026-08-31T18:35:50.076416+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:50.076420+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:50.076425+00:00", "trade", 13.785, 246.0]
["2026-08-31T18:35:50.076428+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076430+00:00", "trade", 13.79, 300.0]
["2026-08-31T18:35:50.076433+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076439+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:50.076440+00:00", "trade", 13.785, 246.0]
["2026-08-31T18:35:50.076445+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.076447+00:00", "trade", 13.79, 77.0]
["2026-08-31T18:35:50.076460+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:35:50.076495+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:50.076501+00:00", "trade", 13.785, 1.0]
["2026-08-31T18:35:50.076519+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:35:50.076526+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.076534+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.076540+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.076630+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:50.076655+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:35:50.076680+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:35:50.076702+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.076776+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.076802+00:00", "trade", 13.785, 25.0]
["2026-08-31T18:35:50.076872+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.076885+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.076998+00:00", "trade", 13.79, 76.0]
["2026-08-31T18:35:50.077074+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.077220+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.077226+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.077256+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.077314+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.077329+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.077336+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.077426+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.077538+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.078483+00:00", "trade", 13.785, 173.0]
["2026-08-31T18:35:50.079598+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.081093+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.081100+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.081139+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.081568+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.082833+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.083290+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:35:50.085929+00:00", "trade", 13.785, 1600.0]
["2026-08-31T18:35:50.089447+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.089472+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.108450+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.112583+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:35:50.176574+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:35:50.240562+00:00", "trade", 13.7901, 798.0]
["2026-08-31T18:35:50.240607+00:00", "quote", 13.78, 13.8]
["2026-08-31T18:35:50.240661+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.240969+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.240980+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241060+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241086+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241371+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241380+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241403+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241431+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241443+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241747+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241763+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.241894+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.242244+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.242691+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.291026+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.530121+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.536873+00:00", "trade", 13.7875, 40.0]
["2026-08-31T18:35:50.837156+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.837183+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.837842+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:50.838299+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:51.095728+00:00", "trade", 13.785, 220.0]
["2026-08-31T18:35:51.586476+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:52.096398+00:00", "trade", 13.785, 2.0]
["2026-08-31T18:35:52.346190+00:00", "trade", 13.782, 100.0]
["2026-08-31T18:35:52.346423+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:52.346426+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:52.346440+00:00", "trade", 13.7817, 46.0]
["2026-08-31T18:35:52.346885+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:52.347244+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:52.349991+00:00", "trade", 13.782, 100.0]
["2026-08-31T18:35:52.378921+00:00", "trade", 13.763301, 300.0]
["2026-08-31T18:35:52.379336+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:52.379337+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:35:52.379338+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:52.379340+00:00", "trade", 13.78, 50.0]
["2026-08-31T18:35:52.379342+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:52.379343+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:52.379344+00:00", "trade", 13.78, 400.0]
["2026-08-31T18:35:52.379356+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:35:52.379363+00:00", "quote", 13.77, 13.79]
["2026-08-31T18:35:52.379371+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379378+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379384+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379392+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379412+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379426+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379432+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379438+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379451+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379463+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379476+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379639+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:35:52.379655+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.379735+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:35:52.379794+00:00", "trade", 13.78, 8.0]
["2026-08-31T18:35:52.379915+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.380045+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.380550+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.380563+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.381244+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.404214+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:35:52.404245+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.423697+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:52.921372+00:00", "trade", 13.781, 200.0]
["2026-08-31T18:35:52.922154+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:53.466040+00:00", "trade", 13.77, 4000.0]
["2026-08-31T18:35:53.767032+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:53.767487+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:53.886213+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:35:54.038642+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.038671+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.099092+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.185615+00:00", "trade", 13.771, 75.0]
["2026-08-31T18:35:54.186123+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.196792+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:54.196792+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.196793+00:00", "trade", 13.77, 56.0]
["2026-08-31T18:35:54.196797+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:35:54.196797+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:54.196799+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.196800+00:00", "trade", 13.77, 180.0]
["2026-08-31T18:35:54.196800+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:54.196805+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:35:54.196805+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:35:54.196805+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.196807+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:54.196808+00:00", "trade", 13.77, 76.0]
["2026-08-31T18:35:54.196815+00:00", "trade", 13.77, 24.0]
["2026-08-31T18:35:54.196872+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:54.196915+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.196923+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.196929+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.196936+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.196964+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:35:54.196968+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.196974+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.196977+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.196983+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.196990+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.196997+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.197003+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.197009+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.197016+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.197023+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.197090+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:35:54.197127+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:54.197148+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:35:54.197154+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:35:54.197236+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:35:54.197239+00:00", "trade", 13.77, 60.0]
["2026-08-31T18:35:54.197239+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:35:54.197239+00:00", "trade", 13.77, 50.0]
["2026-08-31T18:35:54.197239+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.197373+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.197390+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.197660+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.197667+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.197688+00:00", "trade", 13.765, 177.0]
["2026-08-31T18:35:54.197933+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.198301+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.198329+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.230834+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.230850+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.237683+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:54.547510+00:00", "trade", 13.76, 5.0]
["2026-08-31T18:35:55.269979+00:00", "trade", 13.765, 14.0]
["2026-08-31T18:35:55.270345+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:35:55.797933+00:00", "trade", 13.7369, 14.0]
["2026-08-31T18:35:55.905227+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:55.907061+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:55.992090+00:00", "trade", 13.7632, 7.0]
["2026-08-31T18:35:56.041470+00:00", "trade", 13.7632, 2.0]
["2026-08-31T18:35:56.192227+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:56.199671+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:56.199890+00:00", "trade", 13.76, 8.0]
["2026-08-31T18:35:56.199955+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:56.200591+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:35:56.200591+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:35:56.200593+00:00", "trade", 13.76, 62.0]
["2026-08-31T18:35:56.200595+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:35:56.200606+00:00", "quote", 13.75, 13.77]
["2026-08-31T18:35:56.200614+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200620+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200628+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200634+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200647+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200660+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200667+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200674+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200680+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200687+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200694+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200706+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200713+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.200859+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.201025+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.201171+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.201481+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.202303+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.202331+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.214965+00:00", "trade", 13.76, 8.0]
["2026-08-31T18:35:56.215007+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.215038+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.215355+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.233021+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.251807+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.251859+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.251867+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.251874+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.251881+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.251895+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.252204+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.254423+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:35:56.288600+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.300857+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:56.777181+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:57.410026+00:00", "trade", 13.76, 25.0]
["2026-08-31T18:35:57.533067+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:57.708769+00:00", "trade", 13.7666, 32.0]
["2026-08-31T18:35:58.674081+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:59.204675+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:59.204703+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:59.205157+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:59.297304+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:59.693099+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:59.722874+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:35:59.868878+00:00", "trade", 13.7369, 21.0]
["2026-08-31T18:36:00.289159+00:00", "trade", 13.755, 100.0]
["2026-08-31T18:36:00.289558+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:00.290341+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:00.372200+00:00", "trade", 13.75, 36.0]
["2026-08-31T18:36:00.374637+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:00.394193+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:00.394218+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:00.400060+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:00.400117+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:01.029985+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:01.507416+00:00", "trade", 13.7368, 3.0]
["2026-08-31T18:36:01.576641+00:00", "trade", 13.76, 400.0]
["2026-08-31T18:36:01.577414+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:01.938474+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:36:01.939665+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:01.944209+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:02.132574+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:02.214461+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:36:02.433634+00:00", "trade", 13.759, 80.0]
["2026-08-31T18:36:03.121267+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:36:03.419227+00:00", "trade", 13.759, 1.0]
["2026-08-31T18:36:03.694577+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:03.694604+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:03.695296+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:03.695350+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:04.518813+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:04.522612+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:04.813584+00:00", "trade", 13.7588, 3.0]
["2026-08-31T18:36:04.829799+00:00", "trade", 13.7588, 1.0]
["2026-08-31T18:36:05.244065+00:00", "trade", 13.756, 1000.0]
["2026-08-31T18:36:05.244860+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:05.695395+00:00", "trade", 13.755, 5.0]
["2026-08-31T18:36:06.120075+00:00", "trade", 13.7874, 100.0]
["2026-08-31T18:36:06.557461+00:00", "trade", 13.755, 5.0]
["2026-08-31T18:36:06.557521+00:00", "trade", 13.755, 35.0]
["2026-08-31T18:36:06.839982+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:07.325851+00:00", "trade", 13.75, 10.0]
["2026-08-31T18:36:07.637840+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.414226+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.414257+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.466836+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:36:08.512411+00:00", "trade", 13.76, 300.0]
["2026-08-31T18:36:08.512427+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512428+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:36:08.512433+00:00", "trade", 13.76, 175.0]
["2026-08-31T18:36:08.512433+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512467+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512475+00:00", "trade", 13.76, 25.0]
["2026-08-31T18:36:08.512476+00:00", "trade", 13.76, 62.0]
["2026-08-31T18:36:08.512479+00:00", "trade", 13.76, 300.0]
["2026-08-31T18:36:08.512480+00:00", "trade", 13.76, 2.0]
["2026-08-31T18:36:08.512483+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:36:08.512483+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:36:08.512488+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512504+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512516+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512532+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:36:08.512533+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:36:08.512534+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512536+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512544+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512550+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512557+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512563+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512570+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512576+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512583+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512591+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512597+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512783+00:00", "quote", 13.75, 13.76]
["2026-08-31T18:36:08.512823+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512831+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512838+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512844+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512851+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512858+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512865+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512878+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512885+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512887+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:36:08.512891+00:00", "quote", 13.76, 13.76]
["2026-08-31T18:36:08.512919+00:00", "trade", 13.76, 76.0]
["2026-08-31T18:36:08.512922+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:36:08.512922+00:00", "trade", 13.76, 6.0]
["2026-08-31T18:36:08.512922+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:36:08.512922+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.512981+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.513087+00:00", "trade", 13.76, 67.0]
["2026-08-31T18:36:08.513096+00:00", "trade", 13.76, 54.0]
["2026-08-31T18:36:08.513350+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.513365+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.513380+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.513425+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.513482+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.513524+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.513582+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.513606+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.513869+00:00", "trade", 13.765, 31.0]
["2026-08-31T18:36:08.513918+00:00", "trade", 13.765, 14.0]
["2026-08-31T18:36:08.514126+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.514570+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.514855+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.520166+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:36:08.520229+00:00", "trade", 13.76, 250.0]
["2026-08-31T18:36:08.520743+00:00", "trade", 13.76, 250.0]
["2026-08-31T18:36:08.520805+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:36:08.520823+00:00", "trade", 13.76, 1100.0]
["2026-08-31T18:36:08.520905+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.520931+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.521651+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.522140+00:00", "trade", 13.76, 400.0]
["2026-08-31T18:36:08.530023+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.531189+00:00", "trade", 13.76, 120.0]
["2026-08-31T18:36:08.587824+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.588273+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.588569+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.588623+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.613370+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.614155+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.876693+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.884880+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.884906+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:08.885644+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.204206+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.204941+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.209169+00:00", "trade", 13.765, 1127.0]
["2026-08-31T18:36:09.224341+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:36:09.233036+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:09.233296+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.233814+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.234253+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.234663+00:00", "trade", 13.765, 14.0]
["2026-08-31T18:36:09.243218+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.421890+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.452118+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.705335+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:09.867529+00:00", "trade", 13.7601, 200.0]
["2026-08-31T18:36:10.005639+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.005846+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.006626+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.006646+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.007124+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.007149+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.008016+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.008433+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.015575+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.189639+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.190599+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.199598+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.977906+00:00", "trade", 13.765, 10.0]
["2026-08-31T18:36:10.978005+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.978061+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.978229+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.978549+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.979247+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.979700+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:10.988102+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:10.988156+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:11.141847+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:36:11.712805+00:00", "trade", 13.765, 54.0]
["2026-08-31T18:36:12.035061+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.036306+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.036758+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.044967+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.055143+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.055493+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.055543+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.055633+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.056071+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.066052+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.146161+00:00", "trade", 13.7568, 100.0]
["2026-08-31T18:36:12.188879+00:00", "trade", 13.77, 4.0]
["2026-08-31T18:36:12.188884+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.188951+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.189342+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.189389+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.189961+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.364194+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.364223+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:12.364634+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:13.338789+00:00", "trade", 13.7623, 1.0]
["2026-08-31T18:36:14.671828+00:00", "trade", 13.7568, 1.0]
["2026-08-31T18:36:14.763801+00:00", "trade", 13.7677, 23.0]
["2026-08-31T18:36:15.208313+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:36:16.031070+00:00", "trade", 13.765, 291.0]
["2026-08-31T18:36:16.402727+00:00", "trade", 13.765, 500.0]
["2026-08-31T18:36:16.910782+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:36:17.109503+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:36:17.110383+00:00", "trade", 13.76, 1400.0]
["2026-08-31T18:36:17.110987+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:17.111013+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:17.111090+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:17.111169+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:17.111213+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:17.111573+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:17.111948+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:17.121506+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:36:17.137545+00:00", "trade", 13.76, 600.0]
["2026-08-31T18:36:17.144691+00:00", "trade", 13.765, 250.0]
["2026-08-31T18:36:17.650319+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:18.061930+00:00", "trade", 13.7682, 73.0]
["2026-08-31T18:36:18.113779+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:18.114081+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:18.114126+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:18.139057+00:00", "trade", 13.7624, 35.0]
["2026-08-31T18:36:18.139753+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:18.140015+00:00", "trade", 13.76, 103.0]
["2026-08-31T18:36:18.476922+00:00", "trade", 13.7566, 4.0]
["2026-08-31T18:36:18.780184+00:00", "trade", 13.765, 185.0]
["2026-08-31T18:36:18.812666+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:19.019823+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:36:19.020405+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:19.049086+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:36:19.049547+00:00", "trade", 13.765, 227.0]
["2026-08-31T18:36:19.072198+00:00", "trade", 13.7488, 200.0]
["2026-08-31T18:36:19.500165+00:00", "trade", 13.765, 34.0]
["2026-08-31T18:36:19.723856+00:00", "trade", 13.7601, 11.0]
["2026-08-31T18:36:20.728522+00:00", "trade", 13.77, 45.0]
["2026-08-31T18:36:21.035371+00:00", "trade", 13.765, 1000.0]
["2026-08-31T18:36:21.036184+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:23.066100+00:00", "trade", 13.7565, 100.0]
["2026-08-31T18:36:23.413286+00:00", "trade", 13.765, 916.0]
["2026-08-31T18:36:25.148864+00:00", "trade", 13.76, 11.0]
["2026-08-31T18:36:25.197992+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.321784+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.374386+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.374894+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.375358+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.375822+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.375950+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.376439+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.376470+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.376893+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.385897+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:25.430096+00:00", "trade", 13.7378, 32.0]
["2026-08-31T18:36:25.878378+00:00", "trade", 13.7565, 2.0]
["2026-08-31T18:36:26.568385+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:36:26.617080+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:26.617094+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:36:26.617099+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:36:26.617127+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:26.633187+00:00", "trade", 13.77, 9.0]
["2026-08-31T18:36:26.802104+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:26.802160+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:27.107961+00:00", "trade", 13.7378, 4.0]
["2026-08-31T18:36:27.322188+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:27.322236+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:27.578929+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:27.641691+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:27.642151+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:27.642194+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:27.744719+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:36:27.758088+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:36:27.758868+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:27.759332+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:27.864603+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:36:28.545762+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:28.550855+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:28.550861+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:36:28.551354+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:28.551435+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:28.646895+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:29.649422+00:00", "trade", 13.76, 2400.0]
["2026-08-31T18:36:30.008139+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:36:30.291421+00:00", "trade", 13.77194, 76.0]
["2026-08-31T18:36:30.296122+00:00", "trade", 13.77194, 13.0]
["2026-08-31T18:36:30.768152+00:00", "trade", 13.7566, 3.0]
["2026-08-31T18:36:31.476747+00:00", "trade", 13.772259, 14.0]
["2026-08-31T18:36:31.679964+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:36:32.105278+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:32.106087+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:32.106130+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:32.493754+00:00", "trade", 13.7565, 27.0]
["2026-08-31T18:36:32.500991+00:00", "trade", 13.7601, 1000.0]
["2026-08-31T18:36:34.002018+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:36:34.896059+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:35.366102+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:36:35.785247+00:00", "trade", 13.7564, 1.0]
["2026-08-31T18:36:37.182251+00:00", "trade", 13.7589, 2.0]
["2026-08-31T18:36:37.308738+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:36:37.309412+00:00", "trade", 13.76, 165.0]
["2026-08-31T18:36:37.310114+00:00", "trade", 13.765, 350.0]
["2026-08-31T18:36:37.310166+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:36:37.310176+00:00", "trade", 13.765, 50.0]
["2026-08-31T18:36:37.310203+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:37.310401+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:37.310860+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:37.314494+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:37.314538+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:37.314668+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:37.315094+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:37.315181+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:37.315215+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:37.315690+00:00", "trade", 13.7673, 21.0]
["2026-08-31T18:36:37.315725+00:00", "trade", 13.7619, 9.0]
["2026-08-31T18:36:37.317500+00:00", "trade", 13.77, 25.0]
["2026-08-31T18:36:37.317561+00:00", "trade", 13.77, 325.0]
["2026-08-31T18:36:37.318078+00:00", "trade", 13.77, 350.0]
["2026-08-31T18:36:37.318635+00:00", "trade", 13.77, 350.0]
["2026-08-31T18:36:37.329466+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:36:37.341265+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:39.712559+00:00", "trade", 13.7616, 20.0]
["2026-08-31T18:36:39.864794+00:00", "trade", 13.765, 300.0]
["2026-08-31T18:36:39.864890+00:00", "trade", 13.765, 18.0]
["2026-08-31T18:36:39.865003+00:00", "trade", 13.765, 182.0]
["2026-08-31T18:36:39.865034+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:39.865504+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:39.867888+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:39.867934+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:40.295963+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:40.322599+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:40.375808+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:40.742717+00:00", "trade", 13.7563, 2.0]
["2026-08-31T18:36:40.855353+00:00", "trade", 13.7563, 100.0]
["2026-08-31T18:36:40.864255+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:41.069526+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:41.069875+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:41.838731+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:36:41.868265+00:00", "trade", 13.7624, 30.0]
["2026-08-31T18:36:42.048011+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:36:42.048813+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:42.709827+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:36:42.709830+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:42.710323+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:43.418612+00:00", "trade", 13.765, 290.0]
["2026-08-31T18:36:43.649340+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:43.718080+00:00", "trade", 13.7678, 100.0]
["2026-08-31T18:36:43.948259+00:00", "trade", 13.765, 500.0]
["2026-08-31T18:36:44.502312+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:44.578888+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:44.831628+00:00", "trade", 13.765, 250.0]
["2026-08-31T18:36:45.436500+00:00", "trade", 13.7809, 100.0]
["2026-08-31T18:36:45.717705+00:00", "trade", 13.7563, 1.0]
["2026-08-31T18:36:46.939605+00:00", "trade", 13.765, 1974.0]
["2026-08-31T18:36:46.947785+00:00", "trade", 13.765, 26.0]
["2026-08-31T18:36:46.972711+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:46.972753+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:46.972758+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:46.972780+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:46.975674+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:46.975730+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:46.976135+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:46.976260+00:00", "trade", 13.765, 73.0]
["2026-08-31T18:36:46.976731+00:00", "trade", 13.765, 27.0]
["2026-08-31T18:36:46.976851+00:00", "trade", 13.765, 73.0]
["2026-08-31T18:36:46.976910+00:00", "trade", 13.765, 27.0]
["2026-08-31T18:36:46.977265+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:46.977589+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:46.977648+00:00", "trade", 13.765, 48.0]
["2026-08-31T18:36:46.977709+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:36:46.977860+00:00", "trade", 13.765, 46.0]
["2026-08-31T18:36:46.977908+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:36:46.978199+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:36:46.978285+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:46.978307+00:00", "trade", 13.765, 54.0]
["2026-08-31T18:36:46.979082+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:36:46.979314+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:36:46.982163+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:36:46.982422+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:36:46.982712+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:36:46.982923+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:36:46.983149+00:00", "trade", 13.765, 400.0]
["2026-08-31T18:36:46.983361+00:00", "trade", 13.765, 175.0]
["2026-08-31T18:36:46.983416+00:00", "trade", 13.765, 140.0]
["2026-08-31T18:36:46.986009+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:46.986034+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:46.986566+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:46.990665+00:00", "trade", 13.76, 7.0]
["2026-08-31T18:36:46.990722+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:36:46.990778+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:36:46.990831+00:00", "trade", 13.76, 1.0]
["2026-08-31T18:36:46.990900+00:00", "trade", 13.76, 241.0]
["2026-08-31T18:36:46.991283+00:00", "trade", 13.76, 8.0]
["2026-08-31T18:36:46.991351+00:00", "trade", 13.76, 259.0]
["2026-08-31T18:36:46.991413+00:00", "trade", 13.76, 8.0]
["2026-08-31T18:36:46.991467+00:00", "trade", 13.76, 75.0]
["2026-08-31T18:36:46.991879+00:00", "trade", 13.76, 350.0]
["2026-08-31T18:36:46.996987+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:36:46.999194+00:00", "trade", 13.76, 7.0]
["2026-08-31T18:36:47.000762+00:00", "trade", 13.76, 8.0]
["2026-08-31T18:36:48.497092+00:00", "trade", 13.7628, 3.0]
["2026-08-31T18:36:49.292720+00:00", "trade", 13.765, 10.0]
["2026-08-31T18:36:49.370013+00:00", "trade", 13.7601, 33.0]
["2026-08-31T18:36:49.534876+00:00", "trade", 13.76, 15.0]
["2026-08-31T18:36:49.895614+00:00", "trade", 13.7805, 100.0]
["2026-08-31T18:36:51.175742+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:51.175769+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:51.219894+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:36:51.219951+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:51.220812+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:36:51.221196+00:00", "trade", 13.765, 185.0]
["2026-08-31T18:36:51.221198+00:00", "trade", 13.765, 18.0]
["2026-08-31T18:36:51.826039+00:00", "trade", 13.7556, 5.0]
["2026-08-31T18:36:51.887299+00:00", "trade", 13.764, 20.0]
["2026-08-31T18:36:51.991836+00:00", "trade", 13.765, 20.0]
["2026-08-31T18:36:52.120422+00:00", "trade", 13.7602, 2.0]
["2026-08-31T18:36:53.427571+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:36:54.985591+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:54.985618+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:55.559097+00:00", "trade", 13.765, 17.0]
["2026-08-31T18:36:57.041575+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:57.698354+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:57.698380+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:57.734964+00:00", "trade", 13.7804, 100.0]
["2026-08-31T18:36:58.058314+00:00", "trade", 13.76, 94.0]
["2026-08-31T18:36:58.060052+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:58.060350+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:36:58.391778+00:00", "trade", 13.7636, 100.0]
["2026-08-31T18:36:58.473426+00:00", "trade", 13.7555, 2.0]
["2026-08-31T18:36:59.306808+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:36:59.311501+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:36:59.344373+00:00", "trade", 13.765, 372.0]
["2026-08-31T18:37:00.053849+00:00", "trade", 13.7804, 85.0]
["2026-08-31T18:37:00.054256+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:00.455726+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:00.960380+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:01.581535+00:00", "trade", 13.7649, 1400.0]
["2026-08-31T18:37:01.818260+00:00", "trade", 13.7554, 2.0]
["2026-08-31T18:37:01.898158+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:01.898185+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:02.550564+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:03.744622+00:00", "trade", 13.765, 124.0]
["2026-08-31T18:37:04.977203+00:00", "trade", 13.765, 30.0]
["2026-08-31T18:37:04.991515+00:00", "trade", 13.765, 2.0]
["2026-08-31T18:37:05.089644+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:05.404515+00:00", "trade", 13.765, 700.0]
["2026-08-31T18:37:05.623641+00:00", "trade", 13.765, 7.0]
["2026-08-31T18:37:05.624008+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:37:06.065341+00:00", "trade", 13.765, 13.0]
["2026-08-31T18:37:06.435333+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:37:06.435340+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:06.435342+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:06.435852+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:06.435989+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:06.815640+00:00", "trade", 13.7514, 30.0]
["2026-08-31T18:37:07.460231+00:00", "trade", 13.765, 6.0]
["2026-08-31T18:37:07.557297+00:00", "trade", 13.7803, 100.0]
["2026-08-31T18:37:08.352459+00:00", "trade", 13.7601, 1000.0]
["2026-08-31T18:37:08.754331+00:00", "trade", 13.763, 23.0]
["2026-08-31T18:37:08.755124+00:00", "trade", 13.7631, 22.0]
["2026-08-31T18:37:09.784447+00:00", "trade", 13.7699, 7.0]
["2026-08-31T18:37:10.135163+00:00", "trade", 13.7669, 4.0]
["2026-08-31T18:37:10.204821+00:00", "trade", 13.765, 500.0]
["2026-08-31T18:37:10.204835+00:00", "trade", 13.77, 500.0]
["2026-08-31T18:37:10.204845+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:10.703267+00:00", "trade", 13.7531, 1.0]
["2026-08-31T18:37:11.042811+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:11.042820+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:11.042846+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:37:11.043599+00:00", "trade", 13.7531, 1.0]
["2026-08-31T18:37:11.089676+00:00", "trade", 13.76, 145.0]
["2026-08-31T18:37:11.208799+00:00", "trade", 13.7677, 100.0]
["2026-08-31T18:37:13.139322+00:00", "trade", 13.7666, 500.0]
["2026-08-31T18:37:14.044912+00:00", "trade", 13.76, 66.0]
["2026-08-31T18:37:14.091759+00:00", "trade", 13.7601, 66.0]
["2026-08-31T18:37:15.218451+00:00", "trade", 13.765, 2.0]
["2026-08-31T18:37:15.219029+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:15.618642+00:00", "trade", 13.765, 142.0]
["2026-08-31T18:37:16.831031+00:00", "trade", 13.765, 500.0]
["2026-08-31T18:37:16.831800+00:00", "trade", 13.76, 105.0]
["2026-08-31T18:37:16.832888+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:37:16.832921+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:37:17.376395+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:17.376614+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:17.863488+00:00", "trade", 13.764362, 47.0]
["2026-08-31T18:37:18.598455+00:00", "trade", 13.7673, 20.0]
["2026-08-31T18:37:19.917326+00:00", "trade", 13.7646, 24.0]
["2026-08-31T18:37:21.527251+00:00", "trade", 13.7479, 1.0]
["2026-08-31T18:37:21.678055+00:00", "trade", 13.7479, 10.0]
["2026-08-31T18:37:22.370543+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:22.370832+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:37:23.092875+00:00", "trade", 13.7675, 500.0]
["2026-08-31T18:37:23.231079+00:00", "trade", 13.7643, 31.0]
["2026-08-31T18:37:23.659916+00:00", "trade", 13.765, 72.0]
["2026-08-31T18:37:24.880862+00:00", "trade", 13.765, 10.0]
["2026-08-31T18:37:26.299743+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:26.431992+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:37:26.432000+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:37:26.492445+00:00", "trade", 13.7614, 1.0]
["2026-08-31T18:37:26.551688+00:00", "trade", 13.7614, 190.0]
["2026-08-31T18:37:28.267085+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:37:28.309860+00:00", "trade", 13.762679, 2200.0]
["2026-08-31T18:37:29.157000+00:00", "trade", 13.765, 20.0]
["2026-08-31T18:37:29.495407+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:29.495509+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:37:30.272865+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:37:30.409605+00:00", "trade", 13.765, 161.0]
["2026-08-31T18:37:30.411368+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:37:30.544608+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:37:30.673496+00:00", "trade", 13.7798, 100.0]
["2026-08-31T18:37:31.012904+00:00", "trade", 13.77, 2400.0]
["2026-08-31T18:37:31.774195+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:37:32.539439+00:00", "trade", 13.7466, 2.0]
["2026-08-31T18:37:34.093089+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:34.335731+00:00", "trade", 13.765267, 42.0]
["2026-08-31T18:37:34.717222+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:37:34.718664+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:34.889746+00:00", "trade", 13.765, 3.0]
["2026-08-31T18:37:34.889766+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:37:35.153530+00:00", "trade", 13.7448, 40.0]
["2026-08-31T18:37:35.395019+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:35.514428+00:00", "trade", 13.765, 19.0]
["2026-08-31T18:37:35.514455+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:37:35.514459+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:37:35.514464+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:35.514790+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.514854+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:35.514856+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:35.514862+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.514871+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:37:35.514871+00:00", "trade", 13.77, 95.0]
["2026-08-31T18:37:35.514915+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.514926+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.515270+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.515406+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.515451+00:00", "trade", 13.77, 58.0]
["2026-08-31T18:37:35.515452+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:35.515456+00:00", "trade", 13.77, 6.0]
["2026-08-31T18:37:35.515456+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:35.515458+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.515459+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:37:35.515459+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:37:35.515463+00:00", "trade", 13.77, 292.0]
["2026-08-31T18:37:35.515463+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:37:35.515466+00:00", "trade", 13.77, 53.0]
["2026-08-31T18:37:35.515472+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.515479+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.515485+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.515491+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.515807+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.515967+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.516033+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.516159+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.517394+00:00", "trade", 13.77, 2.0]
["2026-08-31T18:37:35.517456+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.517838+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.519202+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:37:35.519668+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.566831+00:00", "trade", 13.77, 2.0]
["2026-08-31T18:37:35.566870+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.566886+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:35.587101+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:36.103252+00:00", "trade", 13.76, 145.0]
["2026-08-31T18:37:36.104061+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:36.413743+00:00", "trade", 13.7724, 3.0]
["2026-08-31T18:37:37.652021+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:37.667481+00:00", "trade", 13.77, 92.0]
["2026-08-31T18:37:37.667946+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:37:37.711090+00:00", "trade", 13.77, 47.0]
["2026-08-31T18:37:37.711092+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:37:37.711093+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:37.711098+00:00", "trade", 13.77, 21.0]
["2026-08-31T18:37:37.711098+00:00", "trade", 13.77, 17.0]
["2026-08-31T18:37:37.711100+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:37:37.711185+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:37.711192+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:37:37.711219+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711226+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711232+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711238+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711245+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711251+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711265+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711271+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711381+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:37.711390+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:37:37.711390+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:37.711426+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:37.711430+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:37:37.711433+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:37.711507+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711550+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711619+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711654+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:37:37.711661+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:37:37.711693+00:00", "trade", 13.77, 46.0]
["2026-08-31T18:37:37.711695+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:37:37.711696+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.711754+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.711795+00:00", "trade", 13.77, 400.0]
["2026-08-31T18:37:37.711809+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.711859+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.711869+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712121+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712151+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712212+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712234+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712244+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712256+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712257+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712273+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712302+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712315+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712692+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.712865+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.713143+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.713322+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.715695+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.717753+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:37:37.718431+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.732090+00:00", "trade", 13.77, 292.0]
["2026-08-31T18:37:37.732426+00:00", "trade", 13.7795, 11.0]
["2026-08-31T18:37:37.732852+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.741447+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:37.741919+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.746773+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.772698+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:37.773762+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:37.774443+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:37.815601+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:37.844141+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:37:37.849016+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:37.849187+00:00", "trade", 13.775, 173.0]
["2026-08-31T18:37:37.849472+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:37.858619+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:37:37.860072+00:00", "trade", 13.775, 127.0]
["2026-08-31T18:37:37.927296+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:37.927333+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:37.927836+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:37:38.125469+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:38.167668+00:00", "trade", 13.78, 1100.0]
["2026-08-31T18:37:38.345533+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:40.666807+00:00", "trade", 13.775, 21.0]
["2026-08-31T18:37:40.690098+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:40.961839+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:41.130917+00:00", "trade", 13.7445, 1.0]
["2026-08-31T18:37:41.322052+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:41.322571+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:41.322743+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:41.323201+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:41.360681+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:41.576556+00:00", "trade", 13.7793, 100.0]
["2026-08-31T18:37:41.841507+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:41.841533+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:42.049441+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:42.951506+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:37:44.446796+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:44.693321+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:44.861048+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:37:44.869061+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:37:44.944665+00:00", "trade", 13.775, 373.0]
["2026-08-31T18:37:45.888615+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:37:45.888629+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:37:45.888707+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:46.118924+00:00", "trade", 13.7643, 56.0]
["2026-08-31T18:37:46.121188+00:00", "trade", 13.7415, 679.0]
["2026-08-31T18:37:46.310421+00:00", "trade", 13.7714, 1.0]
["2026-08-31T18:37:46.682412+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:46.686072+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:37:47.693434+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:48.209597+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:49.692652+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:49.788640+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:37:50.650633+00:00", "trade", 13.775, 1000.0]
["2026-08-31T18:37:51.176519+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:51.176973+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:51.176987+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:51.178171+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:51.204739+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:51.205269+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:51.692820+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:52.124689+00:00", "trade", 13.7444, 100.0]
["2026-08-31T18:37:53.013403+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:53.013430+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:53.044481+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:53.693088+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:53.771426+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:54.139033+00:00", "trade", 13.7444, 1.0]
["2026-08-31T18:37:55.648096+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:56.536684+00:00", "trade", 13.7784, 100.0]
["2026-08-31T18:37:56.748233+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:37:57.418542+00:00", "trade", 13.7656, 20.0]
["2026-08-31T18:37:57.418647+00:00", "trade", 13.7656, 2.0]
["2026-08-31T18:37:57.653578+00:00", "trade", 13.775, 20.0]
["2026-08-31T18:37:57.867897+00:00", "trade", 13.77, 142.0]
["2026-08-31T18:37:58.533688+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:37:58.533725+00:00", "trade", 13.775, 20.0]
["2026-08-31T18:37:58.533845+00:00", "trade", 13.775, 230.0]
["2026-08-31T18:37:58.858340+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:37:59.393437+00:00", "trade", 13.771, 33.0]
["2026-08-31T18:37:59.404053+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:37:59.404820+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:37:59.408233+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:59.408917+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:59.409930+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:59.409980+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:59.410433+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:59.411131+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:59.411378+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:59.533145+00:00", "trade", 13.77, 537.0]
["2026-08-31T18:37:59.885981+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:37:59.966695+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:38:00.013690+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:00.016559+00:00", "trade", 13.775, 700.0]
["2026-08-31T18:38:00.155137+00:00", "trade", 13.775, 700.0]
["2026-08-31T18:38:00.320886+00:00", "trade", 13.776735, 200.0]
["2026-08-31T18:38:00.836288+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:00.836296+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:00.968671+00:00", "trade", 13.775, 30.0]
["2026-08-31T18:38:01.508115+00:00", "trade", 13.7662, 4.0]
["2026-08-31T18:38:02.693430+00:00", "trade", 13.7445, 100.0]
["2026-08-31T18:38:04.446344+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:38:04.694284+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:04.694741+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:04.883720+00:00", "trade", 13.7799, 90.0]
["2026-08-31T18:38:05.699958+00:00", "trade", 13.744, 1.0]
["2026-08-31T18:38:05.906442+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:05.906873+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:05.906915+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:05.907326+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:05.976611+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:38:06.154534+00:00", "trade", 13.7665, 400.0]
["2026-08-31T18:38:06.155877+00:00", "trade", 13.7665, 100.0]
["2026-08-31T18:38:06.191063+00:00", "trade", 13.775, 15.0]
["2026-08-31T18:38:06.440619+00:00", "trade", 13.77, 290.0]
["2026-08-31T18:38:08.204707+00:00", "trade", 13.78, 372.0]
["2026-08-31T18:38:08.206780+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:38:08.211135+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:38:08.226365+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:08.231264+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:08.231657+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:08.237727+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:38:08.547879+00:00", "trade", 13.7542, 28.0]
["2026-08-31T18:38:08.597132+00:00", "trade", 13.7799, 1.0]
["2026-08-31T18:38:08.929292+00:00", "trade", 13.7723, 50.0]
["2026-08-31T18:38:09.693008+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:10.642906+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:38:11.426862+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:11.427260+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:11.427716+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:11.704037+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:13.021946+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:38:13.692940+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:14.331843+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:38:14.473191+00:00", "trade", 13.77, 4500.0]
["2026-08-31T18:38:14.673462+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:38:15.155937+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:15.157148+00:00", "trade", 13.77, 4000.0]
["2026-08-31T18:38:15.160746+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:15.683673+00:00", "trade", 13.7443, 1.0]
["2026-08-31T18:38:16.553740+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:38:16.738874+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:16.780449+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:17.872274+00:00", "trade", 13.771397, 47.0]
["2026-08-31T18:38:18.217826+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:18.345323+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:18.345347+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:18.346131+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:18.360517+00:00", "trade", 13.775, 48.0]
["2026-08-31T18:38:18.406369+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:38:19.034445+00:00", "trade", 13.775, 8.0]
["2026-08-31T18:38:19.035825+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:38:21.387367+00:00", "trade", 13.775, 45.0]
["2026-08-31T18:38:21.924174+00:00", "trade", 13.775, 725.0]
["2026-08-31T18:38:22.057736+00:00", "trade", 13.7705, 100.0]
["2026-08-31T18:38:22.162153+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:22.164852+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:38:22.168526+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:22.168990+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:22.169441+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:22.169495+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:22.297423+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:22.544613+00:00", "trade", 13.775, 2000.0]
["2026-08-31T18:38:22.545442+00:00", "trade", 13.775, 235.0]
["2026-08-31T18:38:22.545474+00:00", "trade", 13.775, 174.0]
["2026-08-31T18:38:22.706993+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:22.707942+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:22.914343+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:38:23.748171+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:23.748633+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:23.906641+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:38:23.907391+00:00", "trade", 13.77, 114.0]
["2026-08-31T18:38:25.053383+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:25.055371+00:00", "trade", 13.7446, 1.0]
["2026-08-31T18:38:25.160692+00:00", "trade", 13.7727, 4.0]
["2026-08-31T18:38:25.160773+00:00", "trade", 13.7695, 17.0]
["2026-08-31T18:38:25.579270+00:00", "trade", 13.7701, 108.0]
["2026-08-31T18:38:25.691753+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:25.692663+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:26.055535+00:00", "trade", 13.775, 74.0]
["2026-08-31T18:38:26.055568+00:00", "trade", 13.775, 364.0]
["2026-08-31T18:38:26.698787+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:38:27.111279+00:00", "trade", 13.769, 4.0]
["2026-08-31T18:38:27.261468+00:00", "trade", 13.775, 185.0]
["2026-08-31T18:38:27.262535+00:00", "trade", 13.775, 15.0]
["2026-08-31T18:38:27.666940+00:00", "trade", 13.77201, 14.0]
["2026-08-31T18:38:28.417046+00:00", "trade", 13.772, 100.0]
["2026-08-31T18:38:28.884849+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:38:29.397826+00:00", "trade", 13.775, 30.0]
["2026-08-31T18:38:29.692836+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:30.451834+00:00", "trade", 13.77, 350.0]
["2026-08-31T18:38:30.452192+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:30.452414+00:00", "trade", 13.77, 7.0]
["2026-08-31T18:38:30.452478+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:30.452542+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:38:30.452599+00:00", "trade", 13.77, 150.0]
["2026-08-31T18:38:30.453361+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:30.453451+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:30.453752+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:30.454040+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:30.456712+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:30.474286+00:00", "trade", 13.771, 800.0]
["2026-08-31T18:38:30.474426+00:00", "trade", 13.771, 500.0]
["2026-08-31T18:38:30.475951+00:00", "trade", 13.77, 7.0]
["2026-08-31T18:38:30.498011+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:30.498019+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:30.578147+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:31.288292+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:31.692587+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:32.201068+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:32.400930+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:33.295673+00:00", "trade", 13.77, 93.0]
["2026-08-31T18:38:34.344528+00:00", "trade", 13.772839, 43.0]
["2026-08-31T18:38:34.693036+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:35.099950+00:00", "trade", 13.775, 116.0]
["2026-08-31T18:38:35.243026+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:38:35.677496+00:00", "trade", 13.7448, 1.0]
["2026-08-31T18:38:36.698974+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:36.702198+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:36.771942+00:00", "trade", 13.775, 158.0]
["2026-08-31T18:38:36.771947+00:00", "trade", 13.775, 42.0]
["2026-08-31T18:38:37.276982+00:00", "trade", 13.7697, 100.0]
["2026-08-31T18:38:38.533729+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:38.700447+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:39.468132+00:00", "trade", 13.7734, 100.0]
["2026-08-31T18:38:40.692969+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:41.013135+00:00", "trade", 13.77, 9.0]
["2026-08-31T18:38:41.013194+00:00", "trade", 13.77, 341.0]
["2026-08-31T18:38:41.013744+00:00", "trade", 13.77, 350.0]
["2026-08-31T18:38:41.014309+00:00", "trade", 13.77, 309.0]
["2026-08-31T18:38:41.016825+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:41.021001+00:00", "trade", 13.77, 7.0]
["2026-08-31T18:38:43.692846+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:38:44.010027+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010027+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010029+00:00", "trade", 13.77, 58.0]
["2026-08-31T18:38:44.010030+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010031+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010037+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:38:44.010037+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010037+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:38:44.010039+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010042+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010044+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010046+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:38:44.010046+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010046+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:38:44.010049+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010062+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010099+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010106+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010108+00:00", "trade", 13.77, 700.0]
["2026-08-31T18:38:44.010109+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010109+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:38:44.010110+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010115+00:00", "trade", 13.77, 127.0]
["2026-08-31T18:38:44.010116+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010135+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:38:44.010163+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010170+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010176+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010178+00:00", "trade", 13.77, 67.0]
["2026-08-31T18:38:44.010178+00:00", "trade", 13.77, 500.0]
["2026-08-31T18:38:44.010179+00:00", "trade", 13.77, 600.0]
["2026-08-31T18:38:44.010179+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010179+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010183+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:38:44.010190+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010197+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010210+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010215+00:00", "trade", 13.77, 500.0]
["2026-08-31T18:38:44.010216+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010217+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010219+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010226+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010233+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010240+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010248+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010256+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:38:44.010256+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010272+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010296+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010317+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010324+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010337+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010350+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010357+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010363+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010370+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010376+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010421+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010526+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:38:44.010549+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010622+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010702+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010831+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010855+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010906+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.010927+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.011374+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.014442+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.014479+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.041289+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.080840+00:00", "trade", 13.765, 33.0]
["2026-08-31T18:38:44.113267+00:00", "trade", 13.765, 185.0]
["2026-08-31T18:38:44.115803+00:00", "trade", 13.765, 215.0]
["2026-08-31T18:38:44.146323+00:00", "trade", 13.745, 1.0]
["2026-08-31T18:38:44.264908+00:00", "trade", 13.7714, 21.0]
["2026-08-31T18:38:44.877513+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.878087+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.881594+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.883076+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:44.973212+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:45.598162+00:00", "trade", 13.7763, 200.0]
["2026-08-31T18:38:45.600096+00:00", "trade", 13.7763, 100.0]
["2026-08-31T18:38:45.613575+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:45.961882+00:00", "trade", 13.772, 26.0]
["2026-08-31T18:38:46.002783+00:00", "trade", 13.765, 30.0]
["2026-08-31T18:38:46.003515+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:46.861604+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:46.862067+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:46.986934+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:47.089235+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:47.222057+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:48.757810+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:38:48.760444+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:48.760507+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:48.760898+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:48.760976+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:48.772048+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:38:48.844050+00:00", "trade", 13.765, 110.0]
["2026-08-31T18:38:48.877729+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:49.302561+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:49.543942+00:00", "trade", 13.765, 58.0]
["2026-08-31T18:38:50.524161+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:38:50.613138+00:00", "trade", 13.765, 38.0]
["2026-08-31T18:38:51.015018+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:38:51.222333+00:00", "trade", 13.7706, 4.0]
["2026-08-31T18:38:51.866421+00:00", "trade", 13.765, 8.0]
["2026-08-31T18:38:53.028595+00:00", "trade", 13.76, 106.0]
["2026-08-31T18:38:53.115851+00:00", "trade", 13.7719, 100.0]
["2026-08-31T18:38:53.185395+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:53.444685+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:38:53.474917+00:00", "trade", 13.765, 77.0]
["2026-08-31T18:38:53.475936+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:53.720685+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:53.721149+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:54.346974+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:54.348751+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:54.349207+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:54.763808+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:54.769580+00:00", "trade", 13.765, 52.0]
["2026-08-31T18:38:54.780130+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:54.780156+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:54.967466+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:55.665930+00:00", "trade", 13.7448, 100.0]
["2026-08-31T18:38:55.799136+00:00", "trade", 13.7448, 1.0]
["2026-08-31T18:38:56.140962+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:56.652723+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:56.878745+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:38:57.321206+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.368623+00:00", "trade", 13.765, 19.0]
["2026-08-31T18:38:57.726786+00:00", "trade", 13.765, 11.0]
["2026-08-31T18:38:57.727470+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.727936+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.729521+00:00", "trade", 13.77, 7.0]
["2026-08-31T18:38:57.729610+00:00", "trade", 13.77, 59.0]
["2026-08-31T18:38:57.729696+00:00", "trade", 13.77, 1023.0]
["2026-08-31T18:38:57.729736+00:00", "trade", 13.77, 73.0]
["2026-08-31T18:38:57.729754+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.729776+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.729782+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.729789+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.729973+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.730011+00:00", "trade", 13.77, 21.0]
["2026-08-31T18:38:57.730012+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.730286+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.730407+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.730426+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.730435+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.730474+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.730483+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.730905+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.740575+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.740595+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:57.741361+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:58.244683+00:00", "trade", 13.765, 400.0]
["2026-08-31T18:38:58.246502+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:58.246526+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:59.021629+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:59.021657+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:59.179100+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:59.240503+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:59.502773+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:59.502800+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:59.502806+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:38:59.503615+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:00.065402+00:00", "trade", 13.76, 10.0]
["2026-08-31T18:39:00.065802+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:00.637832+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:00.637839+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:00.638148+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:00.638174+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:00.711466+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:00.711491+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:00.711499+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:05.320268+00:00", "trade", 13.7448, 1.0]
["2026-08-31T18:39:05.335516+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:06.440738+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:39:06.524697+00:00", "trade", 13.765, 15.0]
["2026-08-31T18:39:07.468280+00:00", "trade", 13.7709, 75.0]
["2026-08-31T18:39:07.614456+00:00", "trade", 13.7695, 40.0]
["2026-08-31T18:39:08.353976+00:00", "trade", 13.7713, 100.0]
["2026-08-31T18:39:08.522701+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:39:09.713740+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:39:10.502027+00:00", "trade", 13.765, 180.0]
["2026-08-31T18:39:11.047699+00:00", "trade", 13.7711, 2.0]
["2026-08-31T18:39:11.357684+00:00", "trade", 13.76, 50.0]
["2026-08-31T18:39:11.683727+00:00", "trade", 13.76, 134.0]
["2026-08-31T18:39:12.288983+00:00", "trade", 13.765, 2.0]
["2026-08-31T18:39:12.293144+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:39:12.705506+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:13.452836+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:14.252267+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:14.252296+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:14.734040+00:00", "trade", 13.765, 89.0]
["2026-08-31T18:39:14.736663+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:39:15.486223+00:00", "trade", 13.77, 277.0]
["2026-08-31T18:39:15.486318+00:00", "trade", 13.77, 384.0]
["2026-08-31T18:39:16.166612+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:16.839107+00:00", "trade", 13.7712, 3.0]
["2026-08-31T18:39:16.839153+00:00", "trade", 13.7712, 20.0]
["2026-08-31T18:39:17.227478+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:39:17.292239+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:17.292423+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:39:17.580878+00:00", "trade", 13.7449, 1.0]
["2026-08-31T18:39:17.881048+00:00", "trade", 13.771067, 47.0]
["2026-08-31T18:39:20.679277+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679278+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.679279+00:00", "trade", 13.77, 58.0]
["2026-08-31T18:39:20.679281+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:39:20.679282+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:39:20.679285+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679286+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.679286+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.679289+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.679289+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:39:20.679294+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.679294+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:39:20.679296+00:00", "trade", 13.77, 132.0]
["2026-08-31T18:39:20.679305+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679307+00:00", "trade", 13.77, 268.0]
["2026-08-31T18:39:20.679307+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.679308+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:39:20.679309+00:00", "trade", 13.77, 180.0]
["2026-08-31T18:39:20.679311+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679314+00:00", "trade", 13.77, 38.0]
["2026-08-31T18:39:20.679351+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679391+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679405+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679411+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679418+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679425+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679431+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679437+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679443+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679450+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679457+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679464+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679484+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:39:20.679516+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679524+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679531+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679538+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679544+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679550+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679564+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679569+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:39:20.679577+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:39:20.679578+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679588+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:39:20.679852+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679863+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:39:20.679869+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.679909+00:00", "trade", 13.77, 25.0]
["2026-08-31T18:39:20.679910+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:39:20.679910+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.679911+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.679912+00:00", "trade", 13.77, 201.0]
["2026-08-31T18:39:20.679983+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.679986+00:00", "trade", 13.77, 237.0]
["2026-08-31T18:39:20.680009+00:00", "trade", 13.77, 63.0]
["2026-08-31T18:39:20.680018+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680104+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680111+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680113+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680120+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680141+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680148+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680183+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680192+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680306+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680324+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680341+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680355+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680369+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680510+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680517+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680551+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680649+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680824+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.680950+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:39:20.681550+00:00", "trade", 13.775, 54.0]
["2026-08-31T18:39:20.682551+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.682955+00:00", "trade", 13.77, 331.0]
["2026-08-31T18:39:20.683631+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.685335+00:00", "trade", 13.77, 162.0]
["2026-08-31T18:39:20.686996+00:00", "trade", 13.775, 173.0]
["2026-08-31T18:39:20.687669+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.687986+00:00", "trade", 13.775, 127.0]
["2026-08-31T18:39:20.688046+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:39:20.690519+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.716941+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:39:20.717579+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:39:20.717684+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.801695+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.807951+00:00", "trade", 13.78, 9.0]
["2026-08-31T18:39:20.808014+00:00", "trade", 13.78, 50.0]
["2026-08-31T18:39:20.808079+00:00", "trade", 13.78, 26.0]
["2026-08-31T18:39:20.808139+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:39:20.808680+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:39:20.809058+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.820090+00:00", "trade", 13.78, 9.0]
["2026-08-31T18:39:20.824907+00:00", "trade", 13.78, 350.0]
["2026-08-31T18:39:20.825292+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.825496+00:00", "trade", 13.78, 350.0]
["2026-08-31T18:39:20.825661+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.826061+00:00", "trade", 13.78, 350.0]
["2026-08-31T18:39:20.826607+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:39:20.826670+00:00", "trade", 13.78, 172.0]
["2026-08-31T18:39:20.826730+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:20.827221+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:39:20.830043+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:20.830522+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:21.200678+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:21.201134+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:21.385269+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:21.418466+00:00", "trade", 13.7454, 100.0]
["2026-08-31T18:39:21.419259+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:21.419269+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:22.283768+00:00", "trade", 13.7454, 100.0]
["2026-08-31T18:39:22.284043+00:00", "trade", 13.7454, 4100.0]
["2026-08-31T18:39:22.369897+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:39:22.602995+00:00", "trade", 13.775, 206.0]
["2026-08-31T18:39:22.764038+00:00", "trade", 13.770868, 12.0]
["2026-08-31T18:39:22.764130+00:00", "trade", 13.77084, 34.0]
["2026-08-31T18:39:23.271991+00:00", "trade", 13.775, 193.0]
["2026-08-31T18:39:23.436055+00:00", "trade", 13.7712, 33.0]
["2026-08-31T18:39:25.113071+00:00", "trade", 13.7733, 26.0]
["2026-08-31T18:39:26.616111+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:39:26.638600+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:26.639387+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:26.639394+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:26.639889+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:26.640356+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:26.717441+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:27.344954+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:39:27.444915+00:00", "trade", 13.7795, 175.0]
["2026-08-31T18:39:27.996868+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:27.997324+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:27.997333+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:27.997828+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:28.219456+00:00", "trade", 13.7708, 1.0]
["2026-08-31T18:39:29.494013+00:00", "trade", 13.775, 186.0]
["2026-08-31T18:39:29.496716+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:39:29.505224+00:00", "trade", 13.7701, 1.0]
["2026-08-31T18:39:29.905400+00:00", "trade", 13.772, 1.0]
["2026-08-31T18:39:30.778927+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:30.779384+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:30.916297+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:39:30.917051+00:00", "trade", 13.77, 67.0]
["2026-08-31T18:39:32.079077+00:00", "trade", 13.7626, 1.0]
["2026-08-31T18:39:32.895085+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:39:33.016336+00:00", "trade", 13.7626, 100.0]
["2026-08-31T18:39:33.430871+00:00", "trade", 13.773, 73.0]
["2026-08-31T18:39:34.467169+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:39:35.395177+00:00", "trade", 13.775, 36.0]
["2026-08-31T18:39:35.401980+00:00", "trade", 13.78, 8.0]
["2026-08-31T18:39:35.402044+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:39:35.402829+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:35.402835+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:35.404059+00:00", "trade", 13.78, 8.0]
["2026-08-31T18:39:35.404151+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:35.436384+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:35.436870+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:35.451475+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:35.451844+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:35.451852+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:35.975433+00:00", "trade", 13.775, 21.0]
["2026-08-31T18:39:37.673515+00:00", "trade", 13.7724, 3.0]
["2026-08-31T18:39:38.745071+00:00", "trade", 13.7647, 100.0]
["2026-08-31T18:39:38.745887+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:38.745897+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:38.975066+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:38.975591+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:38.976058+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:38.976078+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:39.096754+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:39.263543+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:39.392910+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:39:40.016829+00:00", "trade", 13.78, 278.0]
["2026-08-31T18:39:40.145120+00:00", "trade", 13.775, 15.0]
["2026-08-31T18:39:40.796481+00:00", "trade", 13.77, 103.0]
["2026-08-31T18:39:40.797278+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:40.797290+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:40.797732+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:40.798996+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:39:41.180674+00:00", "trade", 13.775, 7.0]
["2026-08-31T18:39:43.620526+00:00", "trade", 13.77, 111.0]
["2026-08-31T18:39:45.198550+00:00", "trade", 13.772, 6.0]
["2026-08-31T18:39:45.498474+00:00", "trade", 13.772, 42.0]
["2026-08-31T18:39:46.066137+00:00", "trade", 13.7655, 1.0]
["2026-08-31T18:39:47.513364+00:00", "trade", 13.78, 8.0]
["2026-08-31T18:39:48.394529+00:00", "trade", 13.7655, 200.0]
["2026-08-31T18:39:48.406674+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.752025+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754443+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.754445+00:00", "trade", 13.78, 52.0]
["2026-08-31T18:39:48.754446+00:00", "trade", 13.78, 8.0]
["2026-08-31T18:39:48.754469+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:39:48.754471+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.754471+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.754473+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:39:48.754476+00:00", "trade", 13.78, 29.0]
["2026-08-31T18:39:48.754477+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.754480+00:00", "trade", 13.78, 8.0]
["2026-08-31T18:39:48.754480+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:39:48.754536+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754544+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754550+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754557+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754563+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754569+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754575+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754590+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754596+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754648+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.754667+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754675+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754682+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754688+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754695+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754703+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754709+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754722+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754724+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.754731+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.754732+00:00", "trade", 13.78, 12.0]
["2026-08-31T18:39:48.754738+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:39:48.754748+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754755+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754834+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754854+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.754950+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.755007+00:00", "trade", 13.78, 437.0]
["2026-08-31T18:39:48.755007+00:00", "trade", 13.78, 132.0]
["2026-08-31T18:39:48.755007+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755016+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.755053+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.755081+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755153+00:00", "trade", 13.78, 45.0]
["2026-08-31T18:39:48.755195+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755360+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755393+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755419+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755426+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755494+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755508+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755633+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755644+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755699+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755722+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755749+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.755862+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:39:48.755898+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:39:48.755910+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.756804+00:00", "trade", 13.78, 202.0]
["2026-08-31T18:39:48.756948+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.765685+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.766138+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.768801+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:39:48.769857+00:00", "trade", 13.785, 10.0]
["2026-08-31T18:39:48.771002+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.785331+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.785337+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.785397+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.785404+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.785453+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.785783+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.790748+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.857416+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.857859+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.862061+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.865899+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872194+00:00", "trade", 13.785, 1.0]
["2026-08-31T18:39:48.872194+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872195+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.872197+00:00", "trade", 13.78, 62.0]
["2026-08-31T18:39:48.872198+00:00", "trade", 13.78, 400.0]
["2026-08-31T18:39:48.872201+00:00", "trade", 13.78, 66.0]
["2026-08-31T18:39:48.872201+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872207+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872262+00:00", "trade", 13.78, 90.0]
["2026-08-31T18:39:48.872271+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872285+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872291+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872297+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872304+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872310+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872317+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872324+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872332+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872345+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:39:48.872359+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.872366+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.872373+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.872379+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.872385+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.872391+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.872391+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.872398+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.872412+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.872491+00:00", "trade", 13.78, 90.0]
["2026-08-31T18:39:48.872555+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:39:48.872586+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:39:48.872610+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.872612+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.872785+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:39:48.872829+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.872893+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.872955+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.873023+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.873102+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.873135+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.873202+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.873343+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.874228+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.874289+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.897848+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.908050+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:48.939763+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:51.466211+00:00", "trade", 13.775, 173.0]
["2026-08-31T18:39:51.466559+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:51.568520+00:00", "trade", 13.78, 27.0]
["2026-08-31T18:39:56.078064+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:57.503115+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:58.765300+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:59.302795+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:59.309499+00:00", "trade", 13.77, 85.0]
["2026-08-31T18:39:59.310550+00:00", "trade", 13.775, 36.0]
["2026-08-31T18:39:59.422845+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:59.423605+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:59.451285+00:00", "trade", 13.775, 116.0]
["2026-08-31T18:39:59.451753+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:39:59.451922+00:00", "trade", 13.775, 69.0]
["2026-08-31T18:39:59.452039+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:59.452323+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:59.452780+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:39:59.452821+00:00", "trade", 13.775, 31.0]
["2026-08-31T18:39:59.944553+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:39:59.948623+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:00.129515+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:00.129975+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:00.343504+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:40:00.343513+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:00.343746+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:40:00.343766+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:00.344096+00:00", "trade", 13.775, 208.0]
["2026-08-31T18:40:00.344561+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:00.345557+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:00.356289+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:00.371134+00:00", "trade", 13.7665, 2.0]
["2026-08-31T18:40:00.389281+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:00.389289+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:00.389463+00:00", "trade", 13.775, 282.0]
["2026-08-31T18:40:01.510116+00:00", "trade", 13.7728, 4.0]
["2026-08-31T18:40:01.795580+00:00", "trade", 13.775, 19.0]
["2026-08-31T18:40:01.812899+00:00", "trade", 13.775, 38.0]
["2026-08-31T18:40:02.445624+00:00", "trade", 13.775, 178.0]
["2026-08-31T18:40:02.950839+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:40:03.337559+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:40:03.866414+00:00", "trade", 13.7705, 100.0]
["2026-08-31T18:40:04.225498+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:04.495621+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:04.496336+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:04.789473+00:00", "trade", 13.7782, 5.0]
["2026-08-31T18:40:06.244092+00:00", "trade", 13.7678, 100.0]
["2026-08-31T18:40:06.322474+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:06.747387+00:00", "trade", 13.775, 14.0]
["2026-08-31T18:40:07.288767+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:07.288814+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:07.629069+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:07.629082+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:07.950221+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:07.952753+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:40:08.246630+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:08.246632+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:08.246634+00:00", "trade", 13.77, 381.0]
["2026-08-31T18:40:08.246702+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:08.246998+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:08.247066+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:08.247073+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:08.247080+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:08.249737+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:08.298888+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:08.299230+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:08.535578+00:00", "trade", 13.7716, 1.0]
["2026-08-31T18:40:08.933502+00:00", "trade", 13.77, 69.0]
["2026-08-31T18:40:09.965039+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:09.966457+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:09.966458+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:09.967126+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:09.967422+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:09.967977+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:09.968430+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:10.102008+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:40:10.108608+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:10.108633+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:10.109093+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:10.109145+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:10.109621+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:10.109633+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:10.110059+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:10.118992+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:10.274079+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:40:11.032979+00:00", "trade", 13.777, 22.0]
["2026-08-31T18:40:11.235058+00:00", "trade", 13.775, 4.0]
["2026-08-31T18:40:11.246247+00:00", "trade", 13.775, 3.0]
["2026-08-31T18:40:11.378751+00:00", "trade", 13.7701, 100.0]
["2026-08-31T18:40:11.378955+00:00", "trade", 13.7701, 100.0]
["2026-08-31T18:40:11.380782+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:40:11.380844+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:11.380904+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:40:11.381951+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:11.391080+00:00", "trade", 13.77, 37.0]
["2026-08-31T18:40:11.664288+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:40:13.747293+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:13.747308+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:40:13.747319+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:13.747754+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:13.747840+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:14.643376+00:00", "trade", 13.7689, 1.0]
["2026-08-31T18:40:14.955860+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:14.955886+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:14.956615+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:15.016785+00:00", "trade", 13.775, 49.0]
["2026-08-31T18:40:15.027027+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:15.194490+00:00", "trade", 13.7665, 2.0]
["2026-08-31T18:40:16.026329+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:16.046862+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:16.059139+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:17.279564+00:00", "trade", 13.775, 4000.0]
["2026-08-31T18:40:17.281179+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:40:17.682094+00:00", "trade", 13.775, 27.0]
["2026-08-31T18:40:18.158982+00:00", "trade", 13.7734, 14.0]
["2026-08-31T18:40:18.728197+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:18.728930+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:20.556278+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:40:20.557914+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:20.559675+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:20.559702+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:20.573136+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:20.573162+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:20.628129+00:00", "trade", 13.77, 66.0]
["2026-08-31T18:40:20.797754+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:40:21.260579+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:40:22.884391+00:00", "trade", 13.7762, 62.0]
["2026-08-31T18:40:23.380139+00:00", "trade", 13.775, 80.0]
["2026-08-31T18:40:24.203795+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:25.163107+00:00", "trade", 13.7733, 14.0]
["2026-08-31T18:40:25.163341+00:00", "trade", 13.7733, 20.0]
["2026-08-31T18:40:25.299868+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321449+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321450+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321451+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:40:25.321455+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321455+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:25.321458+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:40:25.321458+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321463+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321463+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:25.321463+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321465+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321466+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:40:25.321469+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321472+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:25.321472+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:25.321472+00:00", "trade", 13.77, 400.0]
["2026-08-31T18:40:25.321473+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:40:25.321480+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321480+00:00", "trade", 13.77, 199.0]
["2026-08-31T18:40:25.321482+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:25.321482+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:40:25.321485+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321488+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321488+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:25.321489+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:25.321490+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321491+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321497+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321519+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:25.321523+00:00", "trade", 13.77, 84.0]
["2026-08-31T18:40:25.321526+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:25.321527+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321535+00:00", "trade", 13.77, 60.0]
["2026-08-31T18:40:25.321538+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321538+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321554+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321568+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:40:25.321594+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321608+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321614+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321627+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321634+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321641+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:25.321654+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321663+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321675+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321682+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321746+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:25.321766+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321772+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321785+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321805+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321808+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:40:25.321812+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321818+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321824+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321825+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:25.321837+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321844+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321849+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321851+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321858+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:25.321858+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321866+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:25.321866+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321872+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:25.321899+00:00", "trade", 13.77, 19.0]
["2026-08-31T18:40:25.321902+00:00", "trade", 13.77, 120.0]
["2026-08-31T18:40:25.321902+00:00", "trade", 13.77, 80.0]
["2026-08-31T18:40:25.321902+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:25.321903+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.321906+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321910+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321910+00:00", "trade", 13.77, 239.0]
["2026-08-31T18:40:25.321918+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:25.321966+00:00", "trade", 13.77, 61.0]
["2026-08-31T18:40:25.322009+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.322164+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.322169+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.322203+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.322503+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.322606+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.322800+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.322907+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.323109+00:00", "trade", 13.76, 79.0]
["2026-08-31T18:40:25.323490+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.358505+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:40:25.358545+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.365359+00:00", "trade", 13.77, 89.0]
["2026-08-31T18:40:25.365362+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.365474+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.365499+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.365523+00:00", "trade", 13.77, 12.0]
["2026-08-31T18:40:25.365798+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.365883+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.366004+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.366010+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.405247+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:25.662130+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.091643+00:00", "trade", 13.768, 100.0]
["2026-08-31T18:40:26.091942+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:26.091949+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:26.091950+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:40:26.091951+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:40:26.091951+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.091952+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:40:26.091953+00:00", "trade", 13.77, 64.0]
["2026-08-31T18:40:26.091956+00:00", "trade", 13.77, 9.0]
["2026-08-31T18:40:26.091960+00:00", "trade", 13.7683, 100.0]
["2026-08-31T18:40:26.091990+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.091997+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.092003+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.092016+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.092022+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.092029+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.092031+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:26.092033+00:00", "trade", 13.77, 9.0]
["2026-08-31T18:40:26.092035+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:26.092036+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.092043+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.092050+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.092056+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:40:26.092067+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092099+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092106+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092112+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092118+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092124+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092151+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092164+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092232+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092296+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:40:26.092355+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:40:26.092356+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.092443+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.092495+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.092520+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.092550+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.092645+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.092905+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.092934+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.094514+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.095287+00:00", "trade", 13.775, 59.0]
["2026-08-31T18:40:26.096367+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.102454+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:26.497090+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:27.044676+00:00", "trade", 13.7697, 2.0]
["2026-08-31T18:40:27.113375+00:00", "trade", 13.7727, 4.0]
["2026-08-31T18:40:27.709982+00:00", "trade", 13.7664, 73.0]
["2026-08-31T18:40:27.718695+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:40:27.834395+00:00", "trade", 13.7701, 110.0]
["2026-08-31T18:40:28.506435+00:00", "trade", 13.7664, 300.0]
["2026-08-31T18:40:29.447547+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:29.463073+00:00", "trade", 13.775, 520.0]
["2026-08-31T18:40:31.367687+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:40:31.485264+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:40:31.629158+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:40:32.214131+00:00", "trade", 13.77, 700.0]
["2026-08-31T18:40:32.215173+00:00", "trade", 13.775, 175.0]
["2026-08-31T18:40:32.215922+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:32.609155+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:34.847189+00:00", "trade", 13.7727, 100.0]
["2026-08-31T18:40:35.343405+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:35.450167+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:36.281543+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:36.600256+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:37.130542+00:00", "trade", 13.77, 116.0]
["2026-08-31T18:40:37.132328+00:00", "trade", 13.78, 360.0]
["2026-08-31T18:40:37.366779+00:00", "trade", 13.77, 70.0]
["2026-08-31T18:40:37.515828+00:00", "trade", 13.7726, 1.0]
["2026-08-31T18:40:38.099882+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:38.099911+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:38.100639+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:38.203801+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:38.600802+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:38.601505+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:38.828867+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:40:39.199241+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:40:39.452781+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:39.961691+00:00", "trade", 13.7661, 300.0]
["2026-08-31T18:40:39.968240+00:00", "trade", 13.7661, 5.0]
["2026-08-31T18:40:40.099854+00:00", "trade", 13.775, 1000.0]
["2026-08-31T18:40:40.189819+00:00", "trade", 13.775, 900.0]
["2026-08-31T18:40:40.364793+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:40.484672+00:00", "trade", 13.775, 66.0]
["2026-08-31T18:40:40.484711+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:41.287255+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:40:41.287317+00:00", "trade", 13.78, 26.0]
["2026-08-31T18:40:41.287378+00:00", "trade", 13.78, 314.0]
["2026-08-31T18:40:41.288118+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:41.288125+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:41.288170+00:00", "trade", 13.78, 350.0]
["2026-08-31T18:40:41.288205+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:41.288910+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:41.289750+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:41.897600+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:41.902821+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:42.636848+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:40:42.636893+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:42.638716+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:43.231245+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:43.231274+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:43.231786+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:43.231865+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:43.231872+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:43.585493+00:00", "trade", 13.7777, 10.0]
["2026-08-31T18:40:43.742688+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:43.742712+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:43.743452+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:43.743463+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:44.664650+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:40:45.188710+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:40:45.225568+00:00", "trade", 13.775, 113.0]
["2026-08-31T18:40:45.320919+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:45.429319+00:00", "trade", 13.7777, 10.0]
["2026-08-31T18:40:45.572927+00:00", "trade", 13.7777, 25.0]
["2026-08-31T18:40:45.629315+00:00", "trade", 13.775, 51.0]
["2026-08-31T18:40:46.117800+00:00", "trade", 13.7736, 1.0]
["2026-08-31T18:40:46.263793+00:00", "trade", 13.7777, 10.0]
["2026-08-31T18:40:47.031441+00:00", "trade", 13.7777, 25.0]
["2026-08-31T18:40:47.036068+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:40:47.036848+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:47.053406+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:47.131950+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:40:47.131957+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:47.132013+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:47.137042+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:40:47.181433+00:00", "trade", 13.775, 272.0]
["2026-08-31T18:40:47.225881+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:40:47.715392+00:00", "trade", 13.775, 25.0]
["2026-08-31T18:40:48.182798+00:00", "trade", 13.7777, 10.0]
["2026-08-31T18:40:48.265775+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:40:48.607507+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:48.607534+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:48.837905+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:48.914763+00:00", "trade", 13.775, 3.0]
["2026-08-31T18:40:49.008230+00:00", "trade", 13.775, 25.0]
["2026-08-31T18:40:49.141522+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:49.175357+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:49.175674+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:49.176287+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:49.176312+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:49.243543+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:40:49.635916+00:00", "trade", 13.7715, 2.0]
["2026-08-31T18:40:50.007671+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:40:50.497767+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:40:51.011963+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:51.157500+00:00", "trade", 13.7777, 10.0]
["2026-08-31T18:40:51.229528+00:00", "trade", 13.7738, 3.0]
["2026-08-31T18:40:51.250540+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:51.251026+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:51.251443+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:51.251736+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:51.323709+00:00", "trade", 13.7777, 25.0]
["2026-08-31T18:40:52.092932+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:52.092960+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:52.379511+00:00", "trade", 13.769795, 100.0]
["2026-08-31T18:40:53.220492+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:53.267215+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:53.592867+00:00", "trade", 13.769686, 100.0]
["2026-08-31T18:40:54.059692+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:54.060263+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:54.060290+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:54.231231+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:54.231246+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:54.333250+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:55.120594+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:40:55.195558+00:00", "trade", 13.775, 25.0]
["2026-08-31T18:40:55.279086+00:00", "trade", 13.775, 46.0]
["2026-08-31T18:40:55.452192+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:55.567682+00:00", "trade", 13.775, 34.0]
["2026-08-31T18:40:55.567705+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:55.592281+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:40:55.799322+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:40:56.345601+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:57.012227+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:57.290729+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:40:57.357779+00:00", "trade", 13.7775, 25.0]
["2026-08-31T18:40:57.467393+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:40:57.569438+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:59.005613+00:00", "trade", 13.775, 50.0]
["2026-08-31T18:40:59.293769+00:00", "trade", 13.775, 25.0]
["2026-08-31T18:40:59.308760+00:00", "trade", 13.7733, 32.0]
["2026-08-31T18:40:59.649684+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:59.930672+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:40:59.930754+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:40:59.978322+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:41:00.231977+00:00", "trade", 13.7795, 50.0]
["2026-08-31T18:41:01.086710+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:01.198986+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:01.199444+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:01.702564+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:01.806787+00:00", "trade", 13.769822, 100.0]
["2026-08-31T18:41:03.061032+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:03.454239+00:00", "trade", 13.7698, 1.0]
["2026-08-31T18:41:04.209138+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:41:04.209881+00:00", "trade", 13.77, 131.0]
["2026-08-31T18:41:04.831507+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:41:05.753941+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:41:06.442262+00:00", "trade", 13.7741, 22.0]
["2026-08-31T18:41:06.442306+00:00", "trade", 13.7741, 78.0]
["2026-08-31T18:41:06.802426+00:00", "trade", 13.775, 13.0]
["2026-08-31T18:41:06.802428+00:00", "trade", 13.775, 35.0]
["2026-08-31T18:41:06.804964+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:07.311134+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:07.601499+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:41:07.601717+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:41:08.775041+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:09.342891+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:09.346498+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:09.346533+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:10.575944+00:00", "trade", 13.775, 12.0]
["2026-08-31T18:41:11.473446+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:11.778160+00:00", "trade", 13.7599, 73.0]
["2026-08-31T18:41:12.882850+00:00", "trade", 13.775, 25.0]
["2026-08-31T18:41:13.503477+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:14.132289+00:00", "trade", 13.775, 1410.0]
["2026-08-31T18:41:14.683786+00:00", "trade", 13.7705, 2.0]
["2026-08-31T18:41:15.774328+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:41:16.843432+00:00", "trade", 13.7744, 4.0]
["2026-08-31T18:41:20.077258+00:00", "trade", 13.775, 45.0]
["2026-08-31T18:41:20.305167+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:20.305623+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:20.310541+00:00", "trade", 13.78, 9.0]
["2026-08-31T18:41:20.311395+00:00", "trade", 13.78, 9.0]
["2026-08-31T18:41:20.311460+00:00", "trade", 13.78, 73.0]
["2026-08-31T18:41:20.316276+00:00", "trade", 13.78, 9.0]
["2026-08-31T18:41:20.324338+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:41:20.324356+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:41:20.325086+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:20.346340+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:20.364559+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:20.998776+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:20.998820+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:20.999609+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:21.003032+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.434958+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.434959+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:22.434960+00:00", "trade", 13.775, 370.0]
["2026-08-31T18:41:22.434961+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.434963+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:41:22.434965+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:41:22.434969+00:00", "trade", 13.77, 400.0]
["2026-08-31T18:41:22.434969+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:41:22.434970+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:41:22.434972+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.434978+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:41:22.434978+00:00", "trade", 13.77, 600.0]
["2026-08-31T18:41:22.434978+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.434979+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.434981+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.434985+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:41:22.434985+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.434986+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.434988+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:41:22.434988+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:41:22.434991+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.435016+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:41:22.435017+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:41:22.435018+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:41:22.435020+00:00", "trade", 13.77, 253.0]
["2026-08-31T18:41:22.435046+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435052+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435059+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435065+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435072+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435078+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435085+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435105+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435109+00:00", "trade", 13.775, 209.0]
["2026-08-31T18:41:22.435110+00:00", "trade", 13.775, 118.0]
["2026-08-31T18:41:22.435112+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435131+00:00", "trade", 13.775, 173.0]
["2026-08-31T18:41:22.435141+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:41:22.435142+00:00", "trade", 13.775, 173.0]
["2026-08-31T18:41:22.435142+00:00", "trade", 13.775, 327.0]
["2026-08-31T18:41:22.435145+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435149+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.435154+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:41:22.435202+00:00", "trade", 13.77, 57.0]
["2026-08-31T18:41:22.435264+00:00", "trade", 13.775, 53.0]
["2026-08-31T18:41:22.435271+00:00", "trade", 13.775, 204.0]
["2026-08-31T18:41:22.435301+00:00", "trade", 13.775, 191.0]
["2026-08-31T18:41:22.435341+00:00", "trade", 13.775, 20.0]
["2026-08-31T18:41:22.435341+00:00", "trade", 13.77, 480.0]
["2026-08-31T18:41:22.435348+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:22.435351+00:00", "trade", 13.775, 370.0]
["2026-08-31T18:41:22.435351+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.435351+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:41:22.435354+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435355+00:00", "trade", 13.77, 40.0]
["2026-08-31T18:41:22.435357+00:00", "trade", 13.77, 350.0]
["2026-08-31T18:41:22.435359+00:00", "trade", 13.77, 500.0]
["2026-08-31T18:41:22.435359+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.435363+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435369+00:00", "trade", 13.775, 78.0]
["2026-08-31T18:41:22.435372+00:00", "trade", 13.77, 9.0]
["2026-08-31T18:41:22.435374+00:00", "trade", 13.77, 18.0]
["2026-08-31T18:41:22.435377+00:00", "trade", 13.77, 191.0]
["2026-08-31T18:41:22.435385+00:00", "trade", 13.775, 9.0]
["2026-08-31T18:41:22.435390+00:00", "trade", 13.77, 4.0]
["2026-08-31T18:41:22.435426+00:00", "trade", 13.775, 77.0]
["2026-08-31T18:41:22.435426+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435433+00:00", "trade", 13.775, 76.0]
["2026-08-31T18:41:22.435439+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435445+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435452+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435464+00:00", "trade", 13.77, 9.0]
["2026-08-31T18:41:22.435464+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435485+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:41:22.435488+00:00", "trade", 13.77, 96.0]
["2026-08-31T18:41:22.435488+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435512+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435523+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.435618+00:00", "trade", 13.775, 182.0]
["2026-08-31T18:41:22.435671+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.435691+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435692+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435777+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435795+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435802+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435827+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435907+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435930+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.435981+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.436196+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436197+00:00", "trade", 13.77, 53.0]
["2026-08-31T18:41:22.436198+00:00", "trade", 13.77, 204.0]
["2026-08-31T18:41:22.436201+00:00", "trade", 13.77, 9.0]
["2026-08-31T18:41:22.436201+00:00", "trade", 13.77, 191.0]
["2026-08-31T18:41:22.436203+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436205+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.436205+00:00", "trade", 13.77, 182.0]
["2026-08-31T18:41:22.436217+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436223+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436230+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436273+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436283+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436285+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:41:22.436290+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436327+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:41:22.436329+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436363+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436407+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:22.436480+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436487+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436493+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436500+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436507+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436514+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436521+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436541+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436547+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436560+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:22.436582+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.436582+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:22.436631+00:00", "trade", 13.775, 16.0]
["2026-08-31T18:41:22.436890+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:22.437063+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:41:22.437152+00:00", "trade", 13.76, 118.0]
["2026-08-31T18:41:22.437342+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:22.437593+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:22.437854+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:22.438439+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:41:22.440371+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:22.440464+00:00", "trade", 13.77, 38.0]
["2026-08-31T18:41:22.440546+00:00", "trade", 13.77, 312.0]
["2026-08-31T18:41:22.455776+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:22.469679+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:22.469703+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:22.469710+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:22.543598+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:23.318465+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:23.449187+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:23.450727+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:41:23.818246+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.231305+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.334823+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:41:24.739234+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739261+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739268+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739497+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739503+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:24.739504+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:41:24.739504+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739505+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:41:24.739507+00:00", "trade", 13.77, 69.0]
["2026-08-31T18:41:24.739510+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:24.739510+00:00", "trade", 13.77, 1200.0]
["2026-08-31T18:41:24.739511+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739517+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739532+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739537+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:41:24.739538+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739551+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739560+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739580+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739586+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739593+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:24.739593+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739600+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739606+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739609+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:24.739614+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739620+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739635+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739641+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739654+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739661+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739674+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739680+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739687+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739700+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739722+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:41:24.739729+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739737+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739751+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739751+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739758+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739764+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739771+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739791+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739798+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739804+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739812+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739828+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739891+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:41:24.739893+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:24.739893+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739926+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739930+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.739997+00:00", "trade", 13.77, 890.0]
["2026-08-31T18:41:24.740099+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:24.740100+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.740139+00:00", "trade", 13.77, 110.0]
["2026-08-31T18:41:24.740151+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.740182+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.740193+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:41:24.740242+00:00", "trade", 13.77, 60.0]
["2026-08-31T18:41:24.740242+00:00", "trade", 13.77, 40.0]
["2026-08-31T18:41:24.740243+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.740301+00:00", "trade", 13.77, 60.0]
["2026-08-31T18:41:24.740309+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.740336+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.740375+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.740388+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.740536+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.740559+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.740561+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:24.740657+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.740715+00:00", "trade", 13.77, 60.0]
["2026-08-31T18:41:24.740895+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.741686+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.742148+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.742586+00:00", "trade", 13.77, 28.0]
["2026-08-31T18:41:24.743215+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:24.743582+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.744246+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.744299+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.755923+00:00", "trade", 13.775, 15.0]
["2026-08-31T18:41:24.760709+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.760734+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.761259+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.780111+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.783585+00:00", "trade", 13.775, 27.0]
["2026-08-31T18:41:24.783889+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:24.784920+00:00", "trade", 13.77, 72.0]
["2026-08-31T18:41:24.787252+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:24.789828+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:24.789830+00:00", "trade", 13.775, 40.0]
["2026-08-31T18:41:24.790322+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:24.791085+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.791732+00:00", "trade", 13.775, 370.0]
["2026-08-31T18:41:24.791733+00:00", "trade", 13.775, 255.0]
["2026-08-31T18:41:24.804516+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:24.876776+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:24.876781+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.565742+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.565767+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.799176+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819592+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819598+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819611+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819621+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:25.819621+00:00", "trade", 13.77, 38.0]
["2026-08-31T18:41:25.819623+00:00", "trade", 13.77, 500.0]
["2026-08-31T18:41:25.819623+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:41:25.819630+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:25.819630+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:41:25.819631+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:41:25.819631+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:41:25.819637+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:41:25.819639+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:41:25.819688+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819694+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819700+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:25.819701+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819708+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819714+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819722+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819728+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819761+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.819780+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:41:25.819836+00:00", "trade", 13.775, 50.0]
["2026-08-31T18:41:25.819838+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:25.819838+00:00", "trade", 13.77, 420.0]
["2026-08-31T18:41:25.819838+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:25.819842+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:41:25.819967+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820029+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820198+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820206+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820232+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820235+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820246+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820429+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820532+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820651+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.820988+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.821524+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.821961+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.829016+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.829523+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.829536+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.830524+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:41:25.830543+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.830569+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.831058+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:25.831122+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.831185+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.831524+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.831582+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.831685+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.831964+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.832143+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.835760+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:25.872928+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:25.879182+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:25.881553+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:25.895126+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:25.922137+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:25.922984+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:25.938037+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:25.938365+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:25.939678+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:41:26.194269+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:26.200350+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:41:26.200957+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:26.201617+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:26.202071+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:26.202082+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:26.613741+00:00", "trade", 13.7751, 1.0]
["2026-08-31T18:41:27.044801+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:28.326364+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:28.327044+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:28.483681+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:41:28.484566+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:28.567574+00:00", "trade", 13.7711, 2.0]
["2026-08-31T18:41:30.515584+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:30.515611+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:30.515864+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:30.515888+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:30.515901+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:30.515903+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:41:30.516344+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:30.516357+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:30.517659+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:30.569771+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:30.600272+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:41:30.832078+00:00", "trade", 13.7602, 100.0]
["2026-08-31T18:41:31.030664+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:31.030691+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:31.453146+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:31.764804+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:32.066854+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:32.067335+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:32.067359+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:32.940403+00:00", "trade", 13.77, 58.0]
["2026-08-31T18:41:34.084194+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:41:36.494467+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:36.495097+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:36.678507+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:41:37.185453+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:37.940274+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:37.940302+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:37.940744+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:37.941071+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:38.000928+00:00", "trade", 13.776, 100.0]
["2026-08-31T18:41:39.394544+00:00", "trade", 13.7735, 4.0]
["2026-08-31T18:41:39.451038+00:00", "trade", 13.7756, 5.0]
["2026-08-31T18:41:39.751757+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:39.751786+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:39.780911+00:00", "trade", 13.7723, 1.0]
["2026-08-31T18:41:39.800052+00:00", "trade", 13.7723, 1.0]
["2026-08-31T18:41:40.566235+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:40.566251+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:41:41.124387+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:41.519782+00:00", "trade", 13.775, 753.0]
["2026-08-31T18:41:41.609336+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:41.804611+00:00", "trade", 13.7723, 1.0]
["2026-08-31T18:41:43.136519+00:00", "trade", 13.775, 50.0]
["2026-08-31T18:41:43.309073+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:41:45.204003+00:00", "trade", 13.7735, 2.0]
["2026-08-31T18:41:46.401164+00:00", "trade", 13.771935, 6.0]
["2026-08-31T18:41:46.425243+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:47.526983+00:00", "trade", 13.7735, 21.0]
["2026-08-31T18:41:47.544664+00:00", "trade", 13.775, 440.0]
["2026-08-31T18:41:48.554278+00:00", "trade", 13.775, 180.0]
["2026-08-31T18:41:48.620604+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:49.197258+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:41:49.495599+00:00", "trade", 13.78, 12065.0]
["2026-08-31T18:41:49.495657+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:49.495882+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:49.495911+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:49.495921+00:00", "trade", 13.78, 11.0]
["2026-08-31T18:41:49.495921+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:49.496228+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:41:49.496267+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:49.496425+00:00", "trade", 13.775, 35.0]
["2026-08-31T18:41:49.497596+00:00", "trade", 13.78, 2.0]
["2026-08-31T18:41:49.497664+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:49.497793+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:49.497916+00:00", "trade", 13.78, 2.0]
["2026-08-31T18:41:49.498395+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:49.500432+00:00", "trade", 13.78, 634.0]
["2026-08-31T18:41:49.503048+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:41:49.761274+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:49.761301+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:49.761371+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:41:49.762900+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:49.906688+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:41:50.125425+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:50.125453+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:51.127849+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:41:51.360668+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:51.362834+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:51.758827+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:51.760027+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:52.013345+00:00", "trade", 13.7749, 86.0]
["2026-08-31T18:41:52.025975+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:53.736523+00:00", "trade", 13.77, 161.0]
["2026-08-31T18:41:54.019153+00:00", "trade", 13.7728, 1.0]
["2026-08-31T18:41:56.049656+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:56.049674+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:41:56.051158+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:56.084490+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:58.157615+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:58.157649+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:58.637471+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:41:59.619096+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:00.135245+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:42:00.135641+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:00.135902+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:00.136388+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:00.149643+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:42:00.455299+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:42:02.552857+00:00", "trade", 13.7597, 100.0]
["2026-08-31T18:42:05.498123+00:00", "trade", 13.77, 150.0]
["2026-08-31T18:42:05.761596+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:05.764923+00:00", "trade", 13.775, 1000.0]
["2026-08-31T18:42:06.114062+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:42:06.121309+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.124799+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:42:06.125094+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.125110+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.125120+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.125129+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:42:06.125132+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.125135+00:00", "trade", 13.78, 12.0]
["2026-08-31T18:42:06.125507+00:00", "trade", 13.775, 18.0]
["2026-08-31T18:42:06.126493+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158278+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158279+00:00", "trade", 13.78, 213.0]
["2026-08-31T18:42:06.158280+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:06.158282+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:06.158283+00:00", "trade", 13.78, 62.0]
["2026-08-31T18:42:06.158285+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158287+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:42:06.158287+00:00", "trade", 13.78, 3.0]
["2026-08-31T18:42:06.158290+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:42:06.158290+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:06.158292+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158299+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:06.158299+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:06.158299+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:42:06.158299+00:00", "trade", 13.78, 3.0]
["2026-08-31T18:42:06.158305+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158307+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:06.158307+00:00", "trade", 13.78, 108.0]
["2026-08-31T18:42:06.158359+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158379+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158386+00:00", "trade", 13.78, 199.0]
["2026-08-31T18:42:06.158386+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158392+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:42:06.158392+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158399+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:42:06.158399+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158401+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:42:06.158401+00:00", "trade", 13.78, 36.0]
["2026-08-31T18:42:06.158401+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:06.158405+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158412+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158419+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158433+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158447+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158454+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158460+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158473+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:06.158479+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158487+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158493+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158499+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158506+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158513+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158519+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158532+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158551+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158564+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158571+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158646+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158696+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:06.158728+00:00", "trade", 13.78, 524.0]
["2026-08-31T18:42:06.158729+00:00", "trade", 13.78, 79.0]
["2026-08-31T18:42:06.158748+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:42:06.158768+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:42:06.158770+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:42:06.158771+00:00", "trade", 13.78, 169.0]
["2026-08-31T18:42:06.158771+00:00", "trade", 13.78, 4.0]
["2026-08-31T18:42:06.158774+00:00", "trade", 13.78, 34.0]
["2026-08-31T18:42:06.158778+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:42:06.158890+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.159035+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.159141+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.159181+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.159196+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.159259+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.159273+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.159314+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.159343+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.159453+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.159491+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.159571+00:00", "trade", 13.78, 35.0]
["2026-08-31T18:42:06.159767+00:00", "trade", 13.78, 120.0]
["2026-08-31T18:42:06.159783+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.160160+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.160261+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.160422+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:06.160737+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.160947+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.161025+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.161035+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.161691+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.161704+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.161709+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.162366+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.164966+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.165076+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:42:06.165462+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:42:06.167886+00:00", "trade", 13.78, 286.0]
["2026-08-31T18:42:06.173973+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.179156+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.197072+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.214647+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.214696+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.214708+00:00", "trade", 13.785, 16.0]
["2026-08-31T18:42:06.214712+00:00", "trade", 13.785, 184.0]
["2026-08-31T18:42:06.229257+00:00", "trade", 13.785, 13.0]
["2026-08-31T18:42:06.232115+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.232179+00:00", "trade", 13.785, 116.0]
["2026-08-31T18:42:06.232843+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.233645+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:42:06.239500+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.241018+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.252342+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.268005+00:00", "trade", 13.7583, 1200.0]
["2026-08-31T18:42:06.269585+00:00", "trade", 13.7541, 100.0]
["2026-08-31T18:42:06.271706+00:00", "trade", 13.7722, 200.0]
["2026-08-31T18:42:06.272203+00:00", "trade", 13.785, 14.0]
["2026-08-31T18:42:06.272888+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.273231+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.274882+00:00", "trade", 13.7747, 300.0]
["2026-08-31T18:42:06.277749+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.278436+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.278473+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.278803+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.278841+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.278863+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.278917+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.279223+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.279972+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.284448+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:06.285373+00:00", "trade", 13.78, 350.0]
["2026-08-31T18:42:06.286145+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.294750+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:42:06.295536+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.326285+00:00", "trade", 13.7751, 4.0]
["2026-08-31T18:42:06.449652+00:00", "trade", 13.785, 39.0]
["2026-08-31T18:42:06.630915+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.631341+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.631714+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.803804+00:00", "trade", 13.785, 346.0]
["2026-08-31T18:42:06.803870+00:00", "trade", 13.785, 400.0]
["2026-08-31T18:42:06.804614+00:00", "trade", 13.785, 346.0]
["2026-08-31T18:42:06.804827+00:00", "trade", 13.785, 8.0]
["2026-08-31T18:42:06.805183+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.805395+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.805448+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:06.806050+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:07.166691+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:07.192201+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:07.220301+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:07.769315+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:08.121566+00:00", "trade", 13.7838, 4000.0]
["2026-08-31T18:42:08.143727+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:08.144437+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:08.271444+00:00", "trade", 13.785, 20.0]
["2026-08-31T18:42:08.272771+00:00", "trade", 13.7802, 20.0]
["2026-08-31T18:42:08.274018+00:00", "trade", 13.785, 27.0]
["2026-08-31T18:42:08.513193+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:08.513202+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:11.804203+00:00", "trade", 13.785, 300.0]
["2026-08-31T18:42:11.872977+00:00", "trade", 13.79, 20.0]
["2026-08-31T18:42:12.624896+00:00", "trade", 13.7741, 100.0]
["2026-08-31T18:42:12.673268+00:00", "trade", 13.7587, 100.0]
["2026-08-31T18:42:14.273884+00:00", "trade", 13.7808, 312.0]
["2026-08-31T18:42:14.279630+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:42:14.279672+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:14.279672+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279674+00:00", "trade", 13.78, 62.0]
["2026-08-31T18:42:14.279675+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:42:14.279676+00:00", "trade", 13.78, 240.0]
["2026-08-31T18:42:14.279679+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279723+00:00", "trade", 13.78, 500.0]
["2026-08-31T18:42:14.279723+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:14.279724+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:42:14.279725+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:14.279734+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279740+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279746+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279753+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279759+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279766+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279779+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279785+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:42:14.279799+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:14.279805+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:14.279812+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:14.279819+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:14.279825+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:14.279838+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:14.279844+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:14.279999+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:14.280011+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:14.280082+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:14.280204+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:42:14.280280+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:42:14.280283+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280285+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:14.280285+00:00", "trade", 13.78, 240.0]
["2026-08-31T18:42:14.280285+00:00", "trade", 13.78, 120.0]
["2026-08-31T18:42:14.280287+00:00", "trade", 13.78, 500.0]
["2026-08-31T18:42:14.280419+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280426+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280512+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280621+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280694+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280733+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280747+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280748+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280764+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280771+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280784+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.280981+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.281005+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.281607+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.281630+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292424+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292436+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:42:14.292437+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:14.292438+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:42:14.292440+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:14.292442+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:14.292494+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292500+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292506+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292513+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292519+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292526+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292529+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:42:14.292531+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:42:14.292531+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:42:14.292533+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292539+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292547+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292553+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292556+00:00", "trade", 13.77, 131.0]
["2026-08-31T18:42:14.292559+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292591+00:00", "trade", 13.77, 73.0]
["2026-08-31T18:42:14.292629+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:14.292630+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:14.292798+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.292802+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.292809+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.292817+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.292823+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.292829+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.292836+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.292837+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.292842+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.292849+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.292856+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.293101+00:00", "trade", 13.765, 406.0]
["2026-08-31T18:42:14.293140+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.293513+00:00", "trade", 13.77, 234.0]
["2026-08-31T18:42:14.293545+00:00", "trade", 13.77, 75.0]
["2026-08-31T18:42:14.293583+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.294830+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.296328+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.310644+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.310647+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:14.311092+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.311160+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.322607+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.322608+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:14.322609+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:14.322611+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:42:14.322612+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:42:14.322614+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.322618+00:00", "trade", 13.77, 166.0]
["2026-08-31T18:42:14.322621+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.322627+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.322642+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.322648+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.322655+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.322668+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:14.322675+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.322681+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.322688+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.322694+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.322701+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.322707+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.322713+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.322720+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.322732+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:14.322767+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.322961+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.323159+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.323214+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.323234+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.323279+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.323409+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.323991+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.324433+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.325968+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.340581+00:00", "trade", 13.775, 173.0]
["2026-08-31T18:42:14.341040+00:00", "trade", 13.775, 227.0]
["2026-08-31T18:42:14.341074+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.341089+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.342327+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.345613+00:00", "trade", 13.775, 346.0]
["2026-08-31T18:42:14.358065+00:00", "trade", 13.775, 54.0]
["2026-08-31T18:42:14.366025+00:00", "trade", 13.775, 17.0]
["2026-08-31T18:42:14.402060+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.693787+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:42:14.694718+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:14.794537+00:00", "trade", 13.7589, 100.0]
["2026-08-31T18:42:14.795459+00:00", "trade", 13.7589, 400.0]
["2026-08-31T18:42:15.497340+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:16.829707+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:17.162861+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:17.677232+00:00", "trade", 13.7577, 100.0]
["2026-08-31T18:42:18.028442+00:00", "trade", 13.7742, 3.0]
["2026-08-31T18:42:18.202476+00:00", "trade", 13.775, 15.0]
["2026-08-31T18:42:19.803153+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:42:19.927811+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:42:19.928036+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:19.932421+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:19.937934+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:20.327682+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:20.327707+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:20.331504+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:20.331560+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:21.296274+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:42:21.690343+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:21.757452+00:00", "trade", 13.7746, 59.0]
["2026-08-31T18:42:21.758229+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:22.351556+00:00", "trade", 13.77, 146.0]
["2026-08-31T18:42:25.165765+00:00", "trade", 13.7758, 20.0]
["2026-08-31T18:42:25.167286+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:26.323297+00:00", "trade", 13.775, 90.0]
["2026-08-31T18:42:26.542990+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:26.543017+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:26.543731+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:30.463970+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:42:30.464129+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:42:31.194299+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:42:31.195061+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:32.484240+00:00", "trade", 13.7765, 3.0]
["2026-08-31T18:42:33.455236+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:42:34.297155+00:00", "trade", 13.775, 414.0]
["2026-08-31T18:42:34.305946+00:00", "trade", 13.7766, 1.0]
["2026-08-31T18:42:34.388807+00:00", "trade", 13.775, 992.0]
["2026-08-31T18:42:34.414154+00:00", "trade", 13.7536, 100.0]
["2026-08-31T18:42:34.455561+00:00", "trade", 13.7701, 23.0]
["2026-08-31T18:42:34.692206+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:35.155697+00:00", "trade", 13.7745, 38.0]
["2026-08-31T18:42:35.564665+00:00", "trade", 13.775, 40.0]
["2026-08-31T18:42:35.955745+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:36.754048+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:36.754461+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:37.414309+00:00", "trade", 13.7745, 7.0]
["2026-08-31T18:42:37.947029+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:37.947797+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:42:37.948265+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:38.858158+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:42:40.551098+00:00", "trade", 13.7746, 3.0]
["2026-08-31T18:42:40.551830+00:00", "trade", 13.77, 140.0]
["2026-08-31T18:42:41.337336+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:41.338555+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:41.458261+00:00", "trade", 13.7521, 400.0]
["2026-08-31T18:42:41.464434+00:00", "trade", 13.7521, 1500.0]
["2026-08-31T18:42:41.840042+00:00", "trade", 13.7701, 44.0]
["2026-08-31T18:42:42.197657+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:42.496919+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:42:42.725825+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:42.907869+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:42:43.117766+00:00", "trade", 13.779, 23.0]
["2026-08-31T18:42:44.248146+00:00", "trade", 13.78, 7.0]
["2026-08-31T18:42:44.513943+00:00", "trade", 13.7792, 100.0]
["2026-08-31T18:42:45.929505+00:00", "trade", 13.7746, 1.0]
["2026-08-31T18:42:45.992052+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:42:46.090170+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:42:46.106149+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:46.106672+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:46.125285+00:00", "trade", 13.7746, 2700.0]
["2026-08-31T18:42:46.338491+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:46.341319+00:00", "trade", 13.775, 600.0]
["2026-08-31T18:42:46.357205+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:42:46.820207+00:00", "trade", 13.7791, 6.0]
["2026-08-31T18:42:46.820931+00:00", "trade", 13.775, 25.0]
["2026-08-31T18:42:46.823213+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:42:47.025551+00:00", "trade", 13.775, 3.0]
["2026-08-31T18:42:47.038756+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:47.461941+00:00", "trade", 13.753, 100.0]
["2026-08-31T18:42:47.463670+00:00", "trade", 13.753, 100.0]
["2026-08-31T18:42:47.565336+00:00", "trade", 13.7746, 100.0]
["2026-08-31T18:42:47.804560+00:00", "trade", 13.7791, 13.0]
["2026-08-31T18:42:47.838816+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:49.415843+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:42:50.441657+00:00", "trade", 13.78, 2000.0]
["2026-08-31T18:42:50.442348+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:50.726474+00:00", "trade", 13.775, 155.0]
["2026-08-31T18:42:50.903461+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:42:51.149818+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:42:51.568905+00:00", "trade", 13.77, 500.0]
["2026-08-31T18:42:51.957329+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:42:52.032611+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:53.115249+00:00", "trade", 13.7765, 2.0]
["2026-08-31T18:42:53.214344+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:53.276094+00:00", "trade", 13.7765, 4.0]
["2026-08-31T18:42:54.331602+00:00", "trade", 13.7531, 100.0]
["2026-08-31T18:42:54.516275+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:42:55.095550+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:55.165311+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:55.797770+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:42:56.553294+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:42:57.359345+00:00", "trade", 13.7765, 17.0]
["2026-08-31T18:42:57.652587+00:00", "trade", 13.775, 14.0]
["2026-08-31T18:42:57.652736+00:00", "trade", 13.775, 13.0]
["2026-08-31T18:42:57.669080+00:00", "trade", 13.775, 12.0]
["2026-08-31T18:42:57.909274+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:42:58.101944+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:42:58.102003+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102042+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102049+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102050+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102050+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102051+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:42:58.102053+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102056+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102057+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:42:58.102057+00:00", "trade", 13.77, 900.0]
["2026-08-31T18:42:58.102059+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102059+00:00", "trade", 13.77, 16.0]
["2026-08-31T18:42:58.102064+00:00", "trade", 13.77, 240.0]
["2026-08-31T18:42:58.102065+00:00", "trade", 13.77, 2.0]
["2026-08-31T18:42:58.102065+00:00", "trade", 13.77, 40.0]
["2026-08-31T18:42:58.102066+00:00", "trade", 13.77, 40.0]
["2026-08-31T18:42:58.102067+00:00", "trade", 13.77, 40.0]
["2026-08-31T18:42:58.102070+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102077+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102083+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102107+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102108+00:00", "trade", 13.77, 80.0]
["2026-08-31T18:42:58.102124+00:00", "trade", 13.77, 220.0]
["2026-08-31T18:42:58.102125+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102126+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102128+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102131+00:00", "trade", 13.77, 47.0]
["2026-08-31T18:42:58.102142+00:00", "trade", 13.77, 53.0]
["2026-08-31T18:42:58.102143+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102144+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102145+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102149+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102152+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102158+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102165+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102171+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102178+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102184+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102192+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102198+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.102204+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102211+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102217+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102230+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102236+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102243+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102249+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102255+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102262+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102294+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102307+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102314+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102325+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:42:58.102327+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102333+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102336+00:00", "trade", 13.77, 40.0]
["2026-08-31T18:42:58.102340+00:00", "trade", 13.77, 40.0]
["2026-08-31T18:42:58.102446+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.102630+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:42:58.102631+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.102718+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:42:58.102719+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102744+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.102776+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.103166+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.103268+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.103447+00:00", "trade", 13.76, 99.0]
["2026-08-31T18:42:58.103664+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.104025+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.104109+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.106316+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.107517+00:00", "trade", 13.77, 7.0]
["2026-08-31T18:42:58.110650+00:00", "trade", 13.77, 168.0]
["2026-08-31T18:42:58.118735+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.118742+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.118760+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.118813+00:00", "trade", 13.765, 370.0]
["2026-08-31T18:42:58.118815+00:00", "trade", 13.765, 400.0]
["2026-08-31T18:42:58.118815+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:42:58.118815+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:42:58.118819+00:00", "trade", 13.76, 6.0]
["2026-08-31T18:42:58.118824+00:00", "trade", 13.76, 6.0]
["2026-08-31T18:42:58.118824+00:00", "trade", 13.76, 200.0]
["2026-08-31T18:42:58.118882+00:00", "trade", 13.765, 79.0]
["2026-08-31T18:42:58.118906+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:42:58.118907+00:00", "trade", 13.765, 370.0]
["2026-08-31T18:42:58.118907+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.118908+00:00", "trade", 13.765, 700.0]
["2026-08-31T18:42:58.118909+00:00", "trade", 13.76, 100.0]
["2026-08-31T18:42:58.118910+00:00", "trade", 13.76, 120.0]
["2026-08-31T18:42:58.118913+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.118914+00:00", "trade", 13.76, 62.0]
["2026-08-31T18:42:58.118915+00:00", "trade", 13.76, 510.0]
["2026-08-31T18:42:58.118916+00:00", "trade", 13.765, 79.0]
["2026-08-31T18:42:58.118921+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.118928+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.118938+00:00", "trade", 13.765, 300.0]
["2026-08-31T18:42:58.118948+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.118949+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:42:58.118993+00:00", "trade", 13.765, 60.0]
["2026-08-31T18:42:58.118994+00:00", "trade", 13.765, 100.0]
["2026-08-31T18:42:58.118994+00:00", "trade", 13.765, 120.0]
["2026-08-31T18:42:58.119059+00:00", "trade", 13.76, 500.0]
["2026-08-31T18:42:58.119089+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.119163+00:00", "trade", 13.765, 173.0]
["2026-08-31T18:42:58.119210+00:00", "trade", 13.765, 161.0]
["2026-08-31T18:42:58.119213+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.119225+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.119233+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.119278+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.119349+00:00", "trade", 13.765, 358.0]
["2026-08-31T18:42:58.119378+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.119571+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.119609+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.119691+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.119846+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.120125+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.120257+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.120310+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.120667+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.120704+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.121566+00:00", "trade", 13.765, 1.0]
["2026-08-31T18:42:58.122072+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.124730+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127414+00:00", "trade", 13.77, 29.0]
["2026-08-31T18:42:58.127461+00:00", "trade", 13.765, 200.0]
["2026-08-31T18:42:58.127462+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:42:58.127464+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.127465+00:00", "trade", 13.77, 37.0]
["2026-08-31T18:42:58.127469+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.127469+00:00", "trade", 13.77, 600.0]
["2026-08-31T18:42:58.127470+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:42:58.127478+00:00", "trade", 13.77, 321.0]
["2026-08-31T18:42:58.127508+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127515+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127521+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127527+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127534+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127548+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127554+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127567+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127574+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:42:58.127581+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127594+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127601+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127607+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127613+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127619+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127626+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127632+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127645+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127664+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127734+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.127863+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:42:58.127919+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.128018+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.128063+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.128064+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:42:58.128082+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128164+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128181+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128188+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128195+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128230+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128235+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128283+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128299+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128373+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128414+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128421+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128433+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128507+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.128553+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.129432+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.129671+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.129915+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:42:58.130053+00:00", "trade", 13.77, 15.0]
["2026-08-31T18:42:58.130114+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.160956+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.160981+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.170305+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.170329+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.170995+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.228136+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.228167+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.228191+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.228363+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.254772+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.254826+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.326058+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.326083+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.326649+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.330652+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:42:58.331485+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.331508+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.432192+00:00", "trade", 13.775, 198.0]
["2026-08-31T18:42:58.432221+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.433373+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:58.433826+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:59.051152+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:42:59.051883+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:00.681286+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:43:01.437841+00:00", "trade", 13.78, 196.0]
["2026-08-31T18:43:01.717393+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:01.717424+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:01.717905+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:01.718367+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:01.718388+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:01.740907+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:01.741256+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:01.741283+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:01.741817+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:01.757163+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:01.822570+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.015658+00:00", "trade", 13.78, 1200.0]
["2026-08-31T18:43:03.015702+00:00", "trade", 13.78, 40.0]
["2026-08-31T18:43:03.015721+00:00", "trade", 13.775, 39.0]
["2026-08-31T18:43:03.015723+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:03.015724+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:43:03.015745+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.015772+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.015949+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.015989+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:43:03.015989+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.016267+00:00", "trade", 13.78, 14.0]
["2026-08-31T18:43:03.016434+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.016443+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.016530+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.016608+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.016842+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.018715+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.021933+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:43:03.023319+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:03.355723+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:04.215998+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:04.216072+00:00", "trade", 13.7751, 78.0]
["2026-08-31T18:43:05.107568+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:05.132665+00:00", "trade", 13.7741, 3.0]
["2026-08-31T18:43:06.279126+00:00", "trade", 13.7754, 200.0]
["2026-08-31T18:43:06.555201+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:07.512736+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:43:07.692657+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:43:08.693363+00:00", "trade", 13.77, 77.0]
["2026-08-31T18:43:08.805165+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:43:09.483475+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:09.929961+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:10.512492+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:11.198429+00:00", "trade", 13.775, 9.0]
["2026-08-31T18:43:11.602367+00:00", "trade", 13.775, 90.0]
["2026-08-31T18:43:11.634744+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:11.638311+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:11.639030+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:11.639094+00:00", "trade", 13.775, 146.0]
["2026-08-31T18:43:11.639592+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:43:11.639862+00:00", "trade", 13.775, 144.0]
["2026-08-31T18:43:12.060793+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:12.060820+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:12.678716+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:13.397456+00:00", "trade", 13.775, 12.0]
["2026-08-31T18:43:13.478131+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:14.125896+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:43:15.024945+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:15.025773+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:15.026228+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:15.028373+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:15.236265+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:15.915555+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:43:17.173008+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:17.240346+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:43:18.107710+00:00", "trade", 13.77, 772.0]
["2026-08-31T18:43:18.117183+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:18.672101+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:43:18.742229+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:20.078328+00:00", "trade", 13.7751, 4.0]
["2026-08-31T18:43:22.217315+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:22.289610+00:00", "trade", 13.775, 39.0]
["2026-08-31T18:43:24.150148+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:25.410342+00:00", "trade", 13.7712, 23.0]
["2026-08-31T18:43:25.723571+00:00", "trade", 13.7743, 100.0]
["2026-08-31T18:43:25.857890+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:43:27.301273+00:00", "trade", 13.7743, 1.0]
["2026-08-31T18:43:27.301334+00:00", "trade", 13.7743, 1.0]
["2026-08-31T18:43:27.391562+00:00", "trade", 13.7741, 41.0]
["2026-08-31T18:43:27.394516+00:00", "trade", 13.7697, 60.0]
["2026-08-31T18:43:27.395278+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:27.395732+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:27.712836+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:43:27.785480+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:28.057036+00:00", "trade", 13.7709, 26.0]
["2026-08-31T18:43:28.386227+00:00", "trade", 13.775, 450.0]
["2026-08-31T18:43:28.797578+00:00", "trade", 13.753, 73.0]
["2026-08-31T18:43:29.729278+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:43:29.766589+00:00", "trade", 13.77, 1814.0]
["2026-08-31T18:43:29.788705+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:43:29.810245+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:43:31.995520+00:00", "trade", 13.775, 227.0]
["2026-08-31T18:43:31.997004+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:32.011610+00:00", "trade", 13.775, 173.0]
["2026-08-31T18:43:33.766477+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:34.101434+00:00", "trade", 13.775, 40.0]
["2026-08-31T18:43:34.148616+00:00", "trade", 13.775, 7.0]
["2026-08-31T18:43:34.604681+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:35.405863+00:00", "trade", 13.7723, 25.0]
["2026-08-31T18:43:35.528555+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.528580+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.532495+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.540365+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.540566+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.547618+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.648555+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.856783+00:00", "trade", 13.7743, 2.0]
["2026-08-31T18:43:35.914299+00:00", "trade", 13.775, 173.0]
["2026-08-31T18:43:35.914444+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:43:35.915269+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.918646+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.919019+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.920995+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.922928+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.924824+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.924838+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.927528+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:35.928247+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.928270+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.942292+00:00", "trade", 13.775, 49.0]
["2026-08-31T18:43:35.943274+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:35.944095+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:36.003778+00:00", "trade", 13.771, 400.0]
["2026-08-31T18:43:36.438439+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:36.438460+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:36.785120+00:00", "trade", 13.7743, 1.0]
["2026-08-31T18:43:37.674509+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:37.675193+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:37.675258+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:37.810564+00:00", "trade", 13.775, 1143.0]
["2026-08-31T18:43:37.811352+00:00", "trade", 13.77, 185.0]
["2026-08-31T18:43:37.918589+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:37.918861+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:37.918877+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:37.936415+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:37.949175+00:00", "trade", 13.7759, 21.0]
["2026-08-31T18:43:38.003122+00:00", "trade", 13.775, 227.0]
["2026-08-31T18:43:38.003840+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:38.004112+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:38.004128+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:38.008319+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:38.060223+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:43:38.406225+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:38.406732+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.632600+00:00", "trade", 13.7532, 1100.0]
["2026-08-31T18:43:39.634197+00:00", "trade", 13.7532, 600.0]
["2026-08-31T18:43:39.637221+00:00", "trade", 13.7532, 100.0]
["2026-08-31T18:43:39.833535+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833537+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.833538+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.833539+00:00", "trade", 13.77, 37.0]
["2026-08-31T18:43:39.833540+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:43:39.833542+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833548+00:00", "trade", 13.77, 400.0]
["2026-08-31T18:43:39.833548+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:43:39.833548+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:43:39.833548+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:43:39.833549+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833555+00:00", "trade", 13.77, 239.0]
["2026-08-31T18:43:39.833562+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833568+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833582+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833603+00:00", "trade", 13.77, 461.0]
["2026-08-31T18:43:39.833605+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:43:39.833606+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:43:39.833607+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.833611+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:43:39.833612+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:43:39.833616+00:00", "trade", 13.77, 39.0]
["2026-08-31T18:43:39.833616+00:00", "trade", 13.77, 160.0]
["2026-08-31T18:43:39.833618+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:43:39.833619+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.833625+00:00", "trade", 13.77, 58.0]
["2026-08-31T18:43:39.833625+00:00", "trade", 13.77, 42.0]
["2026-08-31T18:43:39.833626+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.833628+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.833632+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.833690+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833696+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833703+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833709+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833716+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833723+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833735+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833741+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833748+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833754+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833761+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833767+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.833845+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834066+00:00", "trade", 13.77, 55.0]
["2026-08-31T18:43:39.834111+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834186+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834193+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834201+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834222+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834229+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834235+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834305+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:39.834324+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834519+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834533+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834540+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834547+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834551+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:43:39.834562+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834568+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834875+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834897+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.834951+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.834953+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:43:39.834957+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.835086+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.835112+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.835406+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:39.835444+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.836111+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.854601+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.854799+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.855047+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.908654+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:39.909016+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:39.910927+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:39.911708+00:00", "trade", 13.775, 12.0]
["2026-08-31T18:43:39.927303+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:43:39.927338+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.927785+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.927998+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.928324+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.928447+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.928544+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.929055+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.929367+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.929508+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.930371+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:39.938078+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.038588+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.040347+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.040817+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.041258+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.041274+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.078821+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.131809+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.179975+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.182555+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:40.400355+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:43:40.401148+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.404165+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.404664+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.405112+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.420882+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.427017+00:00", "trade", 13.775, 26.0]
["2026-08-31T18:43:40.427705+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.428097+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.428165+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.428536+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.428552+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.454577+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.454596+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.506369+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:40.569801+00:00", "trade", 13.7756, 19.0]
["2026-08-31T18:43:40.795460+00:00", "trade", 13.7533, 73.0]
["2026-08-31T18:43:40.834417+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:41.316972+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:41.317782+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:41.436017+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:43:41.468506+00:00", "trade", 13.7713, 100.0]
["2026-08-31T18:43:41.848747+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:42.490475+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:44.009737+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:44.009763+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:44.010190+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:44.010222+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:44.010236+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:44.010441+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.167325+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:43:45.169805+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.200751+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.200759+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.201187+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.201213+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.201221+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.201494+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.201646+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.201664+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.201925+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.202089+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.206096+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.206111+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.251886+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.251982+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.436203+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.436223+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.777903+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.778379+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.778824+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.778983+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:45.779276+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:46.409130+00:00", "trade", 13.7756, 3.0]
["2026-08-31T18:43:46.430550+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:46.431004+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:46.431016+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:46.835528+00:00", "trade", 13.7747, 100.0]
["2026-08-31T18:43:47.543836+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:43:47.544737+00:00", "trade", 13.775, 155.0]
["2026-08-31T18:43:47.545312+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:43:47.545528+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:48.690105+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:43:48.939884+00:00", "trade", 13.7744, 3.0]
["2026-08-31T18:43:48.946759+00:00", "trade", 13.7744, 3.0]
["2026-08-31T18:43:49.476004+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:49.476757+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:49.841039+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:49.842504+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:50.955302+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:50.955760+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:51.364002+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:51.364023+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:51.908520+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:53.130957+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:53.131712+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:53.131746+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:53.132429+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:53.132451+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:53.178350+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:53.391141+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:53.495930+00:00", "trade", 13.7707, 200.0]
["2026-08-31T18:43:54.603863+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:54.840228+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:54.840818+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:54.843654+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:54.888568+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:43:54.888666+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:54.889274+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:54.890501+00:00", "trade", 13.775, 283.0]
["2026-08-31T18:43:54.891858+00:00", "trade", 13.77, 76.0]
["2026-08-31T18:43:54.967348+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.447951+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:43:55.447992+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.453201+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.453209+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:55.453220+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:55.453737+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.460876+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.461339+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.461358+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.467211+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:55.564954+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.564984+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.579333+00:00", "trade", 13.77, 50.0]
["2026-08-31T18:43:55.591382+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:55.974543+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:56.130164+00:00", "trade", 13.7746, 38.0]
["2026-08-31T18:43:56.918725+00:00", "trade", 13.7745, 7.0]
["2026-08-31T18:43:57.265291+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:43:57.266104+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:43:57.266135+00:00", "trade", 13.775, 15.0]
["2026-08-31T18:43:57.355640+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:57.840282+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:57.840404+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:58.998198+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:43:58.999003+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:59.735359+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:59.735389+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:43:59.738305+00:00", "trade", 13.775, 51.0]
["2026-08-31T18:44:00.028649+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:44:00.028685+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:00.031732+00:00", "trade", 13.775, 37.0]
["2026-08-31T18:44:00.032070+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:00.032857+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:00.032875+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:44:00.032877+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:00.032990+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:00.033301+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:00.033446+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:00.034298+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:44:00.034299+00:00", "trade", 13.775, 150.0]
["2026-08-31T18:44:00.054058+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:00.313701+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:44:00.313883+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:00.314098+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:01.480246+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:44:01.645107+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:01.771508+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:02.238112+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:44:02.284180+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:44:02.502103+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:44:03.511523+00:00", "trade", 13.7745, 1.0]
["2026-08-31T18:44:03.684144+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:04.941144+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:44:04.941617+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:04.981083+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:05.241803+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:44:05.241820+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:44:05.504871+00:00", "trade", 13.7746, 14.0]
["2026-08-31T18:44:05.725455+00:00", "trade", 13.776, 40.0]
["2026-08-31T18:44:05.929687+00:00", "trade", 13.7727, 32.0]
["2026-08-31T18:44:06.055119+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:06.330837+00:00", "trade", 13.7736, 3.0]
["2026-08-31T18:44:07.706047+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:08.661795+00:00", "trade", 13.7746, 4.0]
["2026-08-31T18:44:08.935063+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:09.540728+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:44:10.100044+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:44:10.100044+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:10.100065+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:10.286514+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:10.287070+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:10.537648+00:00", "trade", 13.775, 40.0]
["2026-08-31T18:44:10.540048+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:44:10.924538+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:44:11.117818+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:44:11.406634+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:11.407157+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:11.597884+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:11.624406+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:44:12.200531+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:12.355621+00:00", "trade", 13.7536, 100.0]
["2026-08-31T18:44:12.939443+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:44:14.318440+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:44:14.318931+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:15.612019+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:15.612739+00:00", "trade", 13.77, 144.0]
["2026-08-31T18:44:15.721031+00:00", "trade", 13.775, 20.0]
["2026-08-31T18:44:15.724926+00:00", "trade", 13.7723, 8.0]
["2026-08-31T18:44:15.918762+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:44:16.185184+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:17.320555+00:00", "trade", 13.7746, 3.0]
["2026-08-31T18:44:18.495839+00:00", "trade", 13.7718, 100.0]
["2026-08-31T18:44:18.630281+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:44:20.229901+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:20.239655+00:00", "trade", 13.7746, 1.0]
["2026-08-31T18:44:20.602382+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:20.661570+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:20.663437+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:20.665941+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:21.483862+00:00", "trade", 13.7747, 100.0]
["2026-08-31T18:44:21.638818+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:21.638845+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:21.639591+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:21.978761+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:21.983609+00:00", "trade", 13.775, 13.0]
["2026-08-31T18:44:22.063179+00:00", "trade", 13.7717, 20.0]
["2026-08-31T18:44:22.284144+00:00", "trade", 13.7747, 100.0]
["2026-08-31T18:44:22.284823+00:00", "trade", 13.7747, 20.0]
["2026-08-31T18:44:22.796669+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:23.766709+00:00", "trade", 13.775, 32.0]
["2026-08-31T18:44:23.766796+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:24.207704+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:24.698077+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:24.895742+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:24.896241+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:25.006284+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:25.018420+00:00", "trade", 13.775, 9.0]
["2026-08-31T18:44:25.754063+00:00", "trade", 13.7537, 300.0]
["2026-08-31T18:44:26.777018+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:26.916577+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:27.329605+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:44:27.329614+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:27.329642+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:27.329677+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:28.280115+00:00", "trade", 13.7747, 1.0]
["2026-08-31T18:44:28.280192+00:00", "trade", 13.7747, 4.0]
["2026-08-31T18:44:29.955748+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:44:31.175288+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:31.175314+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:31.478901+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:31.478925+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:32.399260+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:44:32.496669+00:00", "trade", 13.772, 4.0]
["2026-08-31T18:44:33.152678+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:33.665607+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:44:34.178526+00:00", "trade", 13.7747, 8.0]
["2026-08-31T18:44:34.306959+00:00", "trade", 13.772, 2.0]
["2026-08-31T18:44:34.902479+00:00", "trade", 13.77, 96.0]
["2026-08-31T18:44:34.902654+00:00", "trade", 13.77, 86.0]
["2026-08-31T18:44:35.343251+00:00", "trade", 13.775, 13.0]
["2026-08-31T18:44:35.351970+00:00", "trade", 13.775, 22.0]
["2026-08-31T18:44:36.114495+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:44:37.145779+00:00", "trade", 13.7747, 1.0]
["2026-08-31T18:44:37.433077+00:00", "trade", 13.7672, 80.0]
["2026-08-31T18:44:38.266539+00:00", "trade", 13.775, 8.0]
["2026-08-31T18:44:38.285557+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:44:38.285620+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:38.287831+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:38.293552+00:00", "trade", 13.775, 99.0]
["2026-08-31T18:44:38.430419+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:38.430445+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:38.431112+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:38.431118+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:38.445031+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:44:38.455525+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:38.569780+00:00", "trade", 13.775, 508.0]
["2026-08-31T18:44:39.582720+00:00", "trade", 13.775, 718.0]
["2026-08-31T18:44:39.584183+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:39.775305+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:39.775331+00:00", "trade", 13.775, 4.0]
["2026-08-31T18:44:39.858307+00:00", "trade", 13.772, 23.0]
["2026-08-31T18:44:39.865396+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:44:39.871473+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:39.871500+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:40.085057+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:41.048155+00:00", "trade", 13.7747, 5.0]
["2026-08-31T18:44:42.077853+00:00", "trade", 13.7688, 100.0]
["2026-08-31T18:44:42.755445+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:43.248888+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:43.264524+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:43.682591+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:43.682628+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:44.446847+00:00", "trade", 13.7749, 25.0]
["2026-08-31T18:44:44.836031+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:44.836060+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:44.900387+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:44.920284+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:45.535332+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:45.535386+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:45.797003+00:00", "trade", 13.775, 8.0]
["2026-08-31T18:44:46.080191+00:00", "trade", 13.7747, 3.0]
["2026-08-31T18:44:46.081364+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:46.081392+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:46.121390+00:00", "trade", 13.7747, 1.0]
["2026-08-31T18:44:46.381306+00:00", "trade", 13.7691, 95.0]
["2026-08-31T18:44:46.980404+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:46.980429+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:47.009455+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:47.009464+00:00", "trade", 13.775, 39.0]
["2026-08-31T18:44:47.009820+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:47.010448+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:44:47.010449+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:44:47.275636+00:00", "trade", 13.771, 149.0]
["2026-08-31T18:44:47.276218+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:48.499464+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:44:48.992817+00:00", "trade", 13.775, 40.0]
["2026-08-31T18:44:48.993391+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:48.993440+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:49.045472+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:49.047167+00:00", "trade", 13.77, 32.0]
["2026-08-31T18:44:49.047236+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:49.047243+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:49.047263+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:49.048627+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:49.048895+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:49.077431+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:44:49.595581+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:49.688943+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005340+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005343+00:00", "trade", 13.775, 23.0]
["2026-08-31T18:44:50.005354+00:00", "trade", 13.78, 42.0]
["2026-08-31T18:44:50.005362+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005534+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005541+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005556+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005569+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005583+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005591+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005633+00:00", "trade", 13.78, 72.0]
["2026-08-31T18:44:50.005641+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:44:50.005740+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.005808+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.006208+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.006787+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.007901+00:00", "trade", 13.78, 7.0]
["2026-08-31T18:44:50.008431+00:00", "trade", 13.78, 42.0]
["2026-08-31T18:44:50.010540+00:00", "trade", 13.78, 11.0]
["2026-08-31T18:44:50.687473+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:50.881999+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:44:51.144566+00:00", "trade", 13.77, 6.0]
["2026-08-31T18:44:51.490524+00:00", "trade", 13.7745, 5.0]
["2026-08-31T18:44:51.785174+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:51.785202+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:51.785907+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:51.983746+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:52.553233+00:00", "trade", 13.772, 500.0]
["2026-08-31T18:44:52.712807+00:00", "trade", 13.7692, 78.0]
["2026-08-31T18:44:52.714371+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:44:52.727370+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:53.114500+00:00", "trade", 13.77, 102.0]
["2026-08-31T18:44:53.168163+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:44:53.280119+00:00", "trade", 13.7716, 3.0]
["2026-08-31T18:44:53.284658+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:53.287052+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:44:53.363793+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:44:54.526949+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:54.526978+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:54.527585+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:44:56.200888+00:00", "trade", 13.775, 17.0]
["2026-08-31T18:44:56.202802+00:00", "trade", 13.775, 264.0]
["2026-08-31T18:44:57.013795+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:44:57.375693+00:00", "trade", 13.7717, 19.0]
["2026-08-31T18:44:57.537309+00:00", "trade", 13.7745, 2.0]
["2026-08-31T18:44:57.542441+00:00", "trade", 13.7745, 1.0]
["2026-08-31T18:44:58.497690+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:44:59.263473+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:45:00.345685+00:00", "trade", 13.7737, 77.0]
["2026-08-31T18:45:01.435624+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:01.603141+00:00", "trade", 13.775, 40.0]
["2026-08-31T18:45:01.982858+00:00", "trade", 13.7745, 100.0]
["2026-08-31T18:45:02.263489+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:02.266298+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:02.272120+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:02.274582+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:02.314857+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:02.315162+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:02.317452+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:02.318892+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:02.321684+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:02.325699+00:00", "trade", 13.7745, 1.0]
["2026-08-31T18:45:03.143214+00:00", "trade", 13.7701, 102.0]
["2026-08-31T18:45:03.158721+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:03.160707+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:03.167442+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:03.167870+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:06.418216+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:06.420752+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:07.288606+00:00", "trade", 13.7745, 3.0]
["2026-08-31T18:45:07.418340+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:07.418389+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:07.462826+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:07.828566+00:00", "trade", 13.7795, 4280.0]
["2026-08-31T18:45:07.906204+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:07.906215+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:07.906229+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:07.906735+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:08.056601+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:08.075810+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:45:08.691379+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:08.692113+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:09.410707+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:10.001659+00:00", "trade", 13.7747, 2.0]
["2026-08-31T18:45:10.510295+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:10.510390+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:11.858576+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:45:12.046496+00:00", "trade", 13.77, 170.0]
["2026-08-31T18:45:12.047209+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:13.066655+00:00", "trade", 13.7747, 1.0]
["2026-08-31T18:45:13.513720+00:00", "trade", 13.7747, 100.0]
["2026-08-31T18:45:14.033906+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:45:14.033933+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:45:14.033935+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:45:14.033936+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:45:14.033937+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:45:14.033940+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:45:14.033942+00:00", "trade", 13.77, 15.0]
["2026-08-31T18:45:14.033944+00:00", "trade", 13.77, 500.0]
["2026-08-31T18:45:14.033944+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:45:14.033949+00:00", "trade", 13.77, 260.0]
["2026-08-31T18:45:14.033949+00:00", "trade", 13.77, 400.0]
["2026-08-31T18:45:14.033952+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:45:14.033952+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:45:14.033989+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.033996+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034002+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034008+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034014+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034021+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034027+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034033+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034039+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034093+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034264+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034285+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034295+00:00", "trade", 13.77, 600.0]
["2026-08-31T18:45:14.034296+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:45:14.034299+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:45:14.034311+00:00", "trade", 13.77, 300.0]
["2026-08-31T18:45:14.034334+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034347+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034354+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034384+00:00", "trade", 13.77, 145.0]
["2026-08-31T18:45:14.034385+00:00", "trade", 13.77, 335.0]
["2026-08-31T18:45:14.034385+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:45:14.034448+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034472+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:14.034514+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:45:14.034521+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:45:14.034529+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:45:14.034535+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:45:14.034556+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:45:14.034564+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:45:14.034576+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:45:14.034613+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:45:14.034615+00:00", "trade", 13.77, 500.0]
["2026-08-31T18:45:14.034615+00:00", "trade", 13.77, 500.0]
["2026-08-31T18:45:14.034615+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.034623+00:00", "quote", 13.77, 13.77]
["2026-08-31T18:45:14.034743+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.034834+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.034841+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.034903+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.034917+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.034941+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.035091+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.035200+00:00", "trade", 13.77, 53.0]
["2026-08-31T18:45:14.035375+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:45:14.039075+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.039389+00:00", "trade", 13.77, 50.0]
["2026-08-31T18:45:14.039537+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.039565+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.044529+00:00", "trade", 13.77, 7.0]
["2026-08-31T18:45:14.053810+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.305001+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.381709+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.382393+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.391313+00:00", "trade", 13.77, 10.0]
["2026-08-31T18:45:14.461875+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.462335+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:14.552699+00:00", "trade", 13.765, 14.0]
["2026-08-31T18:45:14.604920+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.061312+00:00", "trade", 13.7745, 1.0]
["2026-08-31T18:45:15.392019+00:00", "trade", 13.765, 242.0]
["2026-08-31T18:45:15.392053+00:00", "trade", 13.765, 5.0]
["2026-08-31T18:45:15.446441+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.446445+00:00", "trade", 13.77, 7.0]
["2026-08-31T18:45:15.446459+00:00", "trade", 13.77, 50.0]
["2026-08-31T18:45:15.446506+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.446603+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.446947+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.446967+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.447135+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.447419+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.450609+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.467082+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.815743+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:15.882759+00:00", "trade", 13.7747, 87.0]
["2026-08-31T18:45:15.882904+00:00", "trade", 13.7745, 64.0]
["2026-08-31T18:45:16.560508+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:17.144702+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:45:17.971220+00:00", "trade", 13.765, 26.0]
["2026-08-31T18:45:17.975337+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:17.975799+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:17.998434+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:18.052092+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:19.629704+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:19.630154+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:20.080111+00:00", "trade", 13.7736, 4.0]
["2026-08-31T18:45:20.410426+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:20.410873+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:20.410885+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:20.705676+00:00", "trade", 13.7745, 100.0]
["2026-08-31T18:45:20.895296+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:20.895317+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:20.942238+00:00", "trade", 13.7671, 3000.0]
["2026-08-31T18:45:21.068955+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.197482+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.818909+00:00", "trade", 13.765, 14.0]
["2026-08-31T18:45:21.818961+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829732+00:00", "trade", 13.765, 63.0]
["2026-08-31T18:45:21.829733+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829747+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829753+00:00", "trade", 13.77, 99.0]
["2026-08-31T18:45:21.829754+00:00", "trade", 13.77, 68.0]
["2026-08-31T18:45:21.829756+00:00", "trade", 13.77, 216.0]
["2026-08-31T18:45:21.829760+00:00", "trade", 13.77, 37.0]
["2026-08-31T18:45:21.829760+00:00", "trade", 13.77, 8.0]
["2026-08-31T18:45:21.829762+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:45:21.829762+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:45:21.829767+00:00", "trade", 13.77, 600.0]
["2026-08-31T18:45:21.829785+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:45:21.829803+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829809+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829831+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829837+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829843+00:00", "trade", 13.77, 6.0]
["2026-08-31T18:45:21.829844+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829847+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:45:21.829848+00:00", "trade", 13.77, 5.0]
["2026-08-31T18:45:21.829850+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829851+00:00", "trade", 13.77, 2.0]
["2026-08-31T18:45:21.829857+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829864+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829870+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829884+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829898+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.829957+00:00", "trade", 13.77, 17.0]
["2026-08-31T18:45:21.830064+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.830087+00:00", "quote", 13.76, 13.77]
["2026-08-31T18:45:21.830144+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:45:21.830165+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:45:21.830169+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:45:21.830169+00:00", "trade", 13.77, 210.0]
["2026-08-31T18:45:21.830226+00:00", "quote", 13.76, 13.78]
["2026-08-31T18:45:21.830231+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830238+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830245+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830251+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830258+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830265+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830271+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830287+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830335+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830417+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830514+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830628+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830652+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830696+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.830917+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.831139+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.831786+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.832748+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.832793+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.835559+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.835584+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.836284+00:00", "trade", 13.775, 14.0]
["2026-08-31T18:45:21.837016+00:00", "trade", 13.77, 1300.0]
["2026-08-31T18:45:21.837078+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.839760+00:00", "trade", 13.77, 104.0]
["2026-08-31T18:45:21.839825+00:00", "trade", 13.77, 15.0]
["2026-08-31T18:45:21.840194+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.841955+00:00", "trade", 13.77, 6.0]
["2026-08-31T18:45:21.849002+00:00", "trade", 13.77, 3.0]
["2026-08-31T18:45:21.851032+00:00", "trade", 13.77, 49.0]
["2026-08-31T18:45:21.859605+00:00", "trade", 13.77, 200.0]
["2026-08-31T18:45:21.863036+00:00", "trade", 13.775, 24.0]
["2026-08-31T18:45:21.863081+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.863096+00:00", "trade", 13.775, 141.0]
["2026-08-31T18:45:21.863100+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.863937+00:00", "trade", 13.77, 100.0]
["2026-08-31T18:45:21.877823+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.925567+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:21.965603+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:45:22.131240+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:22.283214+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:45:22.459325+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:22.660614+00:00", "trade", 13.77, 14.0]
["2026-08-31T18:45:23.391231+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:23.391252+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:23.740625+00:00", "trade", 13.7742, 2.0]
["2026-08-31T18:45:23.747256+00:00", "trade", 13.7742, 1.0]
["2026-08-31T18:45:24.457660+00:00", "trade", 13.7714, 100.0]
["2026-08-31T18:45:24.745450+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:24.745927+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:25.238476+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:26.133028+00:00", "trade", 13.7744, 12.0]
["2026-08-31T18:45:26.849160+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:45:27.161905+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:45:27.377492+00:00", "trade", 13.7724, 32.0]
["2026-08-31T18:45:27.665874+00:00", "trade", 13.775, 40.0]
["2026-08-31T18:45:27.668504+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:45:27.737258+00:00", "trade", 13.7795, 500.0]
["2026-08-31T18:45:28.614093+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:28.718618+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:28.718645+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:28.719154+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:30.792478+00:00", "trade", 13.77, 67.0]
["2026-08-31T18:45:30.800294+00:00", "trade", 13.77, 199.0]
["2026-08-31T18:45:31.344688+00:00", "trade", 13.775, 1500.0]
["2026-08-31T18:45:31.402883+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:45:31.403354+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:32.362461+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:45:32.362525+00:00", "trade", 13.78, 325.0]
["2026-08-31T18:45:32.363297+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:32.363552+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:32.363984+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:32.364005+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:32.364353+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:32.622448+00:00", "trade", 13.7744, 1.0]
["2026-08-31T18:45:34.604899+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:45:35.729966+00:00", "trade", 13.7744, 2.0]
["2026-08-31T18:45:36.268290+00:00", "trade", 13.775, 44.0]
["2026-08-31T18:45:36.295236+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:36.491404+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:37.295443+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:45:37.807685+00:00", "trade", 13.775, 25.0]
["2026-08-31T18:45:37.807730+00:00", "trade", 13.77, 25.0]
["2026-08-31T18:45:37.807831+00:00", "trade", 13.775, 91.0]
["2026-08-31T18:45:37.875617+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:45:38.633664+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:45:38.634144+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:38.879684+00:00", "trade", 13.7744, 4.0]
["2026-08-31T18:45:39.019919+00:00", "trade", 13.77, 101.0]
["2026-08-31T18:45:39.020710+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:39.021133+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:39.021163+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:40.464382+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:45:40.574753+00:00", "trade", 13.7733, 15.0]
["2026-08-31T18:45:43.646764+00:00", "trade", 13.7744, 2.0]
["2026-08-31T18:45:43.647480+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:43.665824+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:43.693596+00:00", "trade", 13.775, 145.0]
["2026-08-31T18:45:44.108138+00:00", "trade", 13.7782, 2000.0]
["2026-08-31T18:45:45.344185+00:00", "trade", 13.7714, 5.0]
["2026-08-31T18:45:46.411232+00:00", "trade", 13.7736, 4.0]
["2026-08-31T18:45:46.636905+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:45:46.788611+00:00", "trade", 13.775, 4000.0]
["2026-08-31T18:45:47.713565+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:45:47.714131+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:45:47.715293+00:00", "trade", 13.775, 283.0]
["2026-08-31T18:45:48.790301+00:00", "trade", 13.775, 4.0]
["2026-08-31T18:45:48.792577+00:00", "trade", 13.77, 4.0]
["2026-08-31T18:45:48.910317+00:00", "trade", 13.775, 600.0]
["2026-08-31T18:45:49.322954+00:00", "trade", 13.7799, 950.0]
["2026-08-31T18:45:49.658022+00:00", "trade", 13.7745, 2.0]
["2026-08-31T18:45:49.859325+00:00", "trade", 13.7745, 1.0]
["2026-08-31T18:45:53.033600+00:00", "trade", 13.7745, 3.0]
["2026-08-31T18:45:53.171356+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:45:53.395076+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:53.397086+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:53.703931+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:53.703958+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:53.704467+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:54.029083+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:45:54.271230+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:45:54.271485+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:45:54.708502+00:00", "trade", 13.7737, 36.0]
["2026-08-31T18:45:55.066522+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:45:55.066549+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:45:55.555939+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:46:00.627926+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:00.627976+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:00.629413+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:00.774427+00:00", "trade", 13.7745, 1.0]
["2026-08-31T18:46:01.807287+00:00", "trade", 13.774478, 200.0]
["2026-08-31T18:46:02.221749+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:46:03.051961+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:46:03.401861+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:03.442351+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:03.444915+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:03.592845+00:00", "trade", 13.774482, 100.0]
["2026-08-31T18:46:03.809465+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:46:03.911697+00:00", "trade", 13.7745, 13.0]
["2026-08-31T18:46:03.936674+00:00", "trade", 13.7745, 1.0]
["2026-08-31T18:46:04.356595+00:00", "trade", 13.7762, 33.0]
["2026-08-31T18:46:04.729353+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:46:04.729361+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:46:05.081359+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:46:05.093702+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:46:05.104619+00:00", "trade", 13.775, 40.0]
["2026-08-31T18:46:05.106925+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:05.671090+00:00", "trade", 13.7777, 1.0]
["2026-08-31T18:46:06.336351+00:00", "trade", 13.7739, 2.0]
["2026-08-31T18:46:06.586404+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:07.004642+00:00", "trade", 13.7799, 1.0]
["2026-08-31T18:46:07.669109+00:00", "trade", 13.7777, 9.0]
["2026-08-31T18:46:08.055684+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:46:08.381923+00:00", "trade", 13.775, 50.0]
["2026-08-31T18:46:08.664069+00:00", "trade", 13.7739, 4.0]
["2026-08-31T18:46:09.741705+00:00", "trade", 13.7778, 100.0]
["2026-08-31T18:46:09.742429+00:00", "trade", 13.77, 188.0]
["2026-08-31T18:46:10.917571+00:00", "trade", 13.78, 150.0]
["2026-08-31T18:46:10.917582+00:00", "trade", 13.775, 150.0]
["2026-08-31T18:46:10.917590+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:11.549418+00:00", "trade", 13.775, 47.0]
["2026-08-31T18:46:12.501009+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:46:12.986945+00:00", "trade", 13.7745, 2.0]
["2026-08-31T18:46:13.909248+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:14.660186+00:00", "trade", 13.7745, 2.0]
["2026-08-31T18:46:14.690088+00:00", "trade", 13.7723, 3.0]
["2026-08-31T18:46:15.193156+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:15.294054+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:15.468103+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:15.857158+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:16.025592+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:16.025619+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:16.111516+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:16.151948+00:00", "trade", 13.7745, 1.0]
["2026-08-31T18:46:17.003106+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:17.003132+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:17.235877+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:17.358137+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:46:17.390208+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:17.400110+00:00", "trade", 13.775, 32.0]
["2026-08-31T18:46:18.150670+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:20.999916+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:21.175315+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:21.175341+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:21.175912+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:21.481653+00:00", "trade", 13.775, 2000.0]
["2026-08-31T18:46:22.155055+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:22.155786+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:22.403532+00:00", "trade", 13.775, 50.0]
["2026-08-31T18:46:22.454072+00:00", "trade", 13.7748, 6.0]
["2026-08-31T18:46:22.686405+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:46:22.687005+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:22.689633+00:00", "trade", 13.775, 14.0]
["2026-08-31T18:46:22.696547+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:46:23.212405+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:46:24.348050+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:24.348057+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:24.365582+00:00", "trade", 13.775, 20.0]
["2026-08-31T18:46:24.371028+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:24.541402+00:00", "trade", 13.7738, 3000.0]
["2026-08-31T18:46:24.681789+00:00", "trade", 13.774, 1.0]
["2026-08-31T18:46:24.765997+00:00", "trade", 13.7749, 1.0]
["2026-08-31T18:46:24.770440+00:00", "trade", 13.7749, 1.0]
["2026-08-31T18:46:25.916228+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:26.855809+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:46:26.893429+00:00", "trade", 13.7744, 35.0]
["2026-08-31T18:46:27.129091+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:27.129616+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:28.688475+00:00", "trade", 13.77, 91.0]
["2026-08-31T18:46:28.932715+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:29.012649+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:29.052546+00:00", "trade", 13.77, 20.0]
["2026-08-31T18:46:29.061622+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:29.177491+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:31.794359+00:00", "trade", 13.775, 9.0]
["2026-08-31T18:46:34.126640+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:46:34.129588+00:00", "trade", 13.775, 12.0]
["2026-08-31T18:46:34.136534+00:00", "trade", 13.78, 92.0]
["2026-08-31T18:46:34.137703+00:00", "trade", 13.78, 8.0]
["2026-08-31T18:46:34.246538+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:34.351546+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:46:34.353458+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:46:34.356455+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:34.913921+00:00", "trade", 13.774, 3.0]
["2026-08-31T18:46:34.916859+00:00", "trade", 13.775, 12.0]
["2026-08-31T18:46:36.273463+00:00", "trade", 13.7731, 100.0]
["2026-08-31T18:46:36.464281+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:46:36.474727+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:46:36.479029+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:36.494119+00:00", "trade", 13.775, 720.0]
["2026-08-31T18:46:36.498194+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:36.509646+00:00", "trade", 13.78, 80.0]
["2026-08-31T18:46:37.057731+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:46:37.060684+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:37.159898+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:46:37.186069+00:00", "trade", 13.775, 14.0]
["2026-08-31T18:46:37.302353+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:46:37.305294+00:00", "trade", 13.775, 12.0]
["2026-08-31T18:46:37.491201+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:46:37.494145+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:37.494147+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:46:37.665187+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:39.040645+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:40.169154+00:00", "trade", 13.775, 2.0]
["2026-08-31T18:46:40.169213+00:00", "trade", 13.775, 38.0]
["2026-08-31T18:46:40.171351+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:40.525694+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:41.060195+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:46:41.640113+00:00", "trade", 13.775, 104.0]
["2026-08-31T18:46:41.641515+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:42.017904+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:42.018660+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:42.510016+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:42.757152+00:00", "trade", 13.774, 19.0]
["2026-08-31T18:46:42.936385+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:42.936396+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:42.936409+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:42.936415+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:46:43.615041+00:00", "trade", 13.775, 3.0]
["2026-08-31T18:46:43.753354+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:43.754337+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:44.885611+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:46:45.389358+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:46.854981+00:00", "trade", 13.775, 4.0]
["2026-08-31T18:46:46.855741+00:00", "trade", 13.77, 108.0]
["2026-08-31T18:46:46.856756+00:00", "trade", 13.775, 150.0]
["2026-08-31T18:46:47.121897+00:00", "trade", 13.7795, 1.0]
["2026-08-31T18:46:48.126663+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:48.356634+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:46:48.725952+00:00", "trade", 13.775, 5.0]
["2026-08-31T18:46:50.467509+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:50.467708+00:00", "trade", 13.775, 20.0]
["2026-08-31T18:46:50.468489+00:00", "trade", 13.78, 3.0]
["2026-08-31T18:46:50.527736+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:46:52.556158+00:00", "trade", 13.774, 76.0]
["2026-08-31T18:46:52.894732+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:52.895343+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:52.896686+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:52.896711+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:53.151088+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:46:53.345344+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:46:53.345435+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:53.357903+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:54.370907+00:00", "trade", 13.774, 3.0]
["2026-08-31T18:46:54.512665+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:54.512705+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:55.549691+00:00", "trade", 13.775, 50.0]
["2026-08-31T18:46:55.597857+00:00", "trade", 13.7744, 2.0]
["2026-08-31T18:46:55.802925+00:00", "trade", 13.7751, 29.0]
["2026-08-31T18:46:56.191991+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.194148+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:56.293022+00:00", "trade", 13.775, 217.0]
["2026-08-31T18:46:56.293085+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.293106+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.293121+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.293125+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.293133+00:00", "trade", 13.775, 30.0]
["2026-08-31T18:46:56.293167+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.293175+00:00", "trade", 13.775, 117.0]
["2026-08-31T18:46:56.293349+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:46:56.293371+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.293380+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.293433+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:46:56.293491+00:00", "trade", 13.775, 234.0]
["2026-08-31T18:46:56.293496+00:00", "trade", 13.77, 21.0]
["2026-08-31T18:46:56.293621+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:46:56.293645+00:00", "trade", 13.775, 217.0]
["2026-08-31T18:46:56.294081+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.294098+00:00", "trade", 13.775, 75.0]
["2026-08-31T18:46:56.295447+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:46:56.295918+00:00", "trade", 13.775, 11.0]
["2026-08-31T18:46:56.295919+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:46:56.295921+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.296231+00:00", "trade", 13.775, 266.0]
["2026-08-31T18:46:56.296358+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:56.299576+00:00", "trade", 13.775, 125.0]
["2026-08-31T18:46:56.311939+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:46:56.401148+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:46:58.503587+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:46:58.636738+00:00", "trade", 13.7736, 100.0]
["2026-08-31T18:46:59.002992+00:00", "trade", 13.77, 25.0]
["2026-08-31T18:46:59.024680+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:46:59.249836+00:00", "trade", 13.7744, 2.0]
["2026-08-31T18:47:00.435042+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:00.558503+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:01.392558+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.211523+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:02.437719+00:00", "trade", 13.7744, 9.0]
["2026-08-31T18:47:02.799125+00:00", "trade", 13.7716, 1000.0]
["2026-08-31T18:47:02.845072+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.927732+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.940859+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.957655+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.957664+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:47:02.957669+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.957688+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:47:02.957718+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.958115+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.958434+00:00", "trade", 13.775, 175.0]
["2026-08-31T18:47:02.959193+00:00", "trade", 13.775, 25.0]
["2026-08-31T18:47:02.959267+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.959374+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.959435+00:00", "trade", 13.775, 12.0]
["2026-08-31T18:47:02.959941+00:00", "trade", 13.775, 25.0]
["2026-08-31T18:47:02.961713+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.962515+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.966334+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.971403+00:00", "trade", 13.775, 175.0]
["2026-08-31T18:47:02.974133+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.978507+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.982729+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.985377+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:47:02.987108+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:47:02.988625+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:02.988650+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:47:04.805553+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:47:04.806020+00:00", "trade", 13.775, 400.0]
["2026-08-31T18:47:04.807148+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:47:04.816116+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:05.055029+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:05.056739+00:00", "trade", 13.775, 13.0]
["2026-08-31T18:47:05.057182+00:00", "trade", 13.77, 123.0]
["2026-08-31T18:47:05.114448+00:00", "trade", 13.7744, 3.0]
["2026-08-31T18:47:05.274036+00:00", "trade", 13.7797, 300.0]
["2026-08-31T18:47:06.116906+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:06.116991+00:00", "trade", 13.77, 1.0]
["2026-08-31T18:47:06.116992+00:00", "trade", 13.77, 99.0]
["2026-08-31T18:47:06.126351+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:06.244253+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:47:06.244321+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:07.545405+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:08.294674+00:00", "trade", 13.7734, 1.0]
["2026-08-31T18:47:11.063727+00:00", "trade", 13.775, 200.0]
["2026-08-31T18:47:11.397597+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:47:11.477324+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:11.477331+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:11.634879+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:11.634905+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:11.832395+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:12.035880+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:12.194911+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:12.194938+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:12.225644+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:13.189057+00:00", "trade", 13.77, 36.0]
["2026-08-31T18:47:13.191138+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:47:14.367863+00:00", "trade", 13.7733, 4.0]
["2026-08-31T18:47:14.386724+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:14.397987+00:00", "trade", 13.7733, 2.0]
["2026-08-31T18:47:14.508282+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:14.508308+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:14.867321+00:00", "trade", 13.7733, 69.0]
["2026-08-31T18:47:15.886789+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:17.206846+00:00", "trade", 13.775, 136.0]
["2026-08-31T18:47:17.537033+00:00", "trade", 13.7733, 1.0]
["2026-08-31T18:47:17.638219+00:00", "trade", 13.775, 20.0]
["2026-08-31T18:47:20.083970+00:00", "trade", 13.7742, 4.0]
["2026-08-31T18:47:21.637088+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:22.007096+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:22.141425+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:22.210563+00:00", "trade", 13.7764, 25.0]
["2026-08-31T18:47:23.146126+00:00", "trade", 13.7733, 5.0]
["2026-08-31T18:47:23.146865+00:00", "trade", 13.77, 112.0]
["2026-08-31T18:47:23.147613+00:00", "trade", 13.775, 253.0]
["2026-08-31T18:47:23.147643+00:00", "trade", 13.775, 49.0]
["2026-08-31T18:47:23.147815+00:00", "trade", 13.77, 213.0]
["2026-08-31T18:47:25.501276+00:00", "trade", 13.775, 100.0]
["2026-08-31T18:47:25.816518+00:00", "trade", 13.775, 40.0]
["2026-08-31T18:47:25.818077+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:25.818101+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:26.337661+00:00", "trade", 13.7733, 1.0]
["2026-08-31T18:47:26.435399+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:26.437982+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:47:26.438692+00:00", "trade", 13.775, 175.0]
["2026-08-31T18:47:26.439403+00:00", "trade", 13.775, 300.0]
["2026-08-31T18:47:26.439407+00:00", "trade", 13.775, 175.0]
["2026-08-31T18:47:26.439724+00:00", "trade", 13.775, 50.0]
["2026-08-31T18:47:26.440394+00:00", "trade", 13.775, 350.0]
["2026-08-31T18:47:26.440686+00:00", "trade", 13.775, 125.0]
["2026-08-31T18:47:26.480375+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:47:26.481752+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:26.483680+00:00", "trade", 13.775, 190.0]
["2026-08-31T18:47:28.329876+00:00", "trade", 13.78, 42.0]
["2026-08-31T18:47:28.329968+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:47:28.330058+00:00", "trade", 13.78, 52.0]
["2026-08-31T18:47:28.916603+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:29.033187+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:29.505616+00:00", "trade", 13.7733, 1.0]
["2026-08-31T18:47:31.789305+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:31.982019+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:47:31.983486+00:00", "trade", 13.775, 10.0]
["2026-08-31T18:47:32.482359+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:32.704335+00:00", "trade", 13.7733, 6.0]
["2026-08-31T18:47:33.258882+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:33.491023+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:47:33.522723+00:00", "trade", 13.7739, 31.0]
["2026-08-31T18:47:33.839847+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:35.158338+00:00", "trade", 13.7733, 100.0]
["2026-08-31T18:47:36.374093+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:36.493578+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:37.563923+00:00", "trade", 13.7733, 6.0]
["2026-08-31T18:47:38.568596+00:00", "trade", 13.775, 4.0]
["2026-08-31T18:47:38.568963+00:00", "trade", 13.775, 1.0]
["2026-08-31T18:47:40.584597+00:00", "trade", 13.7753, 16.0]
["2026-08-31T18:47:40.585286+00:00", "trade", 13.77, 144.0]
["2026-08-31T18:47:40.585550+00:00", "trade", 13.77, 98.0]
["2026-08-31T18:47:40.586943+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.143856+00:00", "trade", 13.7733, 2.0]
["2026-08-31T18:47:41.557688+00:00", "trade", 13.78, 209.0]
["2026-08-31T18:47:41.557868+00:00", "trade", 13.78, 68.0]
["2026-08-31T18:47:41.558778+00:00", "trade", 13.78, 89.0]
["2026-08-31T18:47:41.559384+00:00", "trade", 13.78, 4.0]
["2026-08-31T18:47:41.561101+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569683+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:47:41.569683+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569685+00:00", "trade", 13.78, 62.0]
["2026-08-31T18:47:41.569686+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:47:41.569687+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:47:41.569691+00:00", "trade", 13.78, 1739.0]
["2026-08-31T18:47:41.569693+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:47:41.569695+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:41.569695+00:00", "trade", 13.78, 3.0]
["2026-08-31T18:47:41.569697+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:41.569700+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:47:41.569704+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:47:41.569704+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:47:41.569704+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569705+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:47:41.569707+00:00", "trade", 13.78, 212.0]
["2026-08-31T18:47:41.569710+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569711+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:47:41.569711+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:41.569749+00:00", "trade", 13.78, 199.0]
["2026-08-31T18:47:41.569749+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569755+00:00", "trade", 13.78, 900.0]
["2026-08-31T18:47:41.569756+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569759+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:41.569759+00:00", "trade", 13.78, 5.0]
["2026-08-31T18:47:41.569766+00:00", "trade", 13.78, 3.0]
["2026-08-31T18:47:41.569768+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:41.569771+00:00", "trade", 13.78, 10.0]
["2026-08-31T18:47:41.569773+00:00", "trade", 13.78, 9.0]
["2026-08-31T18:47:41.569774+00:00", "trade", 13.78, 20.0]
["2026-08-31T18:47:41.569774+00:00", "trade", 13.78, 40.0]
["2026-08-31T18:47:41.569774+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:47:41.569776+00:00", "trade", 13.78, 6.0]
["2026-08-31T18:47:41.569791+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569804+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569811+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569818+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569823+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569830+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569844+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569850+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569864+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569870+00:00", "quote", 13.77, 13.78]
["2026-08-31T18:47:41.569872+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569877+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569888+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:47:41.569888+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:47:41.569892+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569901+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569917+00:00", "trade", 13.78, 8.0]
["2026-08-31T18:47:41.569953+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569959+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569965+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569972+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569979+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569986+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569992+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.569998+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.570011+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.570057+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.570064+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.570081+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:47:41.570084+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.570124+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.570132+00:00", "quote", 13.78, 13.78]
["2026-08-31T18:47:41.570138+00:00", "trade", 13.78, 1.0]
["2026-08-31T18:47:41.570141+00:00", "trade", 13.78, 25.0]
["2026-08-31T18:47:41.570141+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:47:41.570141+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:41.570142+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570145+00:00", "trade", 13.78, 174.0]
["2026-08-31T18:47:41.570147+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:41.570200+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570208+00:00", "trade", 13.78, 300.0]
["2026-08-31T18:47:41.570218+00:00", "trade", 13.78, 200.0]
["2026-08-31T18:47:41.570291+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570309+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570331+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570339+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570364+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:47:41.570366+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570374+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570484+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570531+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570637+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570709+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.570782+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.571116+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.572075+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.573126+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:47:41.573264+00:00", "trade", 13.78, 100.0]
["2026-08-31T18:47:41.573739+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.573780+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.573811+00:00", "trade", 13.785, 200.0]
["2026-08-31T18:47:41.574024+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.574125+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.576154+00:00", "trade", 13.785, 22.0]
["2026-08-31T18:47:41.576213+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.577803+00:00", "trade", 13.78, 1700.0]
["2026-08-31T18:47:41.580452+00:00", "trade", 13.785, 58.0]
["2026-08-31T18:47:41.584937+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.586743+00:00", "trade", 13.78, 3.0]
["2026-08-31T18:47:41.588263+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.588518+00:00", "trade", 13.785, 5.0]
["2026-08-31T18:47:41.591536+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.591558+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.592734+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.598452+00:00", "trade", 13.78, 11.0]
["2026-08-31T18:47:41.603521+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.603545+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.603574+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.616636+00:00", "trade", 13.785, 100.0]
["2026-08-31T18:47:41.626592+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.626599+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.637335+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.651913+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.670082+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.670713+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.712856+00:00", "trade", 13.79, 2.0]
["2026-08-31T18:47:41.712954+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:41.713601+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.713875+00:00", "trade", 13.79, 323.0]
["2026-08-31T18:47:41.713917+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.714166+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.714179+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.714186+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.714192+00:00", "trade", 13.79, 16.0]
["2026-08-31T18:47:41.714195+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.714202+00:00", "trade", 13.785, 350.0]
["2026-08-31T18:47:41.714490+00:00", "trade", 13.785, 350.0]
["2026-08-31T18:47:41.714659+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.714684+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.714940+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.716098+00:00", "trade", 13.785, 675.0]
["2026-08-31T18:47:41.724176+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.727870+00:00", "trade", 13.7898, 20.0]
["2026-08-31T18:47:41.777782+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:47:41.778545+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:41.778546+00:00", "trade", 13.79, 58.0]
["2026-08-31T18:47:41.778548+00:00", "trade", 13.79, 6.0]
["2026-08-31T18:47:41.778549+00:00", "trade", 13.79, 65.0]
["2026-08-31T18:47:41.778552+00:00", "trade", 13.79, 36.0]
["2026-08-31T18:47:41.778553+00:00", "trade", 13.79, 4.0]
["2026-08-31T18:47:41.778556+00:00", "trade", 13.79, 5.0]
["2026-08-31T18:47:41.778556+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:41.778560+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:47:41.778560+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:41.778563+00:00", "trade", 13.79, 18.0]
["2026-08-31T18:47:41.778592+00:00", "trade", 13.79, 6.0]
["2026-08-31T18:47:41.778601+00:00", "trade", 13.79, 26.0]
["2026-08-31T18:47:41.778629+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.778635+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.778642+00:00", "trade", 13.79, 15.0]
["2026-08-31T18:47:41.778642+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.778644+00:00", "trade", 13.79, 6.0]
["2026-08-31T18:47:41.778644+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:41.778646+00:00", "trade", 13.79, 20.0]
["2026-08-31T18:47:41.778649+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.778663+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.778671+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.778684+00:00", "quote", 13.78, 13.79]
["2026-08-31T18:47:41.778689+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778702+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778712+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778720+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778756+00:00", "trade", 13.79, 6.0]
["2026-08-31T18:47:41.778759+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:41.778759+00:00", "trade", 13.79, 54.0]
["2026-08-31T18:47:41.778759+00:00", "trade", 13.79, 125.0]
["2026-08-31T18:47:41.778763+00:00", "trade", 13.79, 200.0]
["2026-08-31T18:47:41.778767+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:41.778767+00:00", "trade", 13.79, 222.0]
["2026-08-31T18:47:41.778768+00:00", "trade", 13.79, 78.0]
["2026-08-31T18:47:41.778778+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778784+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778787+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:41.778791+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778798+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778804+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778810+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778817+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778823+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778846+00:00", "quote", 13.79, 13.79]
["2026-08-31T18:47:41.778885+00:00", "trade", 13.79, 1.0]
["2026-08-31T18:47:41.778904+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.778911+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.779165+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.779738+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.780019+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:41.780248+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.780278+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.780488+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.782461+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.782610+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.785626+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.795583+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.809826+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.809833+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.809851+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.820199+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.862962+00:00", "trade", 13.795, 401.0]
["2026-08-31T18:47:41.863501+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:41.906476+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.958775+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:47:41.960471+00:00", "trade", 13.795, 847.0]
["2026-08-31T18:47:41.964775+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.974601+00:00", "trade", 13.795, 217.0]
["2026-08-31T18:47:41.974625+00:00", "trade", 13.795, 400.0]
["2026-08-31T18:47:41.975578+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:41.975592+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:41.975597+00:00", "trade", 13.795, 16.0]
["2026-08-31T18:47:41.976137+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:41.977017+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:41.987248+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:41.987560+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:41.987643+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:41.995996+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:41.996504+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:42.038785+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:42.039534+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:42.059950+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:42.062221+00:00", "trade", 13.795, 16.0]
["2026-08-31T18:47:42.080600+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:47:42.165853+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:42.166132+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:42.182937+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:42.273559+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:42.285297+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:42.301759+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:42.658400+00:00", "trade", 13.795, 500.0]
["2026-08-31T18:47:42.704058+00:00", "trade", 13.7751, 100.0]
["2026-08-31T18:47:42.890882+00:00", "trade", 13.795, 282.0]
["2026-08-31T18:47:43.176810+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:47:43.176843+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:47:43.756628+00:00", "trade", 13.795, 4071.0]
["2026-08-31T18:47:43.802547+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:47:44.030381+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:47:44.343190+00:00", "trade", 13.7758, 2.0]
["2026-08-31T18:47:44.484925+00:00", "trade", 13.79, 25.0]
["2026-08-31T18:47:44.617237+00:00", "trade", 13.79, 25.0]
["2026-08-31T18:47:44.785499+00:00", "trade", 13.7923, 1.0]
["2026-08-31T18:47:45.238819+00:00", "trade", 13.795, 160.0]
["2026-08-31T18:47:46.335784+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:46.335787+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:46.412216+00:00", "trade", 13.7802, 4.0]
["2026-08-31T18:47:46.495573+00:00", "trade", 13.79, 1755.0]
["2026-08-31T18:47:46.506654+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:46.797818+00:00", "trade", 13.795, 78.0]
["2026-08-31T18:47:46.802561+00:00", "trade", 13.795, 217.0]
["2026-08-31T18:47:46.802654+00:00", "trade", 13.795, 83.0]
["2026-08-31T18:47:46.810046+00:00", "trade", 13.79, 125.0]
["2026-08-31T18:47:46.812363+00:00", "trade", 13.79, 175.0]
["2026-08-31T18:47:46.812402+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:46.817021+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:46.817652+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:46.817699+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:46.817717+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:46.817724+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:46.822877+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:46.835053+00:00", "trade", 13.791, 200.0]
["2026-08-31T18:47:46.835979+00:00", "trade", 13.79, 175.0]
["2026-08-31T18:47:46.836115+00:00", "trade", 13.79, 175.0]
["2026-08-31T18:47:46.846785+00:00", "trade", 13.79, 100.0]
["2026-08-31T18:47:46.847538+00:00", "trade", 13.79, 25.0]
["2026-08-31T18:47:46.848002+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:46.855629+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:46.910701+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:47.867039+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:48.566105+00:00", "trade", 13.7923, 1.0]
["2026-08-31T18:47:48.585235+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:47:48.585290+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:48.624837+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:48.661812+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:47:50.027793+00:00", "trade", 13.7763, 3.0]
["2026-08-31T18:47:50.692637+00:00", "trade", 13.7951, 533.0]
["2026-08-31T18:47:51.364462+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:47:51.364506+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:47:51.364513+00:00", "trade", 13.8, 24.0]
["2026-08-31T18:47:51.364520+00:00", "trade", 13.795, 24.0]
["2026-08-31T18:47:51.504374+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:51.504474+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:51.741402+00:00", "trade", 13.795, 1000.0]
["2026-08-31T18:47:51.802805+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:51.806209+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:51.806236+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:51.888197+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:51.913351+00:00", "trade", 13.792, 146.0]
["2026-08-31T18:47:51.913376+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:51.918746+00:00", "trade", 13.7927, 4.0]
["2026-08-31T18:47:52.803021+00:00", "trade", 13.8, 25.0]
["2026-08-31T18:47:52.803709+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:52.852573+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:52.852601+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:52.855771+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:53.172129+00:00", "trade", 13.7765, 1.0]
["2026-08-31T18:47:53.220723+00:00", "trade", 13.79, 10.0]
["2026-08-31T18:47:53.425723+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:53.735280+00:00", "trade", 13.7999, 700.0]
["2026-08-31T18:47:53.851280+00:00", "trade", 13.7999, 6000.0]
["2026-08-31T18:47:53.851978+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.397136+00:00", "trade", 13.795, 3.0]
["2026-08-31T18:47:54.449851+00:00", "trade", 13.795, 3000.0]
["2026-08-31T18:47:54.559044+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:47:54.648921+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:47:54.648960+00:00", "trade", 13.795, 1.0]
["2026-08-31T18:47:54.649068+00:00", "trade", 13.795, 999.0]
["2026-08-31T18:47:54.655091+00:00", "trade", 13.8, 34.0]
["2026-08-31T18:47:54.655155+00:00", "trade", 13.8, 8.0]
["2026-08-31T18:47:54.655200+00:00", "trade", 13.795, 26.0]
["2026-08-31T18:47:54.655213+00:00", "trade", 13.8, 51.0]
["2026-08-31T18:47:54.655311+00:00", "trade", 13.8, 7.0]
["2026-08-31T18:47:54.655437+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.655459+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.655465+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.655472+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.655475+00:00", "trade", 13.8, 3.0]
["2026-08-31T18:47:54.655478+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.655921+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.655954+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.655963+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.656918+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:54.689511+00:00", "trade", 13.795, 10.0]
["2026-08-31T18:47:55.055245+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:55.055248+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:55.055295+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:55.055323+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:55.066438+00:00", "trade", 13.795, 100.0]
["2026-08-31T18:47:55.587848+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:55.618840+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:56.066692+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:56.066736+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:56.299793+00:00", "trade", 13.7783, 4.0]
["2026-08-31T18:47:57.516827+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:57.516834+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:57.516854+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:57.516924+00:00", "trade", 13.795, 200.0]
["2026-08-31T18:47:57.517571+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:57.517973+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:57.519655+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:57.703102+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:57.712969+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:57.728527+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:58.112742+00:00", "trade", 13.7996, 6000.0]
["2026-08-31T18:47:58.296455+00:00", "trade", 13.777, 300.0]
["2026-08-31T18:47:58.326456+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:58.327061+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:58.328454+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:58.328479+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:58.997333+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.030217+00:00", "trade", 13.795, 10.0]
["2026-08-31T18:47:59.118956+00:00", "trade", 13.7996, 6000.0]
["2026-08-31T18:47:59.144762+00:00", "trade", 13.8, 619.0]
["2026-08-31T18:47:59.144771+00:00", "trade", 13.799, 900.0]
["2026-08-31T18:47:59.144945+00:00", "trade", 13.8, 7.0]
["2026-08-31T18:47:59.144983+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.145217+00:00", "trade", 13.8, 500.0]
["2026-08-31T18:47:59.145456+00:00", "trade", 13.7999, 7.0]
["2026-08-31T18:47:59.145736+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.145864+00:00", "trade", 13.8, 1237.0]
["2026-08-31T18:47:59.145871+00:00", "trade", 13.7999, 619.0]
["2026-08-31T18:47:59.145947+00:00", "trade", 13.8, 139.0]
["2026-08-31T18:47:59.146189+00:00", "trade", 13.7999, 500.0]
["2026-08-31T18:47:59.146244+00:00", "trade", 13.8, 52.0]
["2026-08-31T18:47:59.146248+00:00", "trade", 13.8, 15.0]
["2026-08-31T18:47:59.146248+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:47:59.146249+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:47:59.146252+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:47:59.146255+00:00", "trade", 13.8, 400.0]
["2026-08-31T18:47:59.146257+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:47:59.146257+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:47:59.146258+00:00", "trade", 13.8, 27.0]
["2026-08-31T18:47:59.146262+00:00", "trade", 13.8, 173.0]
["2026-08-31T18:47:59.146266+00:00", "trade", 13.8, 327.0]
["2026-08-31T18:47:59.146299+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146306+00:00", "trade", 13.8, 42.0]
["2026-08-31T18:47:59.146313+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146319+00:00", "trade", 13.8, 12.0]
["2026-08-31T18:47:59.146320+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146327+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146329+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:47:59.146329+00:00", "trade", 13.8, 700.0]
["2026-08-31T18:47:59.146329+00:00", "trade", 13.8, 18.0]
["2026-08-31T18:47:59.146334+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146337+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146340+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146346+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146353+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146360+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146373+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146380+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146387+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146393+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146400+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146404+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:47:59.146407+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146421+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146517+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146538+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146548+00:00", "trade", 13.7999, 1237.0]
["2026-08-31T18:47:59.146561+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146572+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146596+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:47:59.146597+00:00", "trade", 13.8, 577.0]
["2026-08-31T18:47:59.146598+00:00", "trade", 13.8, 6.0]
["2026-08-31T18:47:59.146598+00:00", "trade", 13.8, 16.0]
["2026-08-31T18:47:59.146598+00:00", "quote", 13.79, 13.8]
["2026-08-31T18:47:59.146601+00:00", "trade", 13.8, 22.0]
["2026-08-31T18:47:59.146610+00:00", "trade", 13.8, 400.0]
["2026-08-31T18:47:59.146616+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:47:59.146624+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:47:59.146624+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:47:59.146653+00:00", "quote", 13.79, 13.81]
["2026-08-31T18:47:59.146654+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:47:59.146660+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146667+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146676+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146683+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146689+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146696+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146703+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146710+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146716+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146722+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146725+00:00", "trade", 13.8, 25.0]
["2026-08-31T18:47:59.146730+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146736+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146742+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146748+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146762+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146770+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146777+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146904+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.146929+00:00", "trade", 13.7999, 139.0]
["2026-08-31T18:47:59.146940+00:00", "trade", 13.8, 200.0]
["2026-08-31T18:47:59.147218+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.147288+00:00", "trade", 13.7999, 42.0]
["2026-08-31T18:47:59.147316+00:00", "trade", 13.7999, 12.0]
["2026-08-31T18:47:59.147480+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:47:59.147514+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:47:59.147551+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:47:59.147573+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.147628+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:47:59.147649+00:00", "trade", 13.7999, 100.0]
["2026-08-31T18:47:59.147670+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.147676+00:00", "trade", 13.7999, 6.0]
["2026-08-31T18:47:59.147976+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.148004+00:00", "trade", 13.7999, 700.0]
["2026-08-31T18:47:59.148022+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.148044+00:00", "trade", 13.8, 25.0]
["2026-08-31T18:47:59.148238+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.148366+00:00", "trade", 13.7999, 18.0]
["2026-08-31T18:47:59.148394+00:00", "trade", 13.7999, 577.0]
["2026-08-31T18:47:59.148419+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.148468+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.148509+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.148735+00:00", "trade", 13.7999, 52.0]
["2026-08-31T18:47:59.148761+00:00", "trade", 13.7999, 15.0]
["2026-08-31T18:47:59.148789+00:00", "trade", 13.7999, 6.0]
["2026-08-31T18:47:59.149090+00:00", "trade", 13.7999, 6.0]
["2026-08-31T18:47:59.149099+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.149320+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:47:59.149450+00:00", "trade", 13.7999, 6.0]
["2026-08-31T18:47:59.149475+00:00", "trade", 13.7999, 400.0]
["2026-08-31T18:47:59.149716+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.149811+00:00", "trade", 13.7999, 1.0]
["2026-08-31T18:47:59.149836+00:00", "trade", 13.7999, 10.0]
["2026-08-31T18:47:59.150167+00:00", "trade", 13.7999, 27.0]
["2026-08-31T18:47:59.150433+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.150915+00:00", "trade", 13.7999, 1.0]
["2026-08-31T18:47:59.151286+00:00", "trade", 13.7999, 6.0]
["2026-08-31T18:47:59.151310+00:00", "trade", 13.7999, 16.0]
["2026-08-31T18:47:59.151342+00:00", "trade", 13.7999, 22.0]
["2026-08-31T18:47:59.151370+00:00", "trade", 13.7999, 400.0]
["2026-08-31T18:47:59.152026+00:00", "trade", 13.7999, 100.0]
["2026-08-31T18:47:59.152172+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.152392+00:00", "trade", 13.7999, 100.0]
["2026-08-31T18:47:59.152417+00:00", "trade", 13.7999, 100.0]
["2026-08-31T18:47:59.152443+00:00", "trade", 13.7999, 100.0]
["2026-08-31T18:47:59.152468+00:00", "trade", 13.7999, 173.0]
["2026-08-31T18:47:59.152988+00:00", "trade", 13.805, 400.0]
["2026-08-31T18:47:59.153145+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:47:59.156040+00:00", "trade", 13.805, 28.0]
["2026-08-31T18:47:59.156555+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:47:59.157325+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:47:59.157534+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:47:59.160199+00:00", "trade", 13.8, 100.0]
["2026-08-31T18:47:59.163220+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:47:59.165616+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:47:59.171967+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:47:59.174070+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:47:59.176208+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:47:59.198295+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.202542+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:47:59.202614+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.213925+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.229595+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:47:59.802844+00:00", "trade", 13.805, 400.0]
["2026-08-31T18:47:59.805189+00:00", "trade", 13.805, 400.0]
["2026-08-31T18:47:59.855391+00:00", "trade", 13.805, 400.0]
["2026-08-31T18:47:59.932409+00:00", "trade", 13.8036, 3000.0]
["2026-08-31T18:47:59.932718+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:00.472745+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:00.564498+00:00", "trade", 13.806144, 1.0]
["2026-08-31T18:48:00.705008+00:00", "trade", 13.8, 25.0]
["2026-08-31T18:48:00.797551+00:00", "trade", 13.7901, 2.0]
["2026-08-31T18:48:00.871866+00:00", "trade", 13.81, 20.0]
["2026-08-31T18:48:00.871891+00:00", "trade", 13.8083, 20.0]
["2026-08-31T18:48:00.871997+00:00", "trade", 13.8083, 980.0]
["2026-08-31T18:48:00.872218+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:00.962474+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:01.259724+00:00", "trade", 13.784, 1.0]
["2026-08-31T18:48:01.814506+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:01.815146+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:01.966692+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:02.719159+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:48:03.051533+00:00", "trade", 13.7841, 1.0]
["2026-08-31T18:48:03.681397+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:48:04.271627+00:00", "trade", 13.8, 121.0]
["2026-08-31T18:48:06.480228+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:06.503038+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:06.503045+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:06.505488+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:06.776499+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:06.776526+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:06.971278+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:06.971298+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.089717+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:48:07.089776+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.178704+00:00", "trade", 13.8, 10.0]
["2026-08-31T18:48:07.179078+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.205211+00:00", "trade", 13.805, 175.0]
["2026-08-31T18:48:07.205982+00:00", "trade", 13.805, 175.0]
["2026-08-31T18:48:07.206482+00:00", "trade", 13.805, 50.0]
["2026-08-31T18:48:07.345561+00:00", "trade", 13.805, 1.0]
["2026-08-31T18:48:07.566691+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.573791+00:00", "trade", 13.81, 93.0]
["2026-08-31T18:48:07.573996+00:00", "trade", 13.81, 7.0]
["2026-08-31T18:48:07.574282+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.574289+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.574309+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.574315+00:00", "trade", 13.81, 6.0]
["2026-08-31T18:48:07.574316+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.574320+00:00", "trade", 13.81, 8.0]
["2026-08-31T18:48:07.574323+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.574521+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.574766+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.575009+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.575174+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.577614+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.577636+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.577649+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.578075+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.578110+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.578125+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.651349+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.681895+00:00", "trade", 13.8, 25.0]
["2026-08-31T18:48:07.683675+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.689109+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.793224+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.793694+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.824998+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.825477+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.825499+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.829787+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:07.927218+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:08.007572+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:48:08.008342+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:08.025087+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:08.187771+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:08.188290+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:08.249729+00:00", "trade", 13.805, 12.0]
["2026-08-31T18:48:08.667460+00:00", "trade", 13.7905, 3.0]
["2026-08-31T18:48:08.762172+00:00", "trade", 13.8077, 2000.0]
["2026-08-31T18:48:09.267340+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:09.269169+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:09.269221+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:09.429801+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:09.429826+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:09.493877+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:48:09.972954+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.073501+00:00", "trade", 13.805, 400.0]
["2026-08-31T18:48:10.083081+00:00", "trade", 13.809, 900.0]
["2026-08-31T18:48:10.083318+00:00", "trade", 13.81, 400.0]
["2026-08-31T18:48:10.083506+00:00", "trade", 13.81, 7.0]
["2026-08-31T18:48:10.083566+00:00", "trade", 13.81, 31.0]
["2026-08-31T18:48:10.083630+00:00", "trade", 13.81, 7.0]
["2026-08-31T18:48:10.083890+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084025+00:00", "trade", 13.81, 1135.0]
["2026-08-31T18:48:10.084386+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084456+00:00", "trade", 13.81, 60.0]
["2026-08-31T18:48:10.084457+00:00", "trade", 13.81, 15.0]
["2026-08-31T18:48:10.084457+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084459+00:00", "trade", 13.81, 56.0]
["2026-08-31T18:48:10.084460+00:00", "trade", 13.81, 6.0]
["2026-08-31T18:48:10.084464+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:48:10.084464+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:48:10.084467+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:48:10.084467+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:48:10.084469+00:00", "trade", 13.8099, 400.0]
["2026-08-31T18:48:10.084471+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:48:10.084471+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:48:10.084476+00:00", "trade", 13.81, 328.0]
["2026-08-31T18:48:10.084488+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084501+00:00", "trade", 13.81, 4.0]
["2026-08-31T18:48:10.084501+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084507+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084511+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:48:10.084529+00:00", "trade", 13.81, 18.0]
["2026-08-31T18:48:10.084555+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084562+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084575+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084581+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084587+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084594+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084601+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084607+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084614+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084634+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084648+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084656+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084662+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084742+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084749+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084760+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084801+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084825+00:00", "trade", 13.8099, 7.0]
["2026-08-31T18:48:10.084833+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:48:10.084841+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:48:10.084841+00:00", "trade", 13.81, 24.0]
["2026-08-31T18:48:10.084842+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:48:10.084842+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:48:10.084851+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:48:10.084852+00:00", "trade", 13.8099, 31.0]
["2026-08-31T18:48:10.084855+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:48:10.084856+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:48:10.084864+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:48:10.084872+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:48:10.084875+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084879+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084886+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084888+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:48:10.084892+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084899+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:48:10.084906+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084912+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084919+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084924+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084927+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084933+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084940+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084954+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084960+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084967+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.084976+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.085123+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.085181+00:00", "trade", 13.8099, 7.0]
["2026-08-31T18:48:10.085214+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.085232+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.085252+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.085341+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.085465+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.085480+00:00", "trade", 13.81, 91.0]
["2026-08-31T18:48:10.085490+00:00", "trade", 13.81, 9.0]
["2026-08-31T18:48:10.085534+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.085540+00:00", "trade", 13.8099, 1135.0]
["2026-08-31T18:48:10.085565+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.085894+00:00", "trade", 13.8099, 4.0]
["2026-08-31T18:48:10.085993+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.086018+00:00", "trade", 13.81, 42.0]
["2026-08-31T18:48:10.086376+00:00", "trade", 13.8099, 1.0]
["2026-08-31T18:48:10.086716+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.086760+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.087196+00:00", "trade", 13.8099, 18.0]
["2026-08-31T18:48:10.087421+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:10.087553+00:00", "trade", 13.8099, 60.0]
["2026-08-31T18:48:10.087912+00:00", "trade", 13.8099, 15.0]
["2026-08-31T18:48:10.087949+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.088084+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.088121+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.088273+00:00", "trade", 13.8099, 56.0]
["2026-08-31T18:48:10.088303+00:00", "trade", 13.8099, 100.0]
["2026-08-31T18:48:10.088631+00:00", "trade", 13.8099, 100.0]
["2026-08-31T18:48:10.088990+00:00", "trade", 13.8099, 1.0]
["2026-08-31T18:48:10.089016+00:00", "trade", 13.8099, 200.0]
["2026-08-31T18:48:10.089346+00:00", "trade", 13.8099, 200.0]
["2026-08-31T18:48:10.089702+00:00", "trade", 13.8099, 24.0]
["2026-08-31T18:48:10.089727+00:00", "trade", 13.8099, 300.0]
["2026-08-31T18:48:10.090056+00:00", "trade", 13.8099, 100.0]
["2026-08-31T18:48:10.090412+00:00", "trade", 13.8099, 6.0]
["2026-08-31T18:48:10.090439+00:00", "trade", 13.8099, 100.0]
["2026-08-31T18:48:10.090756+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:48:10.090772+00:00", "trade", 13.8099, 5.0]
["2026-08-31T18:48:10.090799+00:00", "trade", 13.8099, 100.0]
["2026-08-31T18:48:10.091131+00:00", "trade", 13.8099, 200.0]
["2026-08-31T18:48:10.091386+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.091488+00:00", "trade", 13.8099, 100.0]
["2026-08-31T18:48:10.091843+00:00", "trade", 13.8099, 200.0]
["2026-08-31T18:48:10.091868+00:00", "trade", 13.8099, 328.0]
["2026-08-31T18:48:10.092621+00:00", "trade", 13.815, 364.0]
["2026-08-31T18:48:10.092622+00:00", "trade", 13.815, 236.0]
["2026-08-31T18:48:10.093227+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.095518+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.095768+00:00", "trade", 13.81, 1000.0]
["2026-08-31T18:48:10.103296+00:00", "trade", 13.81, 180.0]
["2026-08-31T18:48:10.105247+00:00", "trade", 13.815, 400.0]
["2026-08-31T18:48:10.105248+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:10.110634+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:10.119363+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:10.125296+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:10.129754+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:10.131002+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.152659+00:00", "trade", 13.815, 113.0]
["2026-08-31T18:48:10.174068+00:00", "trade", 13.815, 20.0]
["2026-08-31T18:48:10.185820+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.287683+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:10.482149+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:48:10.482948+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.597244+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:48:10.641080+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.706688+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:48:10.724958+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:48:10.814330+00:00", "trade", 13.815, 380.0]
["2026-08-31T18:48:10.814639+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:10.831879+00:00", "trade", 13.82, 320.0]
["2026-08-31T18:48:10.844836+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:48:10.847413+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:48:11.235130+00:00", "trade", 13.7867, 6.0]
["2026-08-31T18:48:11.261008+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:11.658575+00:00", "trade", 13.7867, 3.0]
["2026-08-31T18:48:11.699339+00:00", "trade", 13.815, 118.0]
["2026-08-31T18:48:11.720226+00:00", "trade", 13.815, 29.0]
["2026-08-31T18:48:11.741426+00:00", "trade", 13.8199, 1.0]
["2026-08-31T18:48:12.052115+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.128997+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.227255+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:48:12.227269+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:12.227469+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:12.227487+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:48:12.227510+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:12.227760+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:48:12.228986+00:00", "trade", 13.815, 237.0]
["2026-08-31T18:48:12.248212+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.248777+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.281208+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:12.281218+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:12.281426+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:12.281560+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:48:12.281772+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:12.306423+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:12.337709+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:12.790780+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:48:12.790789+00:00", "trade", 13.8172, 25.0]
["2026-08-31T18:48:12.790946+00:00", "trade", 13.8172, 675.0]
["2026-08-31T18:48:12.791136+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.791469+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.803289+00:00", "trade", 13.815, 600.0]
["2026-08-31T18:48:12.808990+00:00", "trade", 13.815, 350.0]
["2026-08-31T18:48:12.809102+00:00", "trade", 13.815, 350.0]
["2026-08-31T18:48:12.809439+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.809475+00:00", "trade", 13.815, 50.0]
["2026-08-31T18:48:12.869123+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.972818+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.973335+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.982806+00:00", "trade", 13.8171, 3000.0]
["2026-08-31T18:48:12.983234+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:12.985152+00:00", "trade", 13.81, 3000.0]
["2026-08-31T18:48:13.026183+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:48:13.220623+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:48:13.452318+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:13.452337+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:13.453033+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:13.547455+00:00", "trade", 13.8163, 1.0]
["2026-08-31T18:48:13.747971+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:13.748675+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:13.953995+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:48:14.466690+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:14.614186+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:14.614212+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:14.667738+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:14.784238+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:48:14.878078+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:14.878106+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:14.878732+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:15.527000+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:16.784987+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:48:16.934922+00:00", "trade", 13.815, 1000.0]
["2026-08-31T18:48:17.207730+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:48:17.227039+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:17.227065+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:17.227772+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:17.228175+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:17.807394+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:17.818291+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:18.186615+00:00", "trade", 13.7887, 1.0]
["2026-08-31T18:48:18.227999+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:48:18.671325+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:18.672094+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:18.799768+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:48:20.138778+00:00", "trade", 13.82, 500.0]
["2026-08-31T18:48:20.474576+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.474577+00:00", "trade", 13.815, 400.0]
["2026-08-31T18:48:20.474578+00:00", "trade", 13.815, 464.0]
["2026-08-31T18:48:20.474580+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:48:20.474581+00:00", "trade", 13.82, 54.0]
["2026-08-31T18:48:20.474584+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.474585+00:00", "trade", 13.82, 15.0]
["2026-08-31T18:48:20.474585+00:00", "trade", 13.82, 267.0]
["2026-08-31T18:48:20.474597+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.474612+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.474619+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.474947+00:00", "trade", 13.815, 400.0]
["2026-08-31T18:48:20.475195+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:48:20.475223+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475272+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475282+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475327+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475328+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475342+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475353+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475359+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475373+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475434+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:48:20.475547+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475726+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.475852+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.476147+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.477141+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:48:20.477149+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:48:20.477342+00:00", "trade", 13.82, 60.0]
["2026-08-31T18:48:20.478815+00:00", "trade", 13.8177, 1.0]
["2026-08-31T18:48:20.490669+00:00", "trade", 13.815, 2.0]
["2026-08-31T18:48:20.497887+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.497903+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.498389+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.516402+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:48:20.577088+00:00", "trade", 13.815, 10.0]
["2026-08-31T18:48:20.577379+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:48:20.581494+00:00", "trade", 13.815, 383.0]
["2026-08-31T18:48:20.581521+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:20.582296+00:00", "trade", 13.82, 383.0]
["2026-08-31T18:48:20.584662+00:00", "trade", 13.82, 7704.0]
["2026-08-31T18:48:20.802456+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:48:20.802892+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:48:21.287950+00:00", "trade", 13.7907, 1.0]
["2026-08-31T18:48:21.566691+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:21.811163+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:21.811191+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:21.811885+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:21.811941+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:21.837647+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:21.837673+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:21.945059+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:22.598506+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:48:23.612775+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:23.612852+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:23.615880+00:00", "trade", 13.815, 1100.0]
["2026-08-31T18:48:23.616703+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:23.620322+00:00", "trade", 13.815, 350.0]
["2026-08-31T18:48:23.631277+00:00", "trade", 13.815, 250.0]
["2026-08-31T18:48:23.669079+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:48:23.669972+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:23.682393+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:48:23.683046+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:24.995842+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:24.995869+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:25.372437+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:25.372498+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:25.420885+00:00", "trade", 13.7909, 6.0]
["2026-08-31T18:48:26.594731+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:48:26.945551+00:00", "trade", 13.815, 2.0]
["2026-08-31T18:48:28.117009+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:28.117036+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:28.117645+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:28.117735+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:28.119015+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:28.119039+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:28.358369+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:48:28.358993+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:28.969149+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:29.812167+00:00", "trade", 13.815, 25.0]
["2026-08-31T18:48:29.812174+00:00", "trade", 13.82, 25.0]
["2026-08-31T18:48:29.827744+00:00", "trade", 13.815, 75.0]
["2026-08-31T18:48:30.438630+00:00", "trade", 13.7913, 1.0]
["2026-08-31T18:48:32.009178+00:00", "trade", 13.815, 3000.0]
["2026-08-31T18:48:32.093336+00:00", "trade", 13.815, 10.0]
["2026-08-31T18:48:32.836020+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:32.836048+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:33.241484+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:33.241808+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:34.277927+00:00", "trade", 13.815, 3000.0]
["2026-08-31T18:48:34.297820+00:00", "trade", 13.815, 42.0]
["2026-08-31T18:48:34.597284+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:48:34.923739+00:00", "trade", 13.7997, 4.0]
["2026-08-31T18:48:35.002427+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:35.002443+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:48:35.002462+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:35.002525+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:35.002632+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:35.002913+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:35.002923+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:35.014791+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:48:35.014850+00:00", "trade", 13.82, 163.0]
["2026-08-31T18:48:35.014911+00:00", "trade", 13.82, 587.0]
["2026-08-31T18:48:35.016748+00:00", "trade", 13.82, 11.0]
["2026-08-31T18:48:35.020179+00:00", "trade", 13.82, 925.0]
["2026-08-31T18:48:35.021075+00:00", "trade", 13.82, 350.0]
["2026-08-31T18:48:35.021653+00:00", "trade", 13.82, 225.0]
["2026-08-31T18:48:35.021714+00:00", "trade", 13.82, 125.0]
["2026-08-31T18:48:35.022262+00:00", "trade", 13.82, 75.0]
["2026-08-31T18:48:36.462515+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:48:37.345618+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:37.345664+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:37.345943+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:37.350905+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:37.679305+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:37.699272+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:37.699299+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:37.701414+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:37.701454+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:37.701473+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:38.060302+00:00", "trade", 13.7927, 2.0]
["2026-08-31T18:48:38.062125+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:38.348167+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:48:38.366691+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:38.369440+00:00", "trade", 13.8195, 1000.0]
["2026-08-31T18:48:38.371040+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:38.371066+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:38.371800+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:38.407118+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:48:38.449079+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:48:38.858587+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:39.597106+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:39.597129+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:39.597574+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:39.597599+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:39.879167+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:40.013872+00:00", "trade", 13.8199, 3000.0]
["2026-08-31T18:48:40.711501+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:40.711507+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:40.778157+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:40.808952+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:40.808980+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:40.867648+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:41.839807+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:41.839859+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:41.840822+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:41.840848+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:41.943517+00:00", "trade", 13.81, 141.0]
["2026-08-31T18:48:41.944497+00:00", "trade", 13.815, 166.0]
["2026-08-31T18:48:41.947766+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:42.336188+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:48:42.759091+00:00", "trade", 13.801, 19.0]
["2026-08-31T18:48:43.878367+00:00", "trade", 13.7939, 2.0]
["2026-08-31T18:48:44.890719+00:00", "trade", 13.801, 76.0]
["2026-08-31T18:48:45.204582+00:00", "trade", 13.7939, 1.0]
["2026-08-31T18:48:45.634821+00:00", "trade", 13.7858, 500.0]
["2026-08-31T18:48:45.636869+00:00", "trade", 13.7858, 100.0]
["2026-08-31T18:48:46.003079+00:00", "trade", 13.82, 99.0]
["2026-08-31T18:48:46.045463+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:48:46.932022+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:46.932048+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:46.932091+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:46.932582+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:47.144954+00:00", "trade", 13.8134, 125.0]
["2026-08-31T18:48:47.552010+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:47.552023+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:47.552048+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:47.966691+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:47.966716+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.053131+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.053176+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.053707+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.056976+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.318759+00:00", "trade", 13.794, 1.0]
["2026-08-31T18:48:48.625000+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.626309+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.628222+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.628247+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.780285+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:48.781823+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:49.041591+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:49.048511+00:00", "trade", 13.815, 572.0]
["2026-08-31T18:48:49.278923+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:48:50.119955+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:48:51.443118+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:48:51.443144+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:51.443157+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:51.443173+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:51.443919+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:52.497153+00:00", "trade", 13.815, 50.0]
["2026-08-31T18:48:53.377379+00:00", "trade", 13.815, 373.0]
["2026-08-31T18:48:53.888987+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:48:53.889046+00:00", "trade", 13.815, 39.0]
["2026-08-31T18:48:53.917550+00:00", "trade", 13.815, 10.0]
["2026-08-31T18:48:54.934544+00:00", "trade", 13.7943, 1.0]
["2026-08-31T18:48:55.393025+00:00", "trade", 13.8134, 200.0]
["2026-08-31T18:48:55.550985+00:00", "trade", 13.8014, 3.0]
["2026-08-31T18:48:55.973749+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:55.973775+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:57.268538+00:00", "trade", 13.8199, 1000.0]
["2026-08-31T18:48:57.271865+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:57.271889+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:57.271896+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:57.271918+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:57.272943+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:57.677197+00:00", "trade", 13.8195, 4.0]
["2026-08-31T18:48:58.015499+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:58.015528+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:58.015592+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:58.015718+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:58.016124+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:58.016195+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:58.304817+00:00", "trade", 13.81, 17.0]
["2026-08-31T18:48:59.066692+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:59.066743+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:59.414987+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:48:59.419481+00:00", "trade", 13.815, 13.0]
["2026-08-31T18:48:59.744977+00:00", "trade", 13.815, 250.0]
["2026-08-31T18:48:59.783343+00:00", "trade", 13.7945, 16.0]
["2026-08-31T18:49:01.139890+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:49:01.140295+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:01.141270+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:01.141496+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:49:01.427152+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:49:02.055696+00:00", "trade", 13.7947, 100.0]
["2026-08-31T18:49:02.875967+00:00", "trade", 13.815, 98.0]
["2026-08-31T18:49:02.876621+00:00", "trade", 13.81, 143.0]
["2026-08-31T18:49:03.022248+00:00", "trade", 13.815, 9.0]
["2026-08-31T18:49:03.423497+00:00", "trade", 13.7947, 1.0]
["2026-08-31T18:49:03.515051+00:00", "trade", 13.7863, 73.0]
["2026-08-31T18:49:05.804966+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:05.805021+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:05.825907+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:05.825937+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:49:05.849992+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:05.908159+00:00", "trade", 13.81, 3.0]
["2026-08-31T18:49:05.908233+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:05.908259+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:05.913267+00:00", "trade", 13.815, 175.0]
["2026-08-31T18:49:05.914019+00:00", "trade", 13.815, 175.0]
["2026-08-31T18:49:05.914355+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:06.866691+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:06.866747+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:06.866772+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:06.965311+00:00", "trade", 13.815, 4000.0]
["2026-08-31T18:49:07.011258+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:49:07.011258+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.011290+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.011297+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.011751+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.013408+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.013433+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.027555+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.179215+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.234219+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:49:07.243253+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:49:07.300178+00:00", "trade", 13.82, 3000.0]
["2026-08-31T18:49:07.430998+00:00", "trade", 13.8101, 6000.0]
["2026-08-31T18:49:07.635231+00:00", "trade", 13.82, 500.0]
["2026-08-31T18:49:07.642667+00:00", "trade", 13.82, 24.0]
["2026-08-31T18:49:07.642677+00:00", "trade", 13.82, 176.0]
["2026-08-31T18:49:07.642745+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.642771+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.643007+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.643189+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:49:07.643240+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:49:07.643689+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.643734+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:07.643757+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:08.592793+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:08.592819+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:08.631612+00:00", "trade", 13.81, 98.0]
["2026-08-31T18:49:08.744677+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:49:09.501961+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:09.502413+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:09.528213+00:00", "trade", 13.8008, 3.0]
["2026-08-31T18:49:09.528594+00:00", "trade", 13.7975, 79.0]
["2026-08-31T18:49:09.679368+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:09.679394+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:09.718457+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:09.810039+00:00", "trade", 13.815, 10.0]
["2026-08-31T18:49:09.811288+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:49:09.812391+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:09.812603+00:00", "trade", 13.82, 134.0]
["2026-08-31T18:49:09.816310+00:00", "trade", 13.82, 237.0]
["2026-08-31T18:49:09.826151+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:09.833549+00:00", "trade", 13.82, 11.0]
["2026-08-31T18:49:09.836521+00:00", "trade", 13.82, 400.0]
["2026-08-31T18:49:10.303516+00:00", "trade", 13.815, 2000.0]
["2026-08-31T18:49:10.450442+00:00", "trade", 13.815, 10.0]
["2026-08-31T18:49:10.470523+00:00", "trade", 13.815, 10.0]
["2026-08-31T18:49:11.087424+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:49:11.161714+00:00", "trade", 13.82, 23.0]
["2026-08-31T18:49:11.161715+00:00", "trade", 13.82, 11.0]
["2026-08-31T18:49:11.161719+00:00", "trade", 13.82, 400.0]
["2026-08-31T18:49:11.161719+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:11.161721+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:49:11.161722+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:49:11.161727+00:00", "trade", 13.82, 3.0]
["2026-08-31T18:49:11.161727+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:49:11.161728+00:00", "trade", 13.82, 46.0]
["2026-08-31T18:49:11.161728+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161729+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:11.161734+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161775+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161789+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161795+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161796+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:11.161802+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:49:11.161802+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161803+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161807+00:00", "trade", 13.82, 3.0]
["2026-08-31T18:49:11.161809+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161812+00:00", "trade", 13.82, 45.0]
["2026-08-31T18:49:11.161812+00:00", "trade", 13.82, 2.0]
["2026-08-31T18:49:11.161815+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161821+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:49:11.161822+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161829+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161835+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161841+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161856+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161863+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161870+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161883+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161890+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:49:11.161896+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.161903+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.161909+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.161923+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.161929+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.161936+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.161939+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.161942+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.161950+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:11.161954+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:11.161968+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.161982+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.162011+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:11.162018+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:49:11.162019+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.162057+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.162064+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.162124+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:11.162140+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.162145+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:49:11.162180+00:00", "trade", 13.82, 7.0]
["2026-08-31T18:49:11.162181+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:49:11.162182+00:00", "trade", 13.82, 132.0]
["2026-08-31T18:49:11.162182+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:49:11.162182+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.162199+00:00", "trade", 13.82, 36.0]
["2026-08-31T18:49:11.162365+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.162466+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.162553+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.162560+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.162696+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.162871+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:49:11.162883+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.162957+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.162965+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.163217+00:00", "trade", 13.825, 114.0]
["2026-08-31T18:49:11.163288+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:49:11.163627+00:00", "trade", 13.825, 90.0]
["2026-08-31T18:49:11.163822+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.164450+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.165365+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:49:11.167348+00:00", "trade", 13.825, 850.0]
["2026-08-31T18:49:11.168057+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.168560+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.170415+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.170519+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:49:11.170523+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:49:11.170525+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:49:11.170573+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:49:11.170580+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:49:11.170945+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.171004+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.171011+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.171394+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.180737+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.181035+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.181434+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.181495+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.181888+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.219728+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.239059+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:49:11.239061+00:00", "trade", 13.83, 60.0]
["2026-08-31T18:49:11.239062+00:00", "trade", 13.83, 15.0]
["2026-08-31T18:49:11.239066+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:49:11.239066+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:49:11.239068+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:49:11.239095+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:49:11.239116+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:49:11.239128+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.239134+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.239147+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.239154+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:49:11.239161+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239162+00:00", "trade", 13.83, 22.0]
["2026-08-31T18:49:11.239162+00:00", "trade", 13.83, 24.0]
["2026-08-31T18:49:11.239163+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:49:11.239168+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239174+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239180+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239187+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239193+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239200+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239207+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239220+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239253+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:49:11.239278+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:49:11.239285+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.239398+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.239461+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:49:11.239543+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.239561+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.239737+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.239890+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.240090+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:49:11.240099+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:49:11.240103+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:49:11.240111+00:00", "trade", 13.835, 22.0]
["2026-08-31T18:49:11.240118+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.240146+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.240176+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.240293+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.244214+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.244322+00:00", "trade", 13.835, 350.0]
["2026-08-31T18:49:11.244324+00:00", "trade", 13.835, 350.0]
["2026-08-31T18:49:11.244369+00:00", "trade", 13.835, 350.0]
["2026-08-31T18:49:11.244383+00:00", "trade", 13.835, 350.0]
["2026-08-31T18:49:11.249568+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.339964+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.424530+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.445406+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.446467+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.446494+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.608262+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.608772+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.648972+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:11.661915+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:12.479375+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:12.684795+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.046325+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.252818+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.470348+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:49:13.594536+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594538+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:49:13.594539+00:00", "trade", 13.84, 15.0]
["2026-08-31T18:49:13.594540+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594543+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594547+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594547+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594548+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:49:13.594562+00:00", "trade", 13.84, 55.0]
["2026-08-31T18:49:13.594563+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594565+00:00", "trade", 13.84, 420.0]
["2026-08-31T18:49:13.594566+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.594567+00:00", "trade", 13.84, 280.0]
["2026-08-31T18:49:13.594612+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.594619+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.594625+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.594632+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.594637+00:00", "trade", 13.84, 500.0]
["2026-08-31T18:49:13.594638+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.594643+00:00", "trade", 13.84, 3.0]
["2026-08-31T18:49:13.594644+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.594646+00:00", "trade", 13.84, 5.0]
["2026-08-31T18:49:13.594650+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594651+00:00", "trade", 13.84, 400.0]
["2026-08-31T18:49:13.594651+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:49:13.594658+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594659+00:00", "trade", 13.84, 42.0]
["2026-08-31T18:49:13.594670+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:49:13.594671+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594674+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:49:13.594678+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594685+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594691+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594697+00:00", "trade", 13.84, 15.0]
["2026-08-31T18:49:13.594705+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594711+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594712+00:00", "trade", 13.84, 4.0]
["2026-08-31T18:49:13.594714+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:49:13.594714+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594716+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594717+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.594719+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594732+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594734+00:00", "trade", 13.84, 9.0]
["2026-08-31T18:49:13.594735+00:00", "trade", 13.84, 295.0]
["2026-08-31T18:49:13.594738+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594766+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594772+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594788+00:00", "trade", 13.84, 5.0]
["2026-08-31T18:49:13.594789+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:49:13.594799+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594819+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594833+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:49:13.594921+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.594944+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.594951+00:00", "trade", 13.84, 51.0]
["2026-08-31T18:49:13.594974+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.594984+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595001+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:49:13.595006+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:49:13.595009+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595010+00:00", "trade", 13.84, 66.0]
["2026-08-31T18:49:13.595015+00:00", "trade", 13.84, 166.0]
["2026-08-31T18:49:13.595046+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595090+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595093+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595101+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595126+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595239+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595265+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595273+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595299+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595456+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595474+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595495+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595496+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595533+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595704+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:49:13.595864+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.595872+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.606651+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.623718+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.624210+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.632270+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.634106+00:00", "trade", 13.845, 15.0]
["2026-08-31T18:49:13.636209+00:00", "trade", 13.845, 22.0]
["2026-08-31T18:49:13.636960+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.637233+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:49:13.637373+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.637421+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.643815+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.667825+00:00", "trade", 13.8425, 30.0]
["2026-08-31T18:49:13.667879+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.759465+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.827624+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.827649+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.827656+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.828351+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:13.829015+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:49:13.830892+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.019919+00:00", "trade", 13.7986, 2.0]
["2026-08-31T18:49:14.019954+00:00", "trade", 13.7986, 5.0]
["2026-08-31T18:49:14.116555+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.116580+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.118856+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.190244+00:00", "trade", 13.8495, 100.0]
["2026-08-31T18:49:14.196312+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.196341+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.196410+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.196420+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:49:14.196420+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.196429+00:00", "trade", 13.85, 6.0]
["2026-08-31T18:49:14.196437+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.196478+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.204919+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:49:14.333024+00:00", "trade", 13.7986, 1.0]
["2026-08-31T18:49:14.595735+00:00", "trade", 13.85, 496.0]
["2026-08-31T18:49:14.596116+00:00", "trade", 13.85, 62.0]
["2026-08-31T18:49:14.596116+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596117+00:00", "trade", 13.85, 15.0]
["2026-08-31T18:49:14.596121+00:00", "trade", 13.85, 1904.0]
["2026-08-31T18:49:14.596121+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:49:14.596124+00:00", "trade", 13.85, 17.0]
["2026-08-31T18:49:14.596124+00:00", "trade", 13.85, 21.0]
["2026-08-31T18:49:14.596129+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:49:14.596129+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:49:14.596131+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596132+00:00", "trade", 13.85, 93.0]
["2026-08-31T18:49:14.596136+00:00", "trade", 13.85, 7.0]
["2026-08-31T18:49:14.596172+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596178+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596185+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596191+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596198+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596205+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596211+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596218+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596225+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596232+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:49:14.596239+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:49:14.596245+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:49:14.596252+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:49:14.596265+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:49:14.596271+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:49:14.596286+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:49:14.596293+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:49:14.596390+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:49:14.596393+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:49:14.596407+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:49:14.596411+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:49:14.596413+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:49:14.596423+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:49:14.596519+00:00", "trade", 13.85, 13.0]
["2026-08-31T18:49:14.596533+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:49:14.596533+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:49:14.596535+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:49:14.596535+00:00", "trade", 13.85, 11.0]
["2026-08-31T18:49:14.596540+00:00", "trade", 13.85, 59.0]
["2026-08-31T18:49:14.596573+00:00", "trade", 13.85, 41.0]
["2026-08-31T18:49:14.596576+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:49:14.596576+00:00", "trade", 13.85, 21.0]
["2026-08-31T18:49:14.596576+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:49:14.596580+00:00", "trade", 13.85, 9.0]
["2026-08-31T18:49:14.596603+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.596610+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.596825+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.597174+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.597293+00:00", "trade", 13.845, 37.0]
["2026-08-31T18:49:14.597347+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.597367+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.598177+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.598905+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.601074+00:00", "trade", 13.855, 14.0]
["2026-08-31T18:49:14.601081+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:49:14.601093+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:49:14.601094+00:00", "trade", 13.855, 200.0]
["2026-08-31T18:49:14.601746+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.601759+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.602199+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.602245+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.606961+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:49:14.607447+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.607599+00:00", "trade", 13.86, 6.0]
["2026-08-31T18:49:14.607758+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.607769+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.608025+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.608045+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.608053+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.608063+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.608070+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:14.678520+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:15.124090+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:15.125042+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:15.148369+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:15.148663+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:15.848211+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:15.848697+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:15.875342+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:15.875349+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:15.875829+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.100842+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.101095+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.101119+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.103916+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.103927+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.673537+00:00", "trade", 13.8525, 1000.0]
["2026-08-31T18:49:16.674320+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.675087+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.714958+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.717895+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.726102+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.849634+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.849644+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:16.999379+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:49:17.070085+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.071564+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.161234+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.333786+00:00", "trade", 13.8599, 1000.0]
["2026-08-31T18:49:17.334556+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.478407+00:00", "trade", 13.8501, 1000.0]
["2026-08-31T18:49:17.479192+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.479202+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.483039+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.483064+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.658767+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.767467+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.767558+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.856585+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:17.891593+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.176373+00:00", "trade", 13.8599, 500.0]
["2026-08-31T18:49:18.177151+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.177159+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.177876+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.358172+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.358344+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.362717+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:49:18.390710+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:49:18.390712+00:00", "trade", 13.86, 500.0]
["2026-08-31T18:49:18.390712+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390715+00:00", "trade", 13.86, 34.0]
["2026-08-31T18:49:18.390715+00:00", "trade", 13.86, 9.0]
["2026-08-31T18:49:18.390719+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:49:18.390719+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390719+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390734+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390741+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390747+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390754+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390761+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390768+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390775+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390782+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:18.390788+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:18.390793+00:00", "trade", 13.855, 37.0]
["2026-08-31T18:49:18.390795+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:18.390802+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:18.390808+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:18.390814+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:18.390833+00:00", "trade", 13.855, 363.0]
["2026-08-31T18:49:18.390835+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:18.390837+00:00", "trade", 13.86, 36.0]
["2026-08-31T18:49:18.390841+00:00", "trade", 13.86, 1.0]
["2026-08-31T18:49:18.390857+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:18.390882+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:18.390904+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.391008+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.391034+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.391055+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.391113+00:00", "trade", 13.855, 350.0]
["2026-08-31T18:49:18.391144+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.391228+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.391261+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.391495+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.401296+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.401320+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.401339+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.402401+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.402721+00:00", "trade", 13.865, 600.0]
["2026-08-31T18:49:18.405396+00:00", "trade", 13.865, 1100.0]
["2026-08-31T18:49:18.405858+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.416961+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.422600+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.490785+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.491057+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.726582+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:18.726678+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:19.868177+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:19.868654+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:19.870275+00:00", "trade", 13.87, 10.0]
["2026-08-31T18:49:20.086402+00:00", "trade", 13.8104, 15.0]
["2026-08-31T18:49:20.086468+00:00", "trade", 13.8104, 4.0]
["2026-08-31T18:49:20.086475+00:00", "trade", 13.8104, 2.0]
["2026-08-31T18:49:20.176290+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:49:20.176291+00:00", "trade", 13.86, 84.0]
["2026-08-31T18:49:20.176293+00:00", "trade", 13.86, 350.0]
["2026-08-31T18:49:20.176294+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:49:20.176324+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176330+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176337+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176343+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176349+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176363+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176369+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176379+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:49:20.176379+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:49:20.176384+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176386+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:49:20.176391+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176398+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176405+00:00", "quote", 13.86, 13.87]
["2026-08-31T18:49:20.176408+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176425+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176432+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176439+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176445+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176452+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176458+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176465+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176478+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176484+00:00", "quote", 13.86, 13.86]
["2026-08-31T18:49:20.176700+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:49:20.176702+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:49:20.176702+00:00", "trade", 13.86, 3000.0]
["2026-08-31T18:49:20.176702+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.176769+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.176835+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.177833+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.177861+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.178131+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.178335+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.180349+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.182890+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.182913+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.184921+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.185194+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:49:20.185207+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:49:20.185452+00:00", "trade", 13.8599, 198.0]
["2026-08-31T18:49:20.185763+00:00", "trade", 13.855, 364.0]
["2026-08-31T18:49:20.185778+00:00", "trade", 13.855, 132.0]
["2026-08-31T18:49:20.186722+00:00", "trade", 13.85, 1404.0]
["2026-08-31T18:49:20.212150+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.250279+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:49:20.277686+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.802316+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.803863+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:20.932724+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:21.020320+00:00", "trade", 13.855, 2000.0]
["2026-08-31T18:49:21.363254+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:49:21.373796+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:21.373822+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:21.979828+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:22.012193+00:00", "trade", 13.8034, 1.0]
["2026-08-31T18:49:22.065817+00:00", "trade", 13.8034, 1.0]
["2026-08-31T18:49:22.284897+00:00", "trade", 13.8034, 1200.0]
["2026-08-31T18:49:22.295794+00:00", "trade", 13.8034, 60.0]
["2026-08-31T18:49:22.323957+00:00", "trade", 13.86, 300.0]
["2026-08-31T18:49:22.324515+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:22.325235+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:22.329283+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:22.449615+00:00", "trade", 13.8576, 1.0]
["2026-08-31T18:49:22.623467+00:00", "trade", 13.86, 4.0]
["2026-08-31T18:49:22.623767+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:22.651806+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:22.945053+00:00", "trade", 13.8584, 3000.0]
["2026-08-31T18:49:23.117085+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:49:23.119012+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:23.120684+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:49:23.200830+00:00", "trade", 13.855, 850.0]
["2026-08-31T18:49:23.347643+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:23.347656+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:23.455708+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:49:24.162036+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:49:24.631853+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:24.631880+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:24.683626+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:24.683970+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:24.683977+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:24.885877+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:24.898029+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:24.976224+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:24.996356+00:00", "trade", 13.8044, 17.0]
["2026-08-31T18:49:25.009910+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:25.233544+00:00", "trade", 13.8599, 1.0]
["2026-08-31T18:49:25.441550+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:25.441999+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:25.988538+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:26.138599+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:49:26.140118+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:26.733213+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:26.997720+00:00", "trade", 13.8572, 1.0]
["2026-08-31T18:49:27.087320+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:49:27.097095+00:00", "trade", 13.853936, 1.0]
["2026-08-31T18:49:27.208778+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:27.208820+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:27.214612+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:27.215103+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:27.336044+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:27.336685+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:49:27.337444+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:27.689317+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:27.905124+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:27.905738+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:27.907831+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:28.337461+00:00", "trade", 13.85, 136.0]
["2026-08-31T18:49:28.337506+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:28.404084+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:49:28.405234+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:28.405710+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:28.406163+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:28.548274+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:28.758861+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:28.759159+00:00", "trade", 13.7942, 26.0]
["2026-08-31T18:49:28.759874+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:28.781994+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:28.782450+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:29.086290+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:29.109238+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:29.110898+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:29.850430+00:00", "trade", 13.8576, 2.0]
["2026-08-31T18:49:30.019788+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.020425+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.020435+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.020704+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.022553+00:00", "trade", 13.855, 13.0]
["2026-08-31T18:49:30.364255+00:00", "trade", 13.855, 40.0]
["2026-08-31T18:49:30.365498+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.365956+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.423335+00:00", "trade", 13.855, 10.0]
["2026-08-31T18:49:30.423600+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.423628+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.424072+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.424129+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.424306+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:30.864697+00:00", "trade", 13.8046, 100.0]
["2026-08-31T18:49:30.883434+00:00", "trade", 13.855, 2.0]
["2026-08-31T18:49:30.966469+00:00", "trade", 13.855, 153.0]
["2026-08-31T18:49:30.974068+00:00", "trade", 13.855, 6.0]
["2026-08-31T18:49:31.294095+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:31.294829+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:31.299842+00:00", "trade", 13.855, 2.0]
["2026-08-31T18:49:31.766178+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.187570+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.187595+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.187602+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.188248+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.188300+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.209618+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.231300+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.231325+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.232063+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:32.232463+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:33.265771+00:00", "trade", 13.855, 3.0]
["2026-08-31T18:49:33.636800+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:33.654575+00:00", "trade", 13.855, 145.0]
["2026-08-31T18:49:33.721744+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:33.722225+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:33.722821+00:00", "trade", 13.855, 175.0]
["2026-08-31T18:49:33.722915+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:33.723336+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:33.727429+00:00", "trade", 13.855, 175.0]
["2026-08-31T18:49:33.945421+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:34.193603+00:00", "trade", 13.8047, 9.0]
["2026-08-31T18:49:34.386355+00:00", "trade", 13.8047, 1.0]
["2026-08-31T18:49:34.494235+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:34.494933+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:34.534465+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:49:34.626140+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:49:34.710360+00:00", "trade", 13.85, 2.0]
["2026-08-31T18:49:34.957210+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:34.998773+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:35.010670+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:35.179093+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:35.336954+00:00", "trade", 13.8145, 1.0]
["2026-08-31T18:49:36.231294+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:36.347688+00:00", "trade", 13.855, 40.0]
["2026-08-31T18:49:36.347728+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:36.347777+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:49:36.347798+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:49:36.347816+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:36.424868+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:36.686931+00:00", "trade", 13.855, 2000.0]
["2026-08-31T18:49:37.077728+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:49:37.231306+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:37.760382+00:00", "trade", 13.855, 200.0]
["2026-08-31T18:49:37.760981+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:37.761106+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:38.236390+00:00", "trade", 13.855, 150.0]
["2026-08-31T18:49:40.189259+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:40.208744+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:40.606028+00:00", "trade", 13.815, 16.0]
["2026-08-31T18:49:40.691431+00:00", "trade", 13.855, 1800.0]
["2026-08-31T18:49:40.692174+00:00", "trade", 13.85, 97.0]
["2026-08-31T18:49:41.437201+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:42.170179+00:00", "trade", 13.8586, 41.0]
["2026-08-31T18:49:42.843197+00:00", "trade", 13.8059, 6.0]
["2026-08-31T18:49:43.123716+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:43.124056+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:45.380005+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:45.380563+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:46.419937+00:00", "trade", 13.819, 4.0]
["2026-08-31T18:49:46.427850+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:49:46.758318+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:46.758580+00:00", "trade", 13.855, 200.0]
["2026-08-31T18:49:46.863234+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:47.027741+00:00", "trade", 13.806, 3.0]
["2026-08-31T18:49:47.220723+00:00", "trade", 13.86, 10.0]
["2026-08-31T18:49:47.942405+00:00", "trade", 13.806, 1.0]
["2026-08-31T18:49:48.036062+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:48.651259+00:00", "trade", 13.8599, 1000.0]
["2026-08-31T18:49:48.694652+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:48.695159+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:48.695195+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:48.925089+00:00", "trade", 13.855, 300.0]
["2026-08-31T18:49:48.927906+00:00", "trade", 13.855, 2200.0]
["2026-08-31T18:49:48.931450+00:00", "trade", 13.855, 8.0]
["2026-08-31T18:49:49.780559+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:49:50.661075+00:00", "trade", 13.855, 117.0]
["2026-08-31T18:49:50.669266+00:00", "trade", 13.855, 5.0]
["2026-08-31T18:49:50.678729+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:53.936938+00:00", "trade", 13.8069, 2.0]
["2026-08-31T18:49:54.129798+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:54.129812+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:54.129834+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:54.130329+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:54.130368+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:54.231807+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:54.574334+00:00", "trade", 13.8069, 100.0]
["2026-08-31T18:49:54.616736+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:54.651723+00:00", "trade", 13.855, 111.0]
["2026-08-31T18:49:54.652436+00:00", "trade", 13.85, 61.0]
["2026-08-31T18:49:55.097114+00:00", "trade", 13.85, 2166.0]
["2026-08-31T18:49:55.360517+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:49:55.361095+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:55.361157+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:55.361545+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:55.361613+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:55.448918+00:00", "trade", 13.86, 100.0]
["2026-08-31T18:49:55.449599+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:55.449727+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:55.450186+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:55.855976+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:55.985665+00:00", "trade", 13.855, 2.0]
["2026-08-31T18:49:56.081802+00:00", "trade", 13.855, 22.0]
["2026-08-31T18:49:56.225604+00:00", "trade", 13.8074, 1.0]
["2026-08-31T18:49:58.891790+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:58.891802+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:58.892232+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:58.893163+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:58.893619+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:58.893708+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:59.267668+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:49:59.729345+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:00.760190+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:00.760573+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:00.760617+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:00.851848+00:00", "trade", 13.855, 2500.0]
["2026-08-31T18:50:00.866497+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:50:00.997290+00:00", "trade", 13.855, 143.0]
["2026-08-31T18:50:01.064997+00:00", "trade", 13.8126, 135.0]
["2026-08-31T18:50:01.399554+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:01.765009+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:01.765082+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:01.765256+00:00", "trade", 13.855, 17.0]
["2026-08-31T18:50:01.765655+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:01.765719+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:01.766077+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:01.768837+00:00", "trade", 13.855, 182.0]
["2026-08-31T18:50:01.802166+00:00", "trade", 13.8535, 800.0]
["2026-08-31T18:50:01.844288+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:01.844343+00:00", "trade", 13.855, 117.0]
["2026-08-31T18:50:01.844384+00:00", "trade", 13.855, 66.0]
["2026-08-31T18:50:01.844836+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:01.845044+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:01.846752+00:00", "trade", 13.855, 6.0]
["2026-08-31T18:50:01.990837+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:50:02.143450+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:02.520635+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:02.636347+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:50:03.008278+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020527+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020528+00:00", "trade", 13.85, 92.0]
["2026-08-31T18:50:03.020530+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020531+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020535+00:00", "trade", 13.85, 240.0]
["2026-08-31T18:50:03.020535+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020541+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020541+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020543+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:50:03.020543+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:50:03.020550+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020550+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020550+00:00", "trade", 13.85, 47.0]
["2026-08-31T18:50:03.020552+00:00", "trade", 13.85, 153.0]
["2026-08-31T18:50:03.020556+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020559+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020559+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020559+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:50:03.020562+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020566+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020568+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020568+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020589+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020593+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020596+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020599+00:00", "trade", 13.85, 628.0]
["2026-08-31T18:50:03.020602+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020602+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020606+00:00", "trade", 13.85, 14.0]
["2026-08-31T18:50:03.020609+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020611+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020616+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020619+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020619+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020619+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020623+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020629+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020635+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020639+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020642+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020648+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:50:03.020649+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020650+00:00", "trade", 13.85, 172.0]
["2026-08-31T18:50:03.020656+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020662+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.020670+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020677+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020683+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020689+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020695+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020702+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020708+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020715+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020723+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020736+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020798+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020805+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020830+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020852+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020870+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020941+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020948+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.020969+00:00", "trade", 13.85, 700.0]
["2026-08-31T18:50:03.020972+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:50:03.020972+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.020972+00:00", "trade", 13.85, 50.0]
["2026-08-31T18:50:03.020973+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.020976+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.020979+00:00", "trade", 13.85, 80.0]
["2026-08-31T18:50:03.021033+00:00", "trade", 13.85, 320.0]
["2026-08-31T18:50:03.021042+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.021071+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.021091+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021170+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021191+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021226+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021230+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021238+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021239+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021246+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021279+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021303+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021311+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021323+00:00", "trade", 13.845, 335.0]
["2026-08-31T18:50:03.021407+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021415+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021422+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021452+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021460+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021528+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021583+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021597+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021609+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021620+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.021738+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.022603+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.022811+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.024005+00:00", "trade", 13.845, 49.0]
["2026-08-31T18:50:03.024031+00:00", "trade", 13.845, 241.0]
["2026-08-31T18:50:03.025548+00:00", "trade", 13.845, 24.0]
["2026-08-31T18:50:03.029032+00:00", "trade", 13.85, 13.0]
["2026-08-31T18:50:03.029095+00:00", "trade", 13.85, 28.0]
["2026-08-31T18:50:03.029152+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:50:03.029154+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029162+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:50:03.029162+00:00", "trade", 13.85, 500.0]
["2026-08-31T18:50:03.029163+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029164+00:00", "trade", 13.85, 50.0]
["2026-08-31T18:50:03.029165+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.029171+00:00", "trade", 13.85, 158.0]
["2026-08-31T18:50:03.029233+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029239+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029245+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029252+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029258+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029264+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029271+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029277+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029284+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029291+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029297+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:03.029387+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.029394+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.029400+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.029406+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.029413+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.029419+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.029426+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.029434+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029434+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029437+00:00", "trade", 13.85, 50.0]
["2026-08-31T18:50:03.029439+00:00", "trade", 13.85, 160.0]
["2026-08-31T18:50:03.029441+00:00", "trade", 13.85, 157.0]
["2026-08-31T18:50:03.029447+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029448+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029534+00:00", "trade", 13.85, 50.0]
["2026-08-31T18:50:03.029557+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.029738+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029746+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:03.029747+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029747+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:03.029747+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029747+00:00", "trade", 13.85, 69.0]
["2026-08-31T18:50:03.029747+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.029754+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029799+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.029830+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029929+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.029936+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.029936+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.030015+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.030025+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.030304+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.030316+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.030592+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.030603+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.032419+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.033219+00:00", "trade", 13.85, 175.0]
["2026-08-31T18:50:03.036881+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.055277+00:00", "trade", 13.85, 125.0]
["2026-08-31T18:50:03.060181+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.070013+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:03.129789+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.130293+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:03.148576+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:04.206224+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:04.206251+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:04.206756+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:05.264286+00:00", "trade", 13.855, 2.0]
["2026-08-31T18:50:05.482758+00:00", "trade", 13.859, 108.0]
["2026-08-31T18:50:06.223019+00:00", "trade", 13.8103, 10.0]
["2026-08-31T18:50:06.645011+00:00", "trade", 13.8581, 915.0]
["2026-08-31T18:50:07.091277+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:50:07.534187+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:08.163665+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:09.231387+00:00", "trade", 13.811, 2.0]
["2026-08-31T18:50:10.076077+00:00", "trade", 13.8316, 3.0]
["2026-08-31T18:50:11.365091+00:00", "trade", 13.855, 97.0]
["2026-08-31T18:50:11.367764+00:00", "trade", 13.855, 30.0]
["2026-08-31T18:50:11.368140+00:00", "trade", 13.85, 7200.0]
["2026-08-31T18:50:11.368410+00:00", "trade", 13.85, 673.0]
["2026-08-31T18:50:11.368476+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:11.370972+00:00", "trade", 13.855, 11.0]
["2026-08-31T18:50:11.448076+00:00", "trade", 13.86, 30.0]
["2026-08-31T18:50:12.448771+00:00", "trade", 13.85, 94.0]
["2026-08-31T18:50:12.534130+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:12.538065+00:00", "trade", 13.855, 600.0]
["2026-08-31T18:50:13.823969+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:13.824420+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:15.165007+00:00", "trade", 13.85, 14.0]
["2026-08-31T18:50:15.165096+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:15.165104+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:15.165139+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:15.165923+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:15.169472+00:00", "trade", 13.85, 14.0]
["2026-08-31T18:50:15.169554+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:15.170067+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:15.181975+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:50:15.233390+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:15.619976+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:15.620250+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:16.231296+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:16.245919+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:16.269941+00:00", "trade", 13.8501, 3000.0]
["2026-08-31T18:50:16.330714+00:00", "trade", 13.8502, 623.0]
["2026-08-31T18:50:16.330942+00:00", "trade", 13.8502, 339.0]
["2026-08-31T18:50:16.332840+00:00", "trade", 13.8502, 1038.0]
["2026-08-31T18:50:16.499373+00:00", "trade", 13.86, 200.0]
["2026-08-31T18:50:16.821880+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:16.822164+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:17.231243+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:17.294059+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:17.526274+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:17.526551+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:17.859935+00:00", "trade", 13.855, 300.0]
["2026-08-31T18:50:18.008961+00:00", "trade", 13.814, 3.0]
["2026-08-31T18:50:18.008969+00:00", "trade", 13.814, 2.0]
["2026-08-31T18:50:18.747252+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:50:18.747307+00:00", "trade", 13.855, 174.0]
["2026-08-31T18:50:18.748061+00:00", "trade", 13.855, 175.0]
["2026-08-31T18:50:18.748291+00:00", "trade", 13.855, 51.0]
["2026-08-31T18:50:18.751320+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:18.751830+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:18.751862+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:18.777218+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:19.860669+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:19.860695+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:20.294062+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:20.294087+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:20.318005+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:20.318029+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:21.132092+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:21.132119+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:21.522856+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:50:21.523623+00:00", "trade", 13.85, 67.0]
["2026-08-31T18:50:22.397105+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:22.500761+00:00", "trade", 13.855, 800.0]
["2026-08-31T18:50:23.497664+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:23.497691+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:23.755563+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:23.755611+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:50:23.833146+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:23.833169+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:23.862504+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:23.862531+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:24.198651+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:24.198675+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:24.231294+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:24.231320+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:25.646931+00:00", "trade", 13.855, 50.0]
["2026-08-31T18:50:25.669993+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:26.214811+00:00", "trade", 13.855, 362.0]
["2026-08-31T18:50:26.654918+00:00", "trade", 13.855, 200.0]
["2026-08-31T18:50:26.655121+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:26.812197+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:27.008786+00:00", "trade", 13.8155, 1.0]
["2026-08-31T18:50:28.202195+00:00", "trade", 13.8521, 6.0]
["2026-08-31T18:50:28.202975+00:00", "trade", 13.85, 37.0]
["2026-08-31T18:50:28.768588+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:29.086947+00:00", "trade", 13.8514, 100.0]
["2026-08-31T18:50:29.194878+00:00", "trade", 13.8514, 1.0]
["2026-08-31T18:50:30.118470+00:00", "trade", 13.86, 30.0]
["2026-08-31T18:50:30.575855+00:00", "trade", 13.802, 100.0]
["2026-08-31T18:50:30.739501+00:00", "trade", 13.8157, 2.0]
["2026-08-31T18:50:30.744577+00:00", "trade", 13.8157, 2.0]
["2026-08-31T18:50:30.862412+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:50:30.862413+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:30.862415+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:30.862416+00:00", "trade", 13.85, 92.0]
["2026-08-31T18:50:30.862420+00:00", "trade", 13.85, 160.0]
["2026-08-31T18:50:30.862420+00:00", "trade", 13.85, 60.0]
["2026-08-31T18:50:30.862435+00:00", "trade", 13.85, 40.0]
["2026-08-31T18:50:30.862436+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:50:30.862438+00:00", "trade", 13.85, 62.0]
["2026-08-31T18:50:30.862468+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:30.862473+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.862480+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.862486+00:00", "trade", 13.85, 288.0]
["2026-08-31T18:50:30.862486+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.862493+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.862499+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.862505+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.862526+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.862719+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.862737+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:30.862846+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:30.862965+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.862983+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863023+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863033+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863065+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863090+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:50:30.863091+00:00", "trade", 13.85, 69.0]
["2026-08-31T18:50:30.863091+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:30.863094+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:50:30.863095+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863097+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:30.863098+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:30.863099+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:30.863100+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:50:30.863104+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:50:30.863107+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863117+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863124+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863131+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863147+00:00", "trade", 13.855, 350.0]
["2026-08-31T18:50:30.863151+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863158+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863195+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863213+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:30.863215+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:30.863281+00:00", "trade", 13.855, 139.0]
["2026-08-31T18:50:30.863295+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863305+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:50:30.863310+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863324+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863358+00:00", "trade", 13.85, 464.0]
["2026-08-31T18:50:30.863383+00:00", "trade", 13.85, 136.0]
["2026-08-31T18:50:30.863391+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863407+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863417+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863427+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863480+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863644+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863668+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863747+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:30.863917+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.863994+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.864001+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.864027+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.864195+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.864609+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.864947+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.872522+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.872529+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.877330+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.888418+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:30.917179+00:00", "trade", 13.855, 400.0]
["2026-08-31T18:50:30.958211+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:30.990807+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:31.270855+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:31.270881+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:31.303001+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:33.233054+00:00", "trade", 13.8599, 100.0]
["2026-08-31T18:50:33.359177+00:00", "trade", 13.8522, 35.0]
["2026-08-31T18:50:33.584678+00:00", "trade", 13.85, 28.0]
["2026-08-31T18:50:34.199415+00:00", "trade", 13.855, 1.0]
["2026-08-31T18:50:34.927006+00:00", "trade", 13.8418, 4.0]
["2026-08-31T18:50:35.599850+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:35.599876+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:35.604087+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:35.604627+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:35.604633+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:35.605980+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:35.629121+00:00", "trade", 13.855, 100.0]
["2026-08-31T18:50:36.525336+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:36.798908+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:36.799235+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:38.627640+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:38.627659+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:38.632206+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:39.112436+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:39.253349+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:39.253380+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:39.451669+00:00", "trade", 13.8426, 78.0]
["2026-08-31T18:50:40.043824+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.145868+00:00", "trade", 13.855, 360.0]
["2026-08-31T18:50:40.146629+00:00", "trade", 13.85, 37.0]
["2026-08-31T18:50:40.221210+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:50:40.481929+00:00", "trade", 13.855, 1000.0]
["2026-08-31T18:50:40.567483+00:00", "trade", 13.85, 92.0]
["2026-08-31T18:50:40.567484+00:00", "trade", 13.85, 8.0]
["2026-08-31T18:50:40.567519+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567744+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567763+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567769+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567782+00:00", "trade", 13.85, 800.0]
["2026-08-31T18:50:40.567784+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567915+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567923+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:40.567925+00:00", "trade", 13.85, 20.0]
["2026-08-31T18:50:40.567937+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567944+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567951+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567956+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:40.567958+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567960+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:50:40.567965+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567972+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567979+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567986+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.567999+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.568083+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.568117+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.568142+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.568249+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:50:40.568249+00:00", "trade", 13.85, 278.0]
["2026-08-31T18:50:40.568249+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.568319+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.568339+00:00", "trade", 13.85, 222.0]
["2026-08-31T18:50:40.568559+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.568610+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.568662+00:00", "trade", 13.85, 5.0]
["2026-08-31T18:50:40.568663+00:00", "trade", 13.85, 157.0]
["2026-08-31T18:50:40.568663+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:50:40.568667+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:50:40.568804+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:40.568811+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:40.568818+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:40.568831+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:40.568838+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:40.568844+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:40.568849+00:00", "trade", 13.85, 130.0]
["2026-08-31T18:50:40.568849+00:00", "trade", 13.85, 96.0]
["2026-08-31T18:50:40.568850+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:40.568851+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:40.568858+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:50:40.568858+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.568865+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.568871+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.568878+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.568884+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.568891+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.568918+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.568947+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.568972+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.568994+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569019+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569148+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569193+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569203+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569210+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569255+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569286+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569293+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569299+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569355+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569391+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569404+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569438+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569453+00:00", "trade", 13.845, 10.0]
["2026-08-31T18:50:40.569494+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:50:40.569782+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569829+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.569914+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.570570+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.571168+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.572153+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.572509+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.575035+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.576949+00:00", "trade", 13.848, 20.0]
["2026-08-31T18:50:40.587618+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.588071+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.609165+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.609870+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:50:40.610398+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.610863+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:50:40.611773+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:50:40.612927+00:00", "trade", 13.845, 274.0]
["2026-08-31T18:50:40.613928+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:50:40.613930+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614026+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:50:40.614027+00:00", "trade", 13.84, 82.0]
["2026-08-31T18:50:40.614029+00:00", "trade", 13.84, 340.0]
["2026-08-31T18:50:40.614030+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:50:40.614033+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:50:40.614052+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614071+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614077+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614081+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:50:40.614083+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614090+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614091+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614097+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614103+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614110+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614116+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614123+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:50:40.614129+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614137+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614143+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614156+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614162+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614170+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614182+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614294+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614312+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614338+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614345+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614347+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614356+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:50:40.614362+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614378+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614385+00:00", "trade", 13.84, 63.0]
["2026-08-31T18:50:40.614430+00:00", "trade", 13.84, 600.0]
["2026-08-31T18:50:40.614430+00:00", "trade", 13.84, 4.0]
["2026-08-31T18:50:40.614431+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614431+00:00", "trade", 13.84, 80.0]
["2026-08-31T18:50:40.614437+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614437+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614439+00:00", "trade", 13.84, 92.0]
["2026-08-31T18:50:40.614439+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614439+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614439+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614613+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:50:40.614625+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:40.614626+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:50:40.614626+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.614680+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.614812+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.614870+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.615241+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.615312+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.615325+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.618301+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.618368+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.618601+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.620289+00:00", "trade", 13.84, 175.0]
["2026-08-31T18:50:40.647562+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.699858+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.832469+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:40.832920+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.038790+00:00", "trade", 13.8434, 19.0]
["2026-08-31T18:50:41.038914+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.328076+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.743246+00:00", "trade", 13.8177, 2.0]
["2026-08-31T18:50:41.756195+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:41.756205+00:00", "trade", 13.84, 600.0]
["2026-08-31T18:50:41.756212+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:50:41.756214+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.756290+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.756323+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.756607+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.756621+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:50:41.756680+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.756756+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.756761+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.756775+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.756916+00:00", "trade", 13.84, 350.0]
["2026-08-31T18:50:41.756952+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.757134+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.757242+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.757876+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.758419+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.776325+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.790570+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:50:41.882380+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.932098+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.932124+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.932195+00:00", "trade", 13.84, 51.0]
["2026-08-31T18:50:41.932690+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.932725+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:41.932732+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:42.006438+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:42.006453+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:42.065092+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:42.065113+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:42.669615+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:50:42.669630+00:00", "trade", 13.835, 12.0]
["2026-08-31T18:50:42.669635+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:50:42.670061+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:42.670120+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:42.671258+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:50:42.671321+00:00", "trade", 13.835, 41.0]
["2026-08-31T18:50:42.671767+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:42.677115+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:50:42.718231+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:50:42.718625+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.005815+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:50:43.006627+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.007078+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.400677+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.400704+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.401208+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.662071+00:00", "trade", 13.818, 14.0]
["2026-08-31T18:50:43.896156+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.896181+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.896852+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.896908+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.896932+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:43.952642+00:00", "trade", 13.8042, 73.0]
["2026-08-31T18:50:44.014605+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:44.014629+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:44.015334+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:44.045250+00:00", "trade", 13.818, 100.0]
["2026-08-31T18:50:44.102786+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:44.130288+00:00", "trade", 13.835, 112.0]
["2026-08-31T18:50:44.224396+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:44.224421+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:44.225111+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:44.572932+00:00", "trade", 13.835, 614.0]
["2026-08-31T18:50:45.503609+00:00", "trade", 13.83, 31.0]
["2026-08-31T18:50:45.728669+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:45.729536+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:45.850457+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:45.850482+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:45.851141+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:45.851198+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:46.164620+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:47.695141+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:47.713070+00:00", "trade", 13.838, 100.0]
["2026-08-31T18:50:47.713806+00:00", "trade", 13.83, 14.0]
["2026-08-31T18:50:47.720919+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:50:47.720965+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:50:47.722356+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:50:47.722389+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:47.775989+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:48.091393+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:48.091418+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:48.092138+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:48.153394+00:00", "trade", 13.8191, 100.0]
["2026-08-31T18:50:48.437468+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:50:48.503592+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:48.504109+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:48.506321+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:48.769228+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:49.068274+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:49.175145+00:00", "trade", 13.835, 400.0]
["2026-08-31T18:50:49.636047+00:00", "trade", 13.835, 66.0]
["2026-08-31T18:50:50.014794+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.014821+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.015487+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.015540+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.442276+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.442401+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.442427+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.469121+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.469152+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.659616+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.659643+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.660209+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.661992+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:50.812482+00:00", "trade", 13.835, 33.0]
["2026-08-31T18:50:51.039362+00:00", "trade", 13.8193, 20.0]
["2026-08-31T18:50:51.149849+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:51.149877+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:51.150544+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:51.150598+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:51.231242+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:52.379332+00:00", "trade", 13.83, 66.0]
["2026-08-31T18:50:52.380938+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:52.380965+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:52.381692+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:52.429006+00:00", "trade", 13.835, 66.0]
["2026-08-31T18:50:52.788771+00:00", "trade", 13.8193, 2.0]
["2026-08-31T18:50:52.992827+00:00", "trade", 13.8193, 2.0]
["2026-08-31T18:50:54.804045+00:00", "trade", 13.835, 55.0]
["2026-08-31T18:50:54.816196+00:00", "trade", 13.835, 45.0]
["2026-08-31T18:50:54.817034+00:00", "trade", 13.835, 2.0]
["2026-08-31T18:50:55.599608+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:55.599634+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:55.828944+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:50:56.085727+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:50:56.603070+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:50:56.613024+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:50:57.681405+00:00", "trade", 13.8438, 4.0]
["2026-08-31T18:50:58.163553+00:00", "trade", 13.8194, 100.0]
["2026-08-31T18:50:59.120053+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023341+00:00", "trade", 13.835, 98.0]
["2026-08-31T18:51:00.023344+00:00", "trade", 13.835, 2.0]
["2026-08-31T18:51:00.023384+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023420+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023432+00:00", "trade", 13.84, 96.0]
["2026-08-31T18:51:00.023433+00:00", "trade", 13.84, 4.0]
["2026-08-31T18:51:00.023452+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023458+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023459+00:00", "trade", 13.84, 33.0]
["2026-08-31T18:51:00.023464+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023479+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023486+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023493+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023506+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023563+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023763+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.023934+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023937+00:00", "trade", 13.84, 56.0]
["2026-08-31T18:51:00.023938+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:51:00.023940+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.023944+00:00", "trade", 13.84, 12.0]
["2026-08-31T18:51:00.023944+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:51:00.023947+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:51:00.023982+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.023997+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024005+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024019+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024026+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024029+00:00", "trade", 13.84, 112.0]
["2026-08-31T18:51:00.024032+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:51:00.024032+00:00", "trade", 13.84, 400.0]
["2026-08-31T18:51:00.024032+00:00", "trade", 13.84, 323.0]
["2026-08-31T18:51:00.024033+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024041+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024049+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024055+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024057+00:00", "trade", 13.84, 960.0]
["2026-08-31T18:51:00.024059+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024062+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024063+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:51:00.024073+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:51:00.024075+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024083+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024091+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024097+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024104+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024112+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.024152+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.024159+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.024164+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024166+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024173+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024189+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024195+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024202+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024208+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024216+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024230+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024287+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024390+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024509+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024528+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024536+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024553+00:00", "trade", 13.84, 57.0]
["2026-08-31T18:51:00.024556+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.024556+00:00", "trade", 13.84, 77.0]
["2026-08-31T18:51:00.024565+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024571+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024592+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024599+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024606+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024613+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024620+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024622+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.024627+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.024634+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.024641+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.024647+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.024649+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.024657+00:00", "trade", 13.845, 434.0]
["2026-08-31T18:51:00.024674+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:51:00.024682+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:51:00.024685+00:00", "trade", 13.84, 116.0]
["2026-08-31T18:51:00.024685+00:00", "trade", 13.845, 400.0]
["2026-08-31T18:51:00.024688+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.024689+00:00", "trade", 13.84, 255.0]
["2026-08-31T18:51:00.024690+00:00", "trade", 13.84, 45.0]
["2026-08-31T18:51:00.024692+00:00", "trade", 13.84, 143.0]
["2026-08-31T18:51:00.024696+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.024711+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024712+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024720+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024723+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.024723+00:00", "trade", 13.84, 143.0]
["2026-08-31T18:51:00.024723+00:00", "trade", 13.84, 264.0]
["2026-08-31T18:51:00.024727+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024733+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024788+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.024792+00:00", "trade", 13.84, 95.0]
["2026-08-31T18:51:00.024792+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.024792+00:00", "trade", 13.84, 150.0]
["2026-08-31T18:51:00.024792+00:00", "trade", 13.84, 241.0]
["2026-08-31T18:51:00.024799+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.024821+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.025041+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:51:00.025117+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:51:00.025215+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.025281+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.025303+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.025941+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.026712+00:00", "trade", 13.845, 5.0]
["2026-08-31T18:51:00.026727+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:51:00.026727+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.026728+00:00", "trade", 13.84, 600.0]
["2026-08-31T18:51:00.026730+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.026731+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.026734+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:51:00.026735+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:51:00.026769+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.026775+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.026788+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.026795+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.026803+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.026809+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.026823+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.026829+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.026836+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:51:00.026840+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.026843+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.026849+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.026856+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.026862+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.026875+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.026881+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.026888+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.026894+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027049+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027054+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027056+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027074+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:51:00.027074+00:00", "trade", 13.83, 160.0]
["2026-08-31T18:51:00.027074+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:51:00.027079+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:51:00.027079+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027130+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027144+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027159+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027164+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:51:00.027167+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:51:00.027180+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027183+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:51:00.027183+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:51:00.027188+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:51:00.027200+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027214+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027227+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027267+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.027287+00:00", "trade", 13.84, 216.0]
["2026-08-31T18:51:00.027306+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027313+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027319+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027328+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027345+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027385+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027446+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027459+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027466+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027467+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:51:00.027480+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027487+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:51:00.027487+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027501+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027502+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027516+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027522+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027536+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027543+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027544+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:51:00.027545+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:51:00.027547+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:51:00.027547+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:51:00.027551+00:00", "trade", 13.83, 220.0]
["2026-08-31T18:51:00.027568+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:51:00.027570+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:51:00.027633+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.027877+00:00", "trade", 13.835, 146.0]
["2026-08-31T18:51:00.028030+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.028512+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029050+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:51:00.029050+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029052+00:00", "trade", 13.83, 90.0]
["2026-08-31T18:51:00.029055+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:51:00.029055+00:00", "trade", 13.83, 80.0]
["2026-08-31T18:51:00.029057+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029058+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:51:00.029058+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:51:00.029063+00:00", "trade", 13.83, 600.0]
["2026-08-31T18:51:00.029064+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029077+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:51:00.029078+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029079+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:51:00.029080+00:00", "trade", 13.83, 180.0]
["2026-08-31T18:51:00.029085+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029093+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029120+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029128+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029134+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029140+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029147+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029154+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029160+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029166+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029181+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:51:00.029297+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029299+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:51:00.029304+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029311+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029318+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029324+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029330+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029337+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029344+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029351+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029358+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029367+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029473+00:00", "trade", 13.83, 48.0]
["2026-08-31T18:51:00.029474+00:00", "trade", 13.83, 252.0]
["2026-08-31T18:51:00.029480+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:51:00.029487+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029554+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029561+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029566+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029577+00:00", "trade", 13.8325, 84.0]
["2026-08-31T18:51:00.029624+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029637+00:00", "trade", 13.835, 77.0]
["2026-08-31T18:51:00.029663+00:00", "trade", 13.8325, 154.0]
["2026-08-31T18:51:00.029749+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029754+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029772+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:00.029773+00:00", "trade", 13.82, 80.0]
["2026-08-31T18:51:00.029775+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:00.029776+00:00", "trade", 13.82, 80.0]
["2026-08-31T18:51:00.029780+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:00.029780+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:00.029784+00:00", "trade", 13.82, 53.0]
["2026-08-31T18:51:00.029784+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:00.029816+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029827+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029828+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:00.029828+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:51:00.029830+00:00", "trade", 13.82, 380.0]
["2026-08-31T18:51:00.029830+00:00", "trade", 13.82, 700.0]
["2026-08-31T18:51:00.029835+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:00.029840+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029847+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029854+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029860+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029867+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029877+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:00.029880+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029881+00:00", "trade", 13.82, 120.0]
["2026-08-31T18:51:00.029887+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:00.029890+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029904+00:00", "trade", 13.84, 307.0]
["2026-08-31T18:51:00.029909+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029916+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029922+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029930+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029936+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029942+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029946+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:00.029949+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:00.029950+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029953+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:00.029957+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:00.029957+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029964+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.029973+00:00", "trade", 13.82, 400.0]
["2026-08-31T18:51:00.029976+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.030002+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.030104+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:00.030170+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:00.030171+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030181+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:51:00.030182+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030193+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030245+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:51:00.030269+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030271+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030277+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030283+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030290+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030306+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:51:00.030308+00:00", "trade", 13.81, 6.0]
["2026-08-31T18:51:00.030309+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030353+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030358+00:00", "trade", 13.81, 88.0]
["2026-08-31T18:51:00.030360+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:51:00.030360+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030361+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.030363+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.030385+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:00.030392+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030399+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030406+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030414+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030420+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030427+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030427+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030434+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030434+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030447+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030504+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030512+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030529+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030543+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030577+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030601+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030650+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.030656+00:00", "trade", 13.81, 127.0]
["2026-08-31T18:51:00.030665+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.030675+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.030675+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:51:00.030677+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:51:00.030677+00:00", "trade", 13.81, 220.0]
["2026-08-31T18:51:00.030678+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030678+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030685+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030692+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030693+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030700+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030700+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.030735+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030742+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030749+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030755+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030763+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030770+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030791+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030827+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030845+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030869+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030893+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030929+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.030932+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030937+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.030937+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.030943+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030951+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030957+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.030997+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.031041+00:00", "trade", 13.81, 52.0]
["2026-08-31T18:51:00.031052+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.031068+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.031089+00:00", "trade", 13.81, 48.0]
["2026-08-31T18:51:00.031091+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.031108+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.031188+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.031189+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.031251+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.031280+00:00", "trade", 13.81, 80.0]
["2026-08-31T18:51:00.031355+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.031725+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.032136+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.032636+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.033575+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.033631+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.033655+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.034617+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.034898+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.034922+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.035402+00:00", "trade", 13.81, 9.0]
["2026-08-31T18:51:00.035462+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.035469+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.036583+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:51:00.037706+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:51:00.041597+00:00", "trade", 13.805, 217.0]
["2026-08-31T18:51:00.041659+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.041684+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.043664+00:00", "trade", 13.805, 100.0]
["2026-08-31T18:51:00.043728+00:00", "trade", 13.805, 434.0]
["2026-08-31T18:51:00.043801+00:00", "trade", 13.8, 601.0]
["2026-08-31T18:51:00.044262+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.045425+00:00", "trade", 13.805, 434.0]
["2026-08-31T18:51:00.048441+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.048447+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.048476+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.048499+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.048859+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.048914+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.049014+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.049065+00:00", "trade", 13.81, 325.0]
["2026-08-31T18:51:00.049166+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:51:00.049214+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.049227+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.049672+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:51:00.051360+00:00", "trade", 13.81, 50.0]
["2026-08-31T18:51:00.054789+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:51:00.059493+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.059516+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.060293+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.060304+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.060352+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.066938+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081550+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.081552+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:51:00.081553+00:00", "trade", 13.81, 163.0]
["2026-08-31T18:51:00.081555+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.081557+00:00", "trade", 13.81, 606.0]
["2026-08-31T18:51:00.081559+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:51:00.081559+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:51:00.081563+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081570+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081576+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081579+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.081582+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081587+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.081589+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081590+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.081594+00:00", "trade", 13.81, 443.0]
["2026-08-31T18:51:00.081595+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081616+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081631+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081646+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081653+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081662+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:51:00.081666+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081673+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081673+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081681+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081694+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081701+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081707+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081714+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081720+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081727+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081734+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081747+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081754+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081767+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081774+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081780+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081787+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081800+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081806+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081812+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081819+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081832+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081839+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081845+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081852+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081866+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:51:00.081878+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.081897+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.081909+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:51:00.081938+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:51:00.081938+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.081954+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.081960+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.081968+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.081974+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.081981+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.081987+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.081993+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082000+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082006+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082012+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082019+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082027+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082032+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082034+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082040+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082047+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082055+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082071+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082088+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082130+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082488+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082632+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082661+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.082740+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.083689+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.085574+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.086802+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.089738+00:00", "trade", 13.81, 600.0]
["2026-08-31T18:51:00.101123+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.119125+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.119132+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.119138+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.126687+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.164142+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.165240+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:51:00.180783+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.183370+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.183597+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.189014+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.189039+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.423877+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.569664+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.569695+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.982755+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.982782+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.983127+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:00.983437+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.231242+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.231260+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.231586+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.437061+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.437078+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.437535+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.526393+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.526937+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.527348+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.531346+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:51:01.531399+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:01.532183+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:01.532632+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:01.533487+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:01.533620+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:51:01.535435+00:00", "trade", 13.815, 530.0]
["2026-08-31T18:51:01.536172+00:00", "trade", 13.815, 400.0]
["2026-08-31T18:51:01.536486+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:01.538289+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:01.991259+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:01.993348+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:01.995634+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:02.188807+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:02.188832+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:02.189473+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:02.397905+00:00", "trade", 13.8199, 5.0]
["2026-08-31T18:51:02.992551+00:00", "trade", 13.815, 134.0]
["2026-08-31T18:51:02.998265+00:00", "trade", 13.815, 366.0]
["2026-08-31T18:51:03.154116+00:00", "trade", 13.8058, 100.0]
["2026-08-31T18:51:03.593430+00:00", "trade", 13.819917, 300.0]
["2026-08-31T18:51:03.913830+00:00", "trade", 13.8199, 2.0]
["2026-08-31T18:51:03.915877+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:04.006432+00:00", "trade", 13.8101, 3000.0]
["2026-08-31T18:51:04.007843+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:51:04.518803+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:04.531623+00:00", "trade", 13.815, 120.0]
["2026-08-31T18:51:04.677028+00:00", "trade", 13.815, 7000.0]
["2026-08-31T18:51:04.991279+00:00", "trade", 13.815, 217.0]
["2026-08-31T18:51:04.992968+00:00", "trade", 13.815, 283.0]
["2026-08-31T18:51:06.020694+00:00", "trade", 13.815, 50.0]
["2026-08-31T18:51:06.240524+00:00", "trade", 13.8197, 1.0]
["2026-08-31T18:51:06.313479+00:00", "trade", 13.8387, 28.0]
["2026-08-31T18:51:06.891132+00:00", "trade", 13.815, 232.0]
["2026-08-31T18:51:06.894225+00:00", "trade", 13.815, 217.0]
["2026-08-31T18:51:06.916115+00:00", "trade", 13.815, 232.0]
["2026-08-31T18:51:07.958137+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:51:08.905624+00:00", "trade", 13.8138, 50.0]
["2026-08-31T18:51:08.982994+00:00", "trade", 13.815, 350.0]
["2026-08-31T18:51:09.407497+00:00", "trade", 13.8343, 93.0]
["2026-08-31T18:51:10.459095+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:10.700136+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:10.700870+00:00", "trade", 13.815, 32.0]
["2026-08-31T18:51:12.090441+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:12.245521+00:00", "trade", 13.8424, 41.0]
["2026-08-31T18:51:12.630857+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:12.717435+00:00", "trade", 13.8139, 2.0]
["2026-08-31T18:51:13.052067+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:13.052169+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:13.234483+00:00", "trade", 13.8101, 7000.0]
["2026-08-31T18:51:13.398179+00:00", "trade", 13.8196, 6.0]
["2026-08-31T18:51:13.461360+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:13.833959+00:00", "trade", 13.8177, 1.0]
["2026-08-31T18:51:14.010781+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:14.011073+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:14.011528+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:14.605464+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:14.939370+00:00", "trade", 13.815, 88.0]
["2026-08-31T18:51:15.020927+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:15.020952+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:15.726082+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:15.904851+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:15.905601+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:16.140335+00:00", "trade", 13.8196, 2.0]
["2026-08-31T18:51:16.140476+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:16.143903+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:16.494636+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:16.520178+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:16.910585+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:16.969594+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:17.936660+00:00", "trade", 13.82, 3.0]
["2026-08-31T18:51:17.936720+00:00", "trade", 13.82, 105.0]
["2026-08-31T18:51:17.937070+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:17.937079+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:18.071394+00:00", "trade", 13.815, 375.0]
["2026-08-31T18:51:18.078141+00:00", "trade", 13.8274, 5.0]
["2026-08-31T18:51:18.229049+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:18.619331+00:00", "trade", 13.8196, 1.0]
["2026-08-31T18:51:19.625947+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.010950+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.010972+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.012122+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.012136+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.058430+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.058456+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.059109+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.090252+00:00", "trade", 13.8394, 21.0]
["2026-08-31T18:51:20.173125+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.173131+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.173229+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.173276+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.173671+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.231355+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.509970+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:20.672539+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:21.337081+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:21.337131+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:21.337840+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:22.252099+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:22.252191+00:00", "trade", 13.815, 65.0]
["2026-08-31T18:51:22.252249+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:22.260960+00:00", "trade", 13.815, 2.0]
["2026-08-31T18:51:22.261007+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:22.275196+00:00", "trade", 13.8125, 1000.0]
["2026-08-31T18:51:22.964784+00:00", "trade", 13.815, 500.0]
["2026-08-31T18:51:23.463463+00:00", "trade", 13.8371, 3.0]
["2026-08-31T18:51:24.437255+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:24.437719+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:24.932795+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:24.933123+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:26.155438+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:26.156060+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:26.315254+00:00", "trade", 13.8204, 100.0]
["2026-08-31T18:51:27.987416+00:00", "trade", 13.8204, 2.0]
["2026-08-31T18:51:27.987539+00:00", "trade", 13.8204, 4.0]
["2026-08-31T18:51:28.213025+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:28.213493+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:28.446406+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:28.446951+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:28.775878+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:51:28.838715+00:00", "trade", 13.808, 100.0]
["2026-08-31T18:51:30.054412+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:51:30.397233+00:00", "trade", 13.815, 3.0]
["2026-08-31T18:51:30.706641+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:32.153779+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:32.751518+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:33.258511+00:00", "trade", 13.8195, 850.0]
["2026-08-31T18:51:33.260034+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:33.260060+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:33.260563+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:33.260665+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:33.260976+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:33.307734+00:00", "trade", 13.815, 22.0]
["2026-08-31T18:51:33.706749+00:00", "trade", 13.8177, 3.0]
["2026-08-31T18:51:34.967834+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:51:35.012255+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:35.512221+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032510+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032541+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:51:36.032542+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:36.032544+00:00", "trade", 13.82, 98.0]
["2026-08-31T18:51:36.032545+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:36.032549+00:00", "trade", 13.82, 4.0]
["2026-08-31T18:51:36.032551+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:36.032551+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:36.032590+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032597+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032604+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032610+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032616+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032623+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032630+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032636+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032642+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032649+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032655+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032661+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:51:36.032676+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.032684+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.032690+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.032697+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.032703+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.032709+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.032723+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.032730+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.032811+00:00", "trade", 13.82, 11.0]
["2026-08-31T18:51:36.032811+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:36.032816+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:36.032818+00:00", "trade", 13.82, 193.0]
["2026-08-31T18:51:36.032823+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:36.032825+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:36.032830+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:36.032830+00:00", "trade", 13.82, 43.0]
["2026-08-31T18:51:36.032843+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:36.032848+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:36.032856+00:00", "trade", 13.82, 111.0]
["2026-08-31T18:51:36.032933+00:00", "trade", 13.82, 189.0]
["2026-08-31T18:51:36.032986+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.033048+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.033057+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:51:36.033107+00:00", "trade", 13.82, 180.0]
["2026-08-31T18:51:36.033110+00:00", "trade", 13.82, 155.0]
["2026-08-31T18:51:36.033110+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:36.033110+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:36.033110+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.033137+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:51:36.033217+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.033270+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.033349+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.033442+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.033585+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.034089+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.034402+00:00", "trade", 13.82, 88.0]
["2026-08-31T18:51:36.034883+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.035240+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.035245+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.035725+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.053586+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.057591+00:00", "trade", 13.83, 556.0]
["2026-08-31T18:51:36.058231+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:51:36.058271+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.058271+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.058298+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.059452+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:51:36.063116+00:00", "trade", 13.82, 60.0]
["2026-08-31T18:51:36.063156+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.063162+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.063183+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.063190+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.063216+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.067974+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.073981+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.087053+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.087085+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.087086+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.087492+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.087511+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.087532+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.087583+00:00", "trade", 13.825, 12.0]
["2026-08-31T18:51:36.087636+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:51:36.087699+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:51:36.089055+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.094739+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.094765+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:51:36.095330+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:51:36.097713+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.099172+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.116595+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:36.133371+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.133598+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.351665+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:51:36.353786+00:00", "trade", 13.825, 14.0]
["2026-08-31T18:51:36.544325+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:51:36.591905+00:00", "trade", 13.82, 300.0]
["2026-08-31T18:51:36.591943+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:36.677982+00:00", "trade", 13.82, 175.0]
["2026-08-31T18:51:36.993548+00:00", "trade", 13.825, 586.0]
["2026-08-31T18:51:36.993611+00:00", "trade", 13.825, 14.0]
["2026-08-31T18:51:37.480663+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:51:37.844655+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:37.844681+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:37.869080+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:38.024574+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:38.024599+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:39.104475+00:00", "trade", 13.8263, 2000.0]
["2026-08-31T18:51:39.105929+00:00", "trade", 13.825, 30.0]
["2026-08-31T18:51:39.105957+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:51:39.105965+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:39.280908+00:00", "trade", 13.8353, 2.0]
["2026-08-31T18:51:39.318969+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:51:39.661904+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:39.724518+00:00", "trade", 13.8226, 56.0]
["2026-08-31T18:51:40.225234+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:40.225261+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:40.528957+00:00", "trade", 13.8208, 4.0]
["2026-08-31T18:51:40.582009+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:51:40.614826+00:00", "trade", 13.8352, 17.0]
["2026-08-31T18:51:40.726124+00:00", "trade", 13.8208, 2.0]
["2026-08-31T18:51:40.810423+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:51:40.816228+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:51:40.816281+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:40.991769+00:00", "trade", 13.825, 300.0]
["2026-08-31T18:51:41.007362+00:00", "trade", 13.8275, 100.0]
["2026-08-31T18:51:41.247166+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:41.247194+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:41.248044+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:41.288171+00:00", "trade", 13.825, 50.0]
["2026-08-31T18:51:41.288186+00:00", "trade", 13.825, 50.0]
["2026-08-31T18:51:41.597298+00:00", "trade", 13.8086, 100.0]
["2026-08-31T18:51:42.885906+00:00", "trade", 13.8299, 800.0]
["2026-08-31T18:51:43.162203+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:43.163240+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:44.730305+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:44.737332+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:45.262136+00:00", "trade", 13.825, 900.0]
["2026-08-31T18:51:45.436023+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:51:45.915705+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:45.915713+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:51:45.918283+00:00", "trade", 13.825, 78.0]
["2026-08-31T18:51:45.963709+00:00", "trade", 13.825, 2.0]
["2026-08-31T18:51:46.426178+00:00", "trade", 13.8347, 4.0]
["2026-08-31T18:51:47.282943+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:51:47.304888+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:47.331545+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:51:48.041336+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:48.041363+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:48.052445+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:48.744585+00:00", "trade", 13.821, 10.0]
["2026-08-31T18:51:50.053767+00:00", "trade", 13.821, 100.0]
["2026-08-31T18:51:50.167330+00:00", "trade", 13.8247, 47.0]
["2026-08-31T18:51:50.495580+00:00", "trade", 13.821, 1.0]
["2026-08-31T18:51:50.918248+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:50.926817+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:51.534919+00:00", "trade", 13.8271, 700.0]
["2026-08-31T18:51:51.966691+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:53.094940+00:00", "trade", 13.8263, 100.0]
["2026-08-31T18:51:53.151232+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:51:53.168825+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:53.169367+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:53.385078+00:00", "trade", 13.8211, 2.0]
["2026-08-31T18:51:53.387384+00:00", "trade", 13.825, 143.0]
["2026-08-31T18:51:54.041987+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:54.045912+00:00", "trade", 13.83, 600.0]
["2026-08-31T18:51:54.060433+00:00", "trade", 13.825, 400.0]
["2026-08-31T18:51:54.476205+00:00", "trade", 13.8242, 20.0]
["2026-08-31T18:51:54.478027+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:51:54.478028+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:54.545951+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:54.653604+00:00", "trade", 13.8338, 1.0]
["2026-08-31T18:51:55.480218+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:51:56.389219+00:00", "trade", 13.825, 20.0]
["2026-08-31T18:51:57.245100+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:57.245142+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:58.045380+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:51:58.045418+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:58.266691+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:58.420888+00:00", "trade", 13.8223, 25.0]
["2026-08-31T18:51:59.456160+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:51:59.469603+00:00", "trade", 13.8217, 3.0]
["2026-08-31T18:51:59.528972+00:00", "trade", 13.82, 9.0]
["2026-08-31T18:52:00.016831+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:00.327243+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:00.535278+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:00.822744+00:00", "trade", 13.818478, 2.0]
["2026-08-31T18:52:01.287255+00:00", "trade", 13.824061, 74.0]
["2026-08-31T18:52:01.710559+00:00", "trade", 13.8205, 100.0]
["2026-08-31T18:52:01.912026+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:02.247369+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:02.252670+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:02.274867+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:02.274894+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:02.275564+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:02.275616+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:02.276827+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:02.281937+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:02.281983+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:02.297242+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:02.572751+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:02.572777+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:02.763761+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:02.824153+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:02.871039+00:00", "trade", 13.8219, 2.0]
["2026-08-31T18:52:02.881793+00:00", "trade", 13.8219, 1.0]
["2026-08-31T18:52:03.093013+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:03.093038+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.093086+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.093121+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.093154+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.093284+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.093608+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.094186+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.166301+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:03.366691+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.823112+00:00", "trade", 13.82, 12.0]
["2026-08-31T18:52:03.823152+00:00", "trade", 13.825, 1605.0]
["2026-08-31T18:52:03.823176+00:00", "trade", 13.82, 338.0]
["2026-08-31T18:52:03.823240+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.823275+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.823317+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.823359+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.823394+00:00", "trade", 13.825, 350.0]
["2026-08-31T18:52:03.823396+00:00", "trade", 13.825, 1605.0]
["2026-08-31T18:52:03.823399+00:00", "trade", 13.825, 1605.0]
["2026-08-31T18:52:03.823399+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.823402+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:52:03.823406+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.823420+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.823425+00:00", "trade", 13.825, 1300.0]
["2026-08-31T18:52:03.823426+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.823430+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:03.823432+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:52:03.823433+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.823434+00:00", "trade", 13.82, 16.0]
["2026-08-31T18:52:03.823439+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.823446+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.823459+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.823469+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823502+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823516+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823533+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823574+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823642+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823660+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823667+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823694+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823720+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:03.823722+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:03.823722+00:00", "trade", 13.82, 800.0]
["2026-08-31T18:52:03.823723+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823723+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823750+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823759+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823766+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823787+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823818+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823846+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823853+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.823889+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.824018+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.824462+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:52:03.824764+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.824868+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.825544+00:00", "trade", 13.82, 67.0]
["2026-08-31T18:52:03.827720+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.828507+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.828525+00:00", "trade", 13.82, 99.0]
["2026-08-31T18:52:03.828527+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.828530+00:00", "trade", 13.82, 52.0]
["2026-08-31T18:52:03.828533+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.828596+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:03.828623+00:00", "trade", 13.82, 61.0]
["2026-08-31T18:52:03.828623+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:03.828664+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.828823+00:00", "trade", 13.82, 78.0]
["2026-08-31T18:52:03.828851+00:00", "trade", 13.825, 411.0]
["2026-08-31T18:52:03.828918+00:00", "trade", 13.83, 298.0]
["2026-08-31T18:52:03.828970+00:00", "trade", 13.83, 72.0]
["2026-08-31T18:52:03.828976+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.828993+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.829045+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.829286+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.832782+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.832795+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:03.835230+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:03.869255+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:52:04.090246+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:04.344178+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:52:04.344862+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:04.768138+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:04.830641+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:04.972401+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:04.973116+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:05.147853+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:05.156773+00:00", "trade", 13.823855, 10.0]
["2026-08-31T18:52:05.364291+00:00", "trade", 13.8227, 100.0]
["2026-08-31T18:52:05.444146+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:05.496869+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:05.505889+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:05.754467+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:05.761278+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:05.836968+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:06.098482+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:06.279051+00:00", "trade", 13.8104, 300.0]
["2026-08-31T18:52:06.280787+00:00", "trade", 13.8104, 100.0]
["2026-08-31T18:52:06.282269+00:00", "trade", 13.8104, 100.0]
["2026-08-31T18:52:06.283466+00:00", "trade", 13.8104, 100.0]
["2026-08-31T18:52:06.415294+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:06.758605+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:06.829241+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:07.088372+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:07.099349+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:07.146867+00:00", "trade", 13.8202, 66.0]
["2026-08-31T18:52:08.160169+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:08.326011+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:08.476949+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:08.477246+00:00", "trade", 13.83, 1600.0]
["2026-08-31T18:52:08.781934+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:08.783360+00:00", "trade", 13.825, 45.0]
["2026-08-31T18:52:08.785414+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:09.105130+00:00", "trade", 13.8231, 66.0]
["2026-08-31T18:52:09.106045+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:52:09.106923+00:00", "trade", 13.825, 30.0]
["2026-08-31T18:52:09.107668+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:09.116479+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:52:09.122483+00:00", "trade", 13.825, 16.0]
["2026-08-31T18:52:09.446072+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:09.499573+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:09.504776+00:00", "trade", 13.8228, 4.0]
["2026-08-31T18:52:09.761988+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:09.831935+00:00", "trade", 13.825, 66.0]
["2026-08-31T18:52:10.098208+00:00", "trade", 13.82, 66.0]
["2026-08-31T18:52:10.418713+00:00", "trade", 13.8231, 66.0]
["2026-08-31T18:52:10.677102+00:00", "trade", 13.825, 700.0]
["2026-08-31T18:52:10.786388+00:00", "trade", 13.8297, 3.0]
["2026-08-31T18:52:10.919838+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.198116+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.199464+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.200056+00:00", "trade", 13.825, 12.0]
["2026-08-31T18:52:11.200128+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.205360+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.210690+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.272746+00:00", "trade", 13.825, 18.0]
["2026-08-31T18:52:11.527202+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.527250+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584211+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584215+00:00", "trade", 13.825, 5290.0]
["2026-08-31T18:52:11.584215+00:00", "trade", 13.825, 20000.0]
["2026-08-31T18:52:11.584217+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584217+00:00", "trade", 13.82, 606.0]
["2026-08-31T18:52:11.584218+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584222+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:52:11.584222+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584224+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:52:11.584225+00:00", "trade", 13.82, 510.0]
["2026-08-31T18:52:11.584225+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584231+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584238+00:00", "trade", 13.82, 290.0]
["2026-08-31T18:52:11.584238+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584240+00:00", "trade", 13.82, 122.0]
["2026-08-31T18:52:11.584244+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584248+00:00", "trade", 13.82, 24878.0]
["2026-08-31T18:52:11.584250+00:00", "trade", 13.82, 600.0]
["2026-08-31T18:52:11.584251+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584252+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584253+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584255+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584259+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584261+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584261+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:52:11.584266+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584273+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584279+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584292+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584298+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584304+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584313+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584319+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584327+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584333+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584339+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584345+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584349+00:00", "trade", 13.82, 9.0]
["2026-08-31T18:52:11.584358+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584371+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584392+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584426+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:52:11.584433+00:00", "trade", 13.82, 9.0]
["2026-08-31T18:52:11.584440+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584448+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584454+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584460+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584464+00:00", "trade", 13.82, 48.0]
["2026-08-31T18:52:11.584466+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584473+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584479+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584486+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584492+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584506+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584513+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:52:11.584561+00:00", "trade", 13.82, 53.0]
["2026-08-31T18:52:11.584742+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584761+00:00", "trade", 13.82, 78.0]
["2026-08-31T18:52:11.584763+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584763+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:52:11.584766+00:00", "trade", 13.82, 600.0]
["2026-08-31T18:52:11.584766+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.584770+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584784+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:52:11.584796+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.584895+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.585065+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.585254+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.585309+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.585819+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.585863+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.585871+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.585911+00:00", "trade", 13.82, 5.0]
["2026-08-31T18:52:11.586333+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.600267+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.625617+00:00", "trade", 13.82, 11.0]
["2026-08-31T18:52:11.652774+00:00", "trade", 13.815, 400.0]
["2026-08-31T18:52:11.653441+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:52:11.724488+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.724498+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.778762+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.785578+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:11.890344+00:00", "trade", 13.815, 78.0]
["2026-08-31T18:52:11.891128+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.188576+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.189027+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.232718+00:00", "trade", 13.8126, 900.0]
["2026-08-31T18:52:12.234436+00:00", "trade", 13.8126, 200.0]
["2026-08-31T18:52:12.235065+00:00", "trade", 13.8126, 300.0]
["2026-08-31T18:52:12.236197+00:00", "trade", 13.8126, 700.0]
["2026-08-31T18:52:12.374158+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.374167+00:00", "trade", 13.81, 15.0]
["2026-08-31T18:52:12.374169+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.374209+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.374231+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.374238+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.374654+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.374695+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.374696+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.394612+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.469526+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:12.613650+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.176650+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.176686+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.425268+00:00", "trade", 13.81, 66.0]
["2026-08-31T18:52:13.454638+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.455854+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.459909+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.517471+00:00", "trade", 13.81, 66.0]
["2026-08-31T18:52:13.641732+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.641766+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.773502+00:00", "trade", 13.815, 66.0]
["2026-08-31T18:52:13.847024+00:00", "trade", 13.8102, 66.0]
["2026-08-31T18:52:13.847063+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.847745+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:13.938683+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:14.037744+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:14.037773+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:14.095013+00:00", "trade", 13.81, 66.0]
["2026-08-31T18:52:14.159863+00:00", "trade", 13.81, 66.0]
["2026-08-31T18:52:14.344980+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:52:14.411306+00:00", "trade", 13.815, 66.0]
["2026-08-31T18:52:14.491352+00:00", "trade", 13.8131, 66.0]
["2026-08-31T18:52:14.741069+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:14.765716+00:00", "trade", 13.81, 66.0]
["2026-08-31T18:52:14.899592+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.075248+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.075249+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.075250+00:00", "trade", 13.81, 53.0]
["2026-08-31T18:52:15.075251+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:52:15.075253+00:00", "trade", 13.81, 439.0]
["2026-08-31T18:52:15.075311+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.075318+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.075325+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.075331+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.075345+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.075644+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.075646+00:00", "trade", 13.81, 600.0]
["2026-08-31T18:52:15.075684+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.075755+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.075762+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.075770+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.075776+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.075783+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.075789+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.075796+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.075809+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.075815+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.075817+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.075844+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:52:15.075846+00:00", "trade", 13.81, 56.0]
["2026-08-31T18:52:15.075846+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.075933+00:00", "trade", 13.81, 44.0]
["2026-08-31T18:52:15.075938+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.075980+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.076121+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.076295+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.077616+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.077622+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.078267+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.078317+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.080029+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.080451+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.080468+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.080480+00:00", "trade", 13.81, 20.0]
["2026-08-31T18:52:15.080501+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.080509+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.080510+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.080513+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:52:15.080513+00:00", "trade", 13.81, 63.0]
["2026-08-31T18:52:15.080514+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.080516+00:00", "trade", 13.81, 48.0]
["2026-08-31T18:52:15.080516+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.080531+00:00", "quote", 13.8, 13.82]
["2026-08-31T18:52:15.080543+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.080552+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080553+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080574+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080587+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080588+00:00", "trade", 13.81, 47.0]
["2026-08-31T18:52:15.080588+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080594+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080601+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080607+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080609+00:00", "trade", 13.81, 47.0]
["2026-08-31T18:52:15.080612+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080620+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080626+00:00", "trade", 13.81, 70.0]
["2026-08-31T18:52:15.080628+00:00", "trade", 13.81, 91.0]
["2026-08-31T18:52:15.080634+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.080636+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080640+00:00", "trade", 13.81, 91.0]
["2026-08-31T18:52:15.080642+00:00", "trade", 13.81, 44.0]
["2026-08-31T18:52:15.080642+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080650+00:00", "trade", 13.81, 47.0]
["2026-08-31T18:52:15.080651+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080656+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080660+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:52:15.080661+00:00", "trade", 13.81, 48.0]
["2026-08-31T18:52:15.080662+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.080664+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.080666+00:00", "trade", 13.81, 152.0]
["2026-08-31T18:52:15.080670+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080671+00:00", "trade", 13.81, 53.0]
["2026-08-31T18:52:15.080683+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080687+00:00", "trade", 13.81, 47.0]
["2026-08-31T18:52:15.080690+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080692+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.080697+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.080697+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080711+00:00", "trade", 13.81, 47.0]
["2026-08-31T18:52:15.080711+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080722+00:00", "trade", 13.81, 49.0]
["2026-08-31T18:52:15.080722+00:00", "trade", 13.81, 49.0]
["2026-08-31T18:52:15.080724+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080732+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080739+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080761+00:00", "trade", 13.81, 42.0]
["2026-08-31T18:52:15.080794+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080804+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080847+00:00", "trade", 13.81, 12.0]
["2026-08-31T18:52:15.080899+00:00", "trade", 13.81, 65.0]
["2026-08-31T18:52:15.080901+00:00", "trade", 13.81, 32.0]
["2026-08-31T18:52:15.080915+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080935+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080937+00:00", "trade", 13.81, 17.0]
["2026-08-31T18:52:15.080942+00:00", "trade", 13.81, 88.0]
["2026-08-31T18:52:15.080946+00:00", "trade", 13.81, 94.0]
["2026-08-31T18:52:15.080951+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.080955+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.080956+00:00", "trade", 13.81, 54.0]
["2026-08-31T18:52:15.080958+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.080958+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.080960+00:00", "trade", 13.81, 54.0]
["2026-08-31T18:52:15.080965+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081015+00:00", "trade", 13.81, 91.0]
["2026-08-31T18:52:15.081019+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081027+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081109+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081186+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081196+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.081196+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.081196+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081197+00:00", "trade", 13.81, 70.0]
["2026-08-31T18:52:15.081197+00:00", "trade", 13.81, 30.0]
["2026-08-31T18:52:15.081270+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081291+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081296+00:00", "trade", 13.81, 232.0]
["2026-08-31T18:52:15.081298+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081365+00:00", "trade", 13.81, 70.0]
["2026-08-31T18:52:15.081368+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.081368+00:00", "trade", 13.81, 82.0]
["2026-08-31T18:52:15.081368+00:00", "trade", 13.81, 94.0]
["2026-08-31T18:52:15.081372+00:00", "trade", 13.81, 50.0]
["2026-08-31T18:52:15.081413+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081436+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081514+00:00", "trade", 13.81, 4.0]
["2026-08-31T18:52:15.081544+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081607+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081692+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081760+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081780+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.081787+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.082007+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.082056+00:00", "trade", 13.81, 393.0]
["2026-08-31T18:52:15.082379+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.082584+00:00", "trade", 13.81, 42.0]
["2026-08-31T18:52:15.082584+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.084777+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.085957+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.086411+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.088899+00:00", "trade", 13.812, 205.0]
["2026-08-31T18:52:15.089450+00:00", "trade", 13.81, 48.0]
["2026-08-31T18:52:15.089451+00:00", "trade", 13.81, 500.0]
["2026-08-31T18:52:15.089452+00:00", "trade", 13.81, 91.0]
["2026-08-31T18:52:15.089453+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.089457+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:15.089457+00:00", "trade", 13.81, 61.0]
["2026-08-31T18:52:15.089475+00:00", "trade", 13.81, 47.0]
["2026-08-31T18:52:15.089478+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.089478+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:52:15.089479+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:52:15.089482+00:00", "trade", 13.81, 400.0]
["2026-08-31T18:52:15.089498+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089513+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089520+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089527+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089534+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089540+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089546+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089559+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089566+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089580+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089735+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089756+00:00", "trade", 13.81, 232.0]
["2026-08-31T18:52:15.089763+00:00", "trade", 13.81, 68.0]
["2026-08-31T18:52:15.089803+00:00", "trade", 13.81, 91.0]
["2026-08-31T18:52:15.089808+00:00", "trade", 13.81, 109.0]
["2026-08-31T18:52:15.089875+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.089971+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.090006+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.090069+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.090076+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.090155+00:00", "trade", 13.81, 1700.0]
["2026-08-31T18:52:15.090294+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.090563+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.090570+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.090577+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.090583+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.090589+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.090651+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.090684+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.090725+00:00", "trade", 13.81, 73.0]
["2026-08-31T18:52:15.090725+00:00", "trade", 13.81, 27.0]
["2026-08-31T18:52:15.090734+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.090977+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.091012+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.091038+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.091046+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.095418+00:00", "trade", 13.81, 273.0]
["2026-08-31T18:52:15.095777+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.095805+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.096356+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.096581+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.096799+00:00", "trade", 13.8002, 4932.0]
["2026-08-31T18:52:15.096837+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.096838+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:52:15.096839+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:52:15.096840+00:00", "trade", 13.81, 400.0]
["2026-08-31T18:52:15.096853+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:52:15.096853+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.096859+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.096860+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:52:15.096862+00:00", "trade", 13.81, 95.0]
["2026-08-31T18:52:15.096864+00:00", "trade", 13.81, 48.0]
["2026-08-31T18:52:15.096866+00:00", "quote", 13.8, 13.82]
["2026-08-31T18:52:15.096875+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:52:15.096909+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.096915+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.096922+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.096929+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.096948+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.096954+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.096960+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.097054+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.097078+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.097131+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.097157+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:52:15.097163+00:00", "trade", 13.81, 47.0]
["2026-08-31T18:52:15.097213+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.097222+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.097309+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.097364+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.097458+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.097584+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.097664+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.098728+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.098974+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.099545+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.121094+00:00", "trade", 13.815, 66.0]
["2026-08-31T18:52:15.129612+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.142923+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.143001+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.143024+00:00", "trade", 13.815, 5.0]
["2026-08-31T18:52:15.143070+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.143088+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.143112+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.143287+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.143818+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.355430+00:00", "trade", 13.8221, 2.0]
["2026-08-31T18:52:15.355473+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.355701+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.358194+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.468367+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:15.603575+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.051241+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.051553+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.633395+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.633421+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.634216+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.672135+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.672396+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.672613+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.673114+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.695841+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.695858+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.775687+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.776194+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.776250+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.776296+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.826251+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.845402+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.845419+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.845541+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.846134+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.920454+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:16.921154+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:17.041605+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:17.463769+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:17.530267+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:17.548803+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:17.549274+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:17.641594+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:17.660944+00:00", "trade", 13.8221, 14.0]
["2026-08-31T18:52:18.140267+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.140295+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.140968+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.141022+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.218802+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.219536+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.220003+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.314353+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.775384+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.775670+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.775717+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.776146+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.776520+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.804014+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.804449+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.804924+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:18.922045+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:19.149487+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:19.161594+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:19.163646+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:19.163951+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:19.169709+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:19.279051+00:00", "trade", 13.8101, 500.0]
["2026-08-31T18:52:19.991705+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:52:19.992068+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:19.992126+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:19.992635+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.100540+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.154278+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.154306+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.154322+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.154435+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.154904+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.155007+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.253243+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.253293+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:20.300365+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.166691+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.205112+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.205139+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.205920+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.229341+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.861057+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.861082+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.861807+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.861825+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.862209+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:21.992679+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:52:22.002711+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:22.202602+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:22.202995+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:22.302192+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:22.418501+00:00", "trade", 13.8101, 50.0]
["2026-08-31T18:52:23.078276+00:00", "trade", 13.8129, 100.0]
["2026-08-31T18:52:23.992117+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:24.848088+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.575691+00:00", "trade", 13.8222, 9.0]
["2026-08-31T18:52:25.576457+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.576484+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.577116+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.577667+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.610161+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.673594+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.673619+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.673696+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.673744+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.674148+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.674253+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:25.852829+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:26.118355+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:52:26.123402+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:26.129014+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:52:26.236290+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:26.778371+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:27.342594+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:52:27.675368+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:27.675494+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:27.695873+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:27.696267+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:28.311307+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:52:28.747191+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:28.747198+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:29.521800+00:00", "trade", 13.8223, 3.0]
["2026-08-31T18:52:29.582027+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:29.582131+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:29.582798+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:29.687683+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:29.991324+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:30.097837+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:52:30.119871+00:00", "trade", 13.823, 77.0]
["2026-08-31T18:52:30.187918+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:31.231300+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:31.442890+00:00", "trade", 13.8223, 1.0]
["2026-08-31T18:52:31.650756+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:31.651971+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:31.784509+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:31.918043+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:31.979414+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:31.991437+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:52:31.996043+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:34.606280+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:34.928241+00:00", "trade", 13.822, 4.0]
["2026-08-31T18:52:34.967715+00:00", "trade", 13.815, 175.0]
["2026-08-31T18:52:34.967893+00:00", "trade", 13.815, 350.0]
["2026-08-31T18:52:34.976878+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:52:35.159207+00:00", "trade", 13.8223, 55.0]
["2026-08-31T18:52:35.991202+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:36.087518+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:52:36.125746+00:00", "trade", 13.815, 189.0]
["2026-08-31T18:52:36.843450+00:00", "trade", 13.8223, 5.0]
["2026-08-31T18:52:38.993349+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:39.005348+00:00", "trade", 13.8131, 100.0]
["2026-08-31T18:52:40.607333+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:40.611644+00:00", "trade", 13.815, 168.0]
["2026-08-31T18:52:40.626936+00:00", "trade", 13.82, 169.0]
["2026-08-31T18:52:40.638714+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:40.639079+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:40.639084+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:40.642978+00:00", "trade", 13.82, 1563.0]
["2026-08-31T18:52:40.643704+00:00", "trade", 13.815, 6.0]
["2026-08-31T18:52:40.643714+00:00", "trade", 13.815, 211.0]
["2026-08-31T18:52:40.644076+00:00", "trade", 13.815, 2.0]
["2026-08-31T18:52:40.644159+00:00", "trade", 13.815, 189.0]
["2026-08-31T18:52:40.644188+00:00", "trade", 13.815, 5.0]
["2026-08-31T18:52:40.645535+00:00", "trade", 13.815, 14.0]
["2026-08-31T18:52:40.660585+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:52:40.662470+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:40.991508+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:52:41.041946+00:00", "trade", 13.8208, 19.0]
["2026-08-31T18:52:41.673108+00:00", "trade", 13.815, 245.0]
["2026-08-31T18:52:41.991263+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:42.040267+00:00", "trade", 13.8238, 2.0]
["2026-08-31T18:52:43.283256+00:00", "trade", 13.815, 2.0]
["2026-08-31T18:52:44.991383+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:45.430544+00:00", "trade", 13.8242, 8.0]
["2026-08-31T18:52:45.669564+00:00", "trade", 13.8101, 65.0]
["2026-08-31T18:52:46.175526+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:46.176044+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:46.292581+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:46.991231+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:47.071778+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:52:47.071813+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.071820+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.071827+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.071861+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.072380+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.072399+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.072411+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.072451+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.072519+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.073414+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.121714+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.189855+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.211092+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:52:47.211158+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.213067+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:47.274401+00:00", "trade", 13.8132, 900.0]
["2026-08-31T18:52:47.275925+00:00", "trade", 13.8132, 100.0]
["2026-08-31T18:52:47.383106+00:00", "trade", 13.811, 391.0]
["2026-08-31T18:52:47.785071+00:00", "trade", 13.815, 25.0]
["2026-08-31T18:52:48.956498+00:00", "trade", 13.815, 11.0]
["2026-08-31T18:52:49.991290+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:50.280111+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:50.282114+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:50.513514+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:50.532601+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:50.533099+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:51.231310+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:51.815925+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:53.185373+00:00", "trade", 13.8246, 1.0]
["2026-08-31T18:52:53.379085+00:00", "trade", 13.815, 413.0]
["2026-08-31T18:52:53.680576+00:00", "trade", 13.81, 12.0]
["2026-08-31T18:52:53.680635+00:00", "trade", 13.81, 8.0]
["2026-08-31T18:52:53.680694+00:00", "trade", 13.81, 80.0]
["2026-08-31T18:52:54.177972+00:00", "trade", 13.815, 70.0]
["2026-08-31T18:52:54.230459+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:54.230466+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:54.230545+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:52:54.230545+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:54.231524+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:54.307240+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:52:54.351800+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:54.630210+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:54.677745+00:00", "trade", 13.8253, 1.0]
["2026-08-31T18:52:54.991318+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:56.991421+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:52:57.590656+00:00", "trade", 13.8253, 3.0]
["2026-08-31T18:52:57.591411+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:57.685810+00:00", "trade", 13.8202, 3.0]
["2026-08-31T18:52:58.053375+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:58.292558+00:00", "trade", 13.815, 96.0]
["2026-08-31T18:52:58.371326+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:58.887567+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:52:59.414225+00:00", "trade", 13.8145, 600.0]
["2026-08-31T18:52:59.531460+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:59.580225+00:00", "trade", 13.815, 5.0]
["2026-08-31T18:52:59.665351+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:52:59.665384+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:59.665390+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:59.665948+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:59.665955+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:59.666985+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:59.743390+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:59.749126+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:59.997021+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:52:59.997050+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:00.000420+00:00", "trade", 13.815, 400.0]
["2026-08-31T18:53:01.395257+00:00", "trade", 13.8145, 73.0]
["2026-08-31T18:53:01.397273+00:00", "trade", 13.8145, 14.0]
["2026-08-31T18:53:01.616816+00:00", "trade", 13.8102, 48.0]
["2026-08-31T18:53:01.991333+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:01.991843+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:02.344659+00:00", "trade", 13.815, 28.0]
["2026-08-31T18:53:02.570494+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:04.095726+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:04.095733+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:04.095813+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:04.095813+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:04.111630+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:04.111662+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:04.119390+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:05.110984+00:00", "trade", 13.8101, 219.0]
["2026-08-31T18:53:06.118527+00:00", "trade", 13.8275, 100.0]
["2026-08-31T18:53:06.483074+00:00", "trade", 13.816, 523.0]
["2026-08-31T18:53:06.483671+00:00", "trade", 13.8275, 1.0]
["2026-08-31T18:53:07.055359+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:53:07.055426+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:07.058268+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:07.058640+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:07.058674+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:07.152859+00:00", "trade", 13.8275, 22.0]
["2026-08-31T18:53:08.331485+00:00", "trade", 13.81, 20.0]
["2026-08-31T18:53:08.373320+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:08.966749+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:09.492407+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:09.569264+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:09.602102+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.104418+00:00", "trade", 13.8282, 10.0]
["2026-08-31T18:53:10.129076+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.181276+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.182793+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.194209+00:00", "trade", 13.81, 7.0]
["2026-08-31T18:53:10.198600+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.231245+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.231271+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.656021+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:53:10.656053+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.656059+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.656066+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.656072+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.656082+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.656095+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.658088+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.703731+00:00", "trade", 13.8196, 613.0]
["2026-08-31T18:53:10.957690+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974544+00:00", "trade", 13.81, 28.0]
["2026-08-31T18:53:10.974546+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:10.974547+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:53:10.974548+00:00", "trade", 13.81, 600.0]
["2026-08-31T18:53:10.974551+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:53:10.974553+00:00", "trade", 13.81, 7.0]
["2026-08-31T18:53:10.974555+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:10.974555+00:00", "trade", 13.81, 300.0]
["2026-08-31T18:53:10.974558+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:10.974594+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974601+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974615+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974617+00:00", "trade", 13.81, 83.0]
["2026-08-31T18:53:10.974621+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974624+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:10.974626+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:10.974628+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974631+00:00", "trade", 13.81, 1.0]
["2026-08-31T18:53:10.974634+00:00", "trade", 13.81, 700.0]
["2026-08-31T18:53:10.974635+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974638+00:00", "trade", 13.81, 555.0]
["2026-08-31T18:53:10.974641+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974648+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974655+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974668+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974674+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974681+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974690+00:00", "trade", 13.81, 245.0]
["2026-08-31T18:53:10.974695+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974701+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974714+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:10.974727+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974752+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974759+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974764+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974771+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974777+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974784+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974790+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974796+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974817+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974830+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974837+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974851+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:10.974929+00:00", "trade", 13.81, 8.0]
["2026-08-31T18:53:10.974996+00:00", "trade", 13.81, 1195.0]
["2026-08-31T18:53:10.974998+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:10.974998+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:10.975040+00:00", "trade", 13.81, 642.0]
["2026-08-31T18:53:10.975088+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:10.975129+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:10.975336+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:10.975361+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:10.975374+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:10.975454+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:10.975795+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:10.975807+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:10.975887+00:00", "trade", 13.805, 17.0]
["2026-08-31T18:53:10.976340+00:00", "trade", 13.81, 7.0]
["2026-08-31T18:53:10.976880+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.006724+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.006750+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.019743+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.058556+00:00", "trade", 13.805, 21.0]
["2026-08-31T18:53:11.058954+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.067455+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.075472+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.197227+00:00", "trade", 13.805, 1.0]
["2026-08-31T18:53:11.198478+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.239298+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.274900+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.291698+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.325335+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:11.976795+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:12.006434+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:12.197340+00:00", "trade", 13.805, 12.0]
["2026-08-31T18:53:12.198423+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:12.198886+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:12.347296+00:00", "trade", 13.8191, 41.0]
["2026-08-31T18:53:13.292785+00:00", "trade", 13.805, 50.0]
["2026-08-31T18:53:13.294468+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:13.295135+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:13.929022+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.048077+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081232+00:00", "trade", 13.81, 40.0]
["2026-08-31T18:53:14.081253+00:00", "trade", 13.805, 42.0]
["2026-08-31T18:53:14.081253+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081254+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:53:14.081255+00:00", "trade", 13.81, 500.0]
["2026-08-31T18:53:14.081257+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:14.081263+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:53:14.081263+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:14.081263+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:14.081266+00:00", "trade", 13.81, 6.0]
["2026-08-31T18:53:14.081271+00:00", "trade", 13.81, 2.0]
["2026-08-31T18:53:14.081271+00:00", "trade", 13.81, 350.0]
["2026-08-31T18:53:14.081271+00:00", "trade", 13.81, 94.0]
["2026-08-31T18:53:14.081273+00:00", "trade", 13.81, 227.0]
["2026-08-31T18:53:14.081278+00:00", "trade", 13.81, 49.0]
["2026-08-31T18:53:14.081325+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081364+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081371+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081378+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081384+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081392+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081407+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081500+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081516+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081527+00:00", "trade", 13.81, 155.0]
["2026-08-31T18:53:14.081530+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:14.081535+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:14.081538+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:14.081602+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081611+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081619+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081626+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081639+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081647+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081655+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081674+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081703+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081716+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081727+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:14.081821+00:00", "trade", 13.81, 25.0]
["2026-08-31T18:53:14.081836+00:00", "trade", 13.81, 46.0]
["2026-08-31T18:53:14.081837+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:14.081838+00:00", "trade", 13.81, 50.0]
["2026-08-31T18:53:14.081839+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:14.081840+00:00", "trade", 13.81, 400.0]
["2026-08-31T18:53:14.081840+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.081841+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082043+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082058+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082066+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082074+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082088+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082128+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:14.082128+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:14.082132+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:14.082132+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:14.082135+00:00", "trade", 13.81, 86.0]
["2026-08-31T18:53:14.082135+00:00", "trade", 13.81, 72.0]
["2026-08-31T18:53:14.082139+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:14.082139+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:14.082143+00:00", "trade", 13.81, 143.0]
["2026-08-31T18:53:14.082161+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082532+00:00", "trade", 13.815, 7.0]
["2026-08-31T18:53:14.082689+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082696+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082757+00:00", "trade", 13.81, 86.0]
["2026-08-31T18:53:14.082757+00:00", "trade", 13.81, 114.0]
["2026-08-31T18:53:14.082759+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082790+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082803+00:00", "trade", 13.81, 86.0]
["2026-08-31T18:53:14.082819+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082838+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.082993+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.083015+00:00", "trade", 13.81, 12.0]
["2026-08-31T18:53:14.083375+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.083547+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.083889+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.083906+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.083964+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.083989+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.083995+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:53:14.084298+00:00", "trade", 13.805, 4200.0]
["2026-08-31T18:53:14.084509+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.084894+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.088672+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.088700+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.091404+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.094685+00:00", "trade", 13.81, 273.0]
["2026-08-31T18:53:14.112129+00:00", "trade", 13.81, 130.0]
["2026-08-31T18:53:14.112934+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.119349+00:00", "trade", 13.81, 72.0]
["2026-08-31T18:53:14.120032+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.120057+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.120058+00:00", "trade", 13.81, 39.0]
["2026-08-31T18:53:14.120069+00:00", "trade", 13.81, 136.0]
["2026-08-31T18:53:14.120070+00:00", "trade", 13.81, 64.0]
["2026-08-31T18:53:14.120728+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.120886+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.121073+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.121133+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.121212+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.121383+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.122414+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:14.131445+00:00", "trade", 13.81, 157.0]
["2026-08-31T18:53:14.134052+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:14.137808+00:00", "trade", 13.815, 4.0]
["2026-08-31T18:53:14.138524+00:00", "trade", 13.815, 350.0]
["2026-08-31T18:53:14.160100+00:00", "trade", 13.815, 90.0]
["2026-08-31T18:53:14.181622+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.295485+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.297076+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.400662+00:00", "trade", 13.8189, 286.0]
["2026-08-31T18:53:14.459204+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:14.459223+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.459237+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.459251+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.459258+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.459272+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.459285+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:14.459535+00:00", "trade", 13.81, 49.0]
["2026-08-31T18:53:14.459544+00:00", "trade", 13.81, 49.0]
["2026-08-31T18:53:14.459565+00:00", "trade", 13.81, 49.0]
["2026-08-31T18:53:14.461472+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843104+00:00", "trade", 13.81, 5.0]
["2026-08-31T18:53:15.843127+00:00", "trade", 13.81, 195.0]
["2026-08-31T18:53:15.843128+00:00", "trade", 13.81, 500.0]
["2026-08-31T18:53:15.843130+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:53:15.843131+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:15.843148+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843154+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843161+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843167+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843173+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843180+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843186+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843193+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843547+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843706+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.843735+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.844200+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.844214+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.844264+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.844293+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:15.844306+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:15.844306+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:15.844318+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:15.844332+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844347+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844351+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844354+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844360+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844367+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844374+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844382+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844410+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844417+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844512+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844586+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844666+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844805+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844843+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.844850+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.878200+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.878224+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:15.943370+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:16.215488+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:16.215995+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:16.282061+00:00", "trade", 13.8036, 11.0]
["2026-08-31T18:53:17.718861+00:00", "trade", 13.8146, 100.0]
["2026-08-31T18:53:17.901179+00:00", "trade", 13.81, 20.0]
["2026-08-31T18:53:18.253009+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:18.253035+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:18.253547+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.020747+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.020773+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.021280+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.280978+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:53:19.884684+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.884694+00:00", "trade", 13.81, 41.0]
["2026-08-31T18:53:19.884694+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.884817+00:00", "trade", 13.805, 22.0]
["2026-08-31T18:53:19.884819+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:53:19.884854+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.884885+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.884893+00:00", "trade", 13.81, 48.0]
["2026-08-31T18:53:19.885129+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.885283+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.885316+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.887044+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:19.960131+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:20.564319+00:00", "trade", 13.8279, 1.0]
["2026-08-31T18:53:21.137769+00:00", "trade", 13.8078, 100.0]
["2026-08-31T18:53:21.139201+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:23.361201+00:00", "trade", 13.805, 10.0]
["2026-08-31T18:53:23.464246+00:00", "trade", 13.8188, 4.0]
["2026-08-31T18:53:25.292818+00:00", "trade", 13.805, 726.0]
["2026-08-31T18:53:26.068891+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:53:26.069226+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:27.062269+00:00", "trade", 13.8281, 2.0]
["2026-08-31T18:53:27.397366+00:00", "trade", 13.8146, 73.0]
["2026-08-31T18:53:27.399263+00:00", "trade", 13.8146, 20.0]
["2026-08-31T18:53:27.543535+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:27.543567+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:27.544362+00:00", "trade", 13.805, 700.0]
["2026-08-31T18:53:27.544363+00:00", "trade", 13.805, 98.0]
["2026-08-31T18:53:27.544440+00:00", "trade", 13.805, 81.0]
["2026-08-31T18:53:27.544442+00:00", "trade", 13.805, 101.0]
["2026-08-31T18:53:27.544461+00:00", "trade", 13.805, 6.0]
["2026-08-31T18:53:27.544465+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:27.544508+00:00", "trade", 13.805, 217.0]
["2026-08-31T18:53:27.544508+00:00", "trade", 13.805, 400.0]
["2026-08-31T18:53:27.544508+00:00", "trade", 13.8, 117.0]
["2026-08-31T18:53:27.544569+00:00", "trade", 13.805, 400.0]
["2026-08-31T18:53:27.544577+00:00", "trade", 13.805, 200.0]
["2026-08-31T18:53:27.544922+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:27.544944+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:27.550793+00:00", "trade", 13.8, 1.0]
["2026-08-31T18:53:28.078246+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:28.078292+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.078311+00:00", "trade", 13.81, 248.0]
["2026-08-31T18:53:28.080208+00:00", "trade", 13.81, 301.0]
["2026-08-31T18:53:28.085040+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085041+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:28.085042+00:00", "trade", 13.81, 108.0]
["2026-08-31T18:53:28.085043+00:00", "trade", 13.81, 4.0]
["2026-08-31T18:53:28.085045+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:28.085047+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085049+00:00", "trade", 13.81, 271.0]
["2026-08-31T18:53:28.085049+00:00", "trade", 13.81, 350.0]
["2026-08-31T18:53:28.085061+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085067+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085082+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085088+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085095+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085101+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085110+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085123+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085125+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:28.085130+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085132+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:28.085137+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085144+00:00", "quote", 13.8, 13.81]
["2026-08-31T18:53:28.085158+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:28.085164+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:28.085172+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:28.085178+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:28.085184+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:28.085198+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:28.085204+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:28.085217+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:28.085225+00:00", "quote", 13.81, 13.81]
["2026-08-31T18:53:28.085438+00:00", "trade", 13.81, 100.0]
["2026-08-31T18:53:28.085439+00:00", "trade", 13.81, 350.0]
["2026-08-31T18:53:28.085440+00:00", "trade", 13.81, 200.0]
["2026-08-31T18:53:28.085440+00:00", "trade", 13.81, 154.0]
["2026-08-31T18:53:28.085474+00:00", "trade", 13.81, 528.0]
["2026-08-31T18:53:28.085476+00:00", "trade", 13.81, 61.0]
["2026-08-31T18:53:28.085477+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.085488+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.085495+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.085502+00:00", "trade", 13.81, 350.0]
["2026-08-31T18:53:28.085627+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.085947+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.087146+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.087450+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.088772+00:00", "trade", 13.81, 10.0]
["2026-08-31T18:53:28.089096+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.089115+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.089426+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.105379+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:28.120824+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.120853+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.120884+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.120908+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.127566+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.131871+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:28.185640+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.186006+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.186034+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.186048+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.186113+00:00", "trade", 13.81, 164.0]
["2026-08-31T18:53:28.186296+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.186377+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.186545+00:00", "trade", 13.81, 17.0]
["2026-08-31T18:53:28.186633+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.186745+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.187042+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.187156+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.187180+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.187266+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.190077+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.205265+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:28.205297+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:28.205298+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.205429+00:00", "trade", 13.815, 50.0]
["2026-08-31T18:53:28.205431+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:53:28.207066+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.209237+00:00", "trade", 13.815, 5.0]
["2026-08-31T18:53:28.287090+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.287114+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.287673+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:53:28.386680+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:28.964823+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:29.048624+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:29.049203+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:29.256778+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:29.482160+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:29.946521+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:53:30.057372+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:30.057399+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:30.057899+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:30.058389+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:30.309356+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:30.649944+00:00", "trade", 13.8277, 1.0]
["2026-08-31T18:53:31.348139+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:53:31.348597+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:31.973487+00:00", "trade", 13.818, 2.0]
["2026-08-31T18:53:32.755620+00:00", "trade", 13.8148, 4.0]
["2026-08-31T18:53:33.560712+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:33.560738+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:33.561411+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:33.561464+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:33.608986+00:00", "trade", 13.815, 70.0]
["2026-08-31T18:53:33.808543+00:00", "trade", 13.8103, 100.0]
["2026-08-31T18:53:34.002173+00:00", "trade", 13.8195, 38.0]
["2026-08-31T18:53:34.166342+00:00", "trade", 13.81, 20.0]
["2026-08-31T18:53:38.040632+00:00", "trade", 13.8224, 100.0]
["2026-08-31T18:53:38.234264+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:38.234291+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:38.235008+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:40.996532+00:00", "trade", 13.8176, 150.0]
["2026-08-31T18:53:41.177180+00:00", "trade", 13.8155, 900.0]
["2026-08-31T18:53:41.178870+00:00", "trade", 13.8155, 500.0]
["2026-08-31T18:53:41.180445+00:00", "trade", 13.8155, 100.0]
["2026-08-31T18:53:41.181738+00:00", "trade", 13.8155, 100.0]
["2026-08-31T18:53:41.655605+00:00", "trade", 13.8281, 2.0]
["2026-08-31T18:53:41.679135+00:00", "trade", 13.815, 5.0]
["2026-08-31T18:53:41.679949+00:00", "trade", 13.815, 170.0]
["2026-08-31T18:53:42.002081+00:00", "trade", 13.8281, 1.0]
["2026-08-31T18:53:42.097137+00:00", "trade", 13.815, 7.0]
["2026-08-31T18:53:42.498950+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:53:42.946027+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:42.946055+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:42.946726+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:42.946780+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:43.885175+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:53:44.294074+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:44.446148+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:53:44.485551+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:44.485579+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:44.490339+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:44.861089+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:44.861270+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:44.867883+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:44.868331+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:46.175855+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:46.175881+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:46.203104+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:46.433377+00:00", "trade", 13.8174, 4.0]
["2026-08-31T18:53:46.629528+00:00", "trade", 13.815, 37.0]
["2026-08-31T18:53:46.629600+00:00", "trade", 13.815, 26.0]
["2026-08-31T18:53:46.629602+00:00", "trade", 13.815, 74.0]
["2026-08-31T18:53:48.040404+00:00", "trade", 13.815, 400.0]
["2026-08-31T18:53:48.040423+00:00", "trade", 13.815, 164.0]
["2026-08-31T18:53:48.043901+00:00", "trade", 13.815, 236.0]
["2026-08-31T18:53:48.044395+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:53:48.044426+00:00", "trade", 13.815, 164.0]
["2026-08-31T18:53:48.044444+00:00", "trade", 13.815, 300.0]
["2026-08-31T18:53:48.044731+00:00", "trade", 13.815, 200.0]
["2026-08-31T18:53:48.044854+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:48.044869+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:48.045131+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:48.063703+00:00", "trade", 13.815, 400.0]
["2026-08-31T18:53:48.065752+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:48.073418+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:48.073448+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:48.080589+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:48.080651+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:53:48.080708+00:00", "trade", 13.815, 1.0]
["2026-08-31T18:53:48.081765+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:48.091816+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:48.141076+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:49.449426+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:49.449431+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:49.468415+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:49.991137+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:50.001146+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:50.004363+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:50.005624+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:51.553005+00:00", "trade", 13.8173, 286.0]
["2026-08-31T18:53:51.799340+00:00", "trade", 13.815, 2.0]
["2026-08-31T18:53:52.113635+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:52.114371+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:53.102014+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:53.102042+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:53.407483+00:00", "trade", 13.828, 2.0]
["2026-08-31T18:53:54.532295+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.191442+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.275000+00:00", "trade", 13.815, 99.0]
["2026-08-31T18:53:56.298755+00:00", "trade", 13.815, 17.0]
["2026-08-31T18:53:56.319376+00:00", "trade", 13.815, 40.0]
["2026-08-31T18:53:56.319377+00:00", "trade", 13.815, 19.0]
["2026-08-31T18:53:56.364267+00:00", "trade", 13.815, 10.0]
["2026-08-31T18:53:56.885126+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.885529+00:00", "trade", 13.815, 100.0]
["2026-08-31T18:53:56.886286+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.886348+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.888576+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.890464+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.890471+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.890486+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.890492+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.890502+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.890503+00:00", "trade", 13.82, 17.0]
["2026-08-31T18:53:56.890940+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.891421+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.894598+00:00", "trade", 13.82, 90.0]
["2026-08-31T18:53:56.894640+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.894658+00:00", "trade", 13.82, 237.0]
["2026-08-31T18:53:56.896608+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896611+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:53:56.896613+00:00", "trade", 13.82, 98.0]
["2026-08-31T18:53:56.896614+00:00", "trade", 13.82, 3.0]
["2026-08-31T18:53:56.896616+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:53:56.896618+00:00", "trade", 13.82, 8.0]
["2026-08-31T18:53:56.896627+00:00", "trade", 13.82, 92.0]
["2026-08-31T18:53:56.896627+00:00", "trade", 13.82, 100.0]
["2026-08-31T18:53:56.896656+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896662+00:00", "trade", 13.82, 200.0]
["2026-08-31T18:53:56.896674+00:00", "trade", 13.82, 12.0]
["2026-08-31T18:53:56.896691+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896695+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:53:56.896701+00:00", "trade", 13.82, 15.0]
["2026-08-31T18:53:56.896705+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896712+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896713+00:00", "trade", 13.82, 172.0]
["2026-08-31T18:53:56.896714+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:53:56.896719+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896726+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896735+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896750+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896756+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896769+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896782+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896788+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896795+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896803+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896812+00:00", "quote", 13.81, 13.82]
["2026-08-31T18:53:56.896818+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:53:56.896825+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:53:56.896838+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:53:56.896845+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:53:56.896853+00:00", "quote", 13.82, 13.82]
["2026-08-31T18:53:56.896853+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.896859+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.896865+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.896872+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.896885+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.896899+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.896905+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897159+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897185+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897202+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:53:56.897221+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897332+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897370+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897390+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897423+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:53:56.897447+00:00", "trade", 13.83, 76.0]
["2026-08-31T18:53:56.897485+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:53:56.897627+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897722+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897765+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.897870+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.898000+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.898202+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.898759+00:00", "trade", 13.8156, 100.0]
["2026-08-31T18:53:56.898929+00:00", "trade", 13.8156, 300.0]
["2026-08-31T18:53:56.900640+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.901585+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.915915+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.920453+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:53:56.921193+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:56.934498+00:00", "trade", 13.828, 1.0]
["2026-08-31T18:53:57.016972+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:57.166982+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:53:57.197898+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:57.254719+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:57.306613+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:57.307091+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:57.577346+00:00", "trade", 13.828, 100.0]
["2026-08-31T18:53:58.051593+00:00", "trade", 13.8172, 2.0]
["2026-08-31T18:53:58.656113+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:53:58.991222+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:53:58.993155+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:53:58.993860+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:58.995232+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:58.995257+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:58.997713+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:53:58.997769+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:59.019942+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:59.028542+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:59.216000+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:59.223939+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:59.370947+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:59.370972+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:53:59.376156+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:00.250242+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:00.250640+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:00.250909+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:00.859857+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:00.878499+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:00.987350+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:54:01.893743+00:00", "trade", 13.828, 100.0]
["2026-08-31T18:54:02.771392+00:00", "trade", 13.8172, 2.0]
["2026-08-31T18:54:02.990687+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:54:02.996487+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:54:03.197237+00:00", "trade", 13.825, 195.0]
["2026-08-31T18:54:03.849238+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:03.849267+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:03.849887+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:05.866555+00:00", "trade", 13.828, 1.0]
["2026-08-31T18:54:06.469875+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:06.470638+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:06.497064+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:54:06.521697+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:54:06.689050+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:06.708397+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:07.760563+00:00", "trade", 13.8163, 171.0]
["2026-08-31T18:54:07.995975+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:07.999175+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:54:08.550695+00:00", "trade", 13.82, 1.0]
["2026-08-31T18:54:08.633670+00:00", "trade", 13.825, 27.0]
["2026-08-31T18:54:09.613050+00:00", "trade", 13.8286, 107.0]
["2026-08-31T18:54:09.729797+00:00", "trade", 13.8286, 1.0]
["2026-08-31T18:54:10.180636+00:00", "trade", 13.8115, 36.0]
["2026-08-31T18:54:10.638905+00:00", "trade", 13.8288, 2.0]
["2026-08-31T18:54:11.178132+00:00", "trade", 13.8289, 1.0]
["2026-08-31T18:54:11.627514+00:00", "trade", 13.825, 2.0]
["2026-08-31T18:54:11.893332+00:00", "trade", 13.8107, 3.0]
["2026-08-31T18:54:12.753572+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:13.528532+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:54:14.249763+00:00", "trade", 13.8201, 1.0]
["2026-08-31T18:54:14.962820+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:17.427632+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:54:18.434139+00:00", "trade", 13.8276, 2.0]
["2026-08-31T18:54:18.852096+00:00", "trade", 13.8159, 100.0]
["2026-08-31T18:54:21.351349+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:54:21.363677+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:54:22.420070+00:00", "trade", 13.8122, 79.0]
["2026-08-31T18:54:23.126140+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:23.170235+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:23.170262+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:23.797035+00:00", "trade", 13.8262, 1.0]
["2026-08-31T18:54:23.799210+00:00", "trade", 13.8277, 1.0]
["2026-08-31T18:54:24.175612+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:24.246582+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:24.946667+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:54:24.977011+00:00", "trade", 13.825, 2100.0]
["2026-08-31T18:54:25.299782+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:25.977744+00:00", "trade", 13.825, 382.0]
["2026-08-31T18:54:28.937307+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:29.486236+00:00", "trade", 13.8262, 2.0]
["2026-08-31T18:54:30.362230+00:00", "trade", 13.825, 200.0]
["2026-08-31T18:54:30.782597+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:32.542668+00:00", "trade", 13.8277, 1.0]
["2026-08-31T18:54:33.027455+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:34.471170+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:34.471231+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:34.545416+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:34.559377+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:34.585486+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:34.624418+00:00", "trade", 13.8261, 1200.0]
["2026-08-31T18:54:34.633528+00:00", "trade", 13.8261, 90.0]
["2026-08-31T18:54:34.633814+00:00", "trade", 13.8261, 40.0]
["2026-08-31T18:54:34.744026+00:00", "trade", 13.8261, 1.0]
["2026-08-31T18:54:34.931285+00:00", "trade", 13.8129, 4.0]
["2026-08-31T18:54:35.056835+00:00", "trade", 13.825, 30.0]
["2026-08-31T18:54:36.139578+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:54:36.623600+00:00", "trade", 13.8261, 100.0]
["2026-08-31T18:54:37.494588+00:00", "trade", 13.825, 60.0]
["2026-08-31T18:54:37.593620+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:37.655270+00:00", "trade", 13.8277, 22.0]
["2026-08-31T18:54:38.277823+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:38.277908+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:54:38.278290+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:38.278392+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:38.278444+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:39.471811+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:54:39.472290+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:39.474351+00:00", "trade", 13.825, 18.0]
["2026-08-31T18:54:39.475032+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:39.475485+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:39.713258+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:41.459966+00:00", "trade", 13.825, 135.0]
["2026-08-31T18:54:41.656020+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:54:41.676672+00:00", "trade", 13.825, 172.0]
["2026-08-31T18:54:41.677131+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:41.677181+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:41.677586+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.114917+00:00", "trade", 13.825, 20.0]
["2026-08-31T18:54:42.180982+00:00", "trade", 13.825, 20.0]
["2026-08-31T18:54:42.186554+00:00", "trade", 13.83, 160.0]
["2026-08-31T18:54:42.187353+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.187797+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.719628+00:00", "trade", 13.8299, 584.0]
["2026-08-31T18:54:42.724004+00:00", "trade", 13.825, 41.0]
["2026-08-31T18:54:42.724693+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.725166+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.728763+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.728774+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.728793+00:00", "trade", 13.83, 12.0]
["2026-08-31T18:54:42.728796+00:00", "trade", 13.83, 28.0]
["2026-08-31T18:54:42.728799+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.728801+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:54:42.729231+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.729238+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.729263+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.729280+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.729301+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.729705+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:42.797903+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:54:43.138684+00:00", "trade", 13.8256, 2.0]
["2026-08-31T18:54:43.429361+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:45.255269+00:00", "trade", 13.8256, 2.0]
["2026-08-31T18:54:45.622846+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:54:46.479503+00:00", "trade", 13.825, 132.0]
["2026-08-31T18:54:46.623394+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:54:46.730185+00:00", "trade", 13.8299, 1000.0]
["2026-08-31T18:54:46.824837+00:00", "trade", 13.825, 3.0]
["2026-08-31T18:54:46.895967+00:00", "trade", 13.825, 35.0]
["2026-08-31T18:54:46.950899+00:00", "trade", 13.825, 110.0]
["2026-08-31T18:54:47.503867+00:00", "trade", 13.8256, 100.0]
["2026-08-31T18:54:47.851277+00:00", "trade", 13.825, 1000.0]
["2026-08-31T18:54:48.073395+00:00", "trade", 13.8163, 400.0]
["2026-08-31T18:54:48.334103+00:00", "trade", 13.8223, 1.0]
["2026-08-31T18:54:49.365221+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:49.689250+00:00", "trade", 13.825, 2.0]
["2026-08-31T18:54:49.690791+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:51.105281+00:00", "trade", 13.825, 40.0]
["2026-08-31T18:54:52.076502+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:54:52.077941+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:54:52.081563+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:52.095499+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:53.362761+00:00", "trade", 13.825, 40.0]
["2026-08-31T18:54:53.365215+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:54:53.424375+00:00", "trade", 13.8252, 15.0]
["2026-08-31T18:54:53.636962+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:54:54.344445+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:54:54.654945+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:54:54.774093+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:54:54.774887+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:57.232078+00:00", "trade", 13.8165, 96.0]
["2026-08-31T18:54:57.350275+00:00", "trade", 13.8299, 1000.0]
["2026-08-31T18:54:58.405621+00:00", "trade", 13.8264, 21.0]
["2026-08-31T18:54:58.432056+00:00", "trade", 13.8201, 4.0]
["2026-08-31T18:54:58.432851+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:54:58.613100+00:00", "trade", 13.8165, 73.0]
["2026-08-31T18:54:58.852724+00:00", "trade", 13.825, 1308.0]
["2026-08-31T18:54:59.050999+00:00", "trade", 13.8277, 1.0]
["2026-08-31T18:54:59.052157+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:54:59.584619+00:00", "trade", 13.8145, 3.0]
["2026-08-31T18:55:00.005529+00:00", "trade", 13.825, 2.0]
["2026-08-31T18:55:00.059257+00:00", "trade", 13.825, 3000.0]
["2026-08-31T18:55:00.080443+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:00.216455+00:00", "trade", 13.825, 1321.0]
["2026-08-31T18:55:00.398038+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:55:00.398099+00:00", "trade", 13.825, 9.0]
["2026-08-31T18:55:00.682450+00:00", "trade", 13.82, 2.0]
["2026-08-31T18:55:01.194733+00:00", "trade", 13.8247, 200.0]
["2026-08-31T18:55:02.047768+00:00", "trade", 13.83, 63.0]
["2026-08-31T18:55:02.048818+00:00", "trade", 13.83, 137.0]
["2026-08-31T18:55:02.271221+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:55:06.849066+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:55:07.199387+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:55:07.551715+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:55:08.059163+00:00", "trade", 13.825, 578.0]
["2026-08-31T18:55:08.401776+00:00", "trade", 13.825, 250.0]
["2026-08-31T18:55:08.493832+00:00", "trade", 13.8157, 5.0]
["2026-08-31T18:55:10.293471+00:00", "trade", 13.825, 75.0]
["2026-08-31T18:55:10.705153+00:00", "trade", 13.8157, 695.0]
["2026-08-31T18:55:12.225307+00:00", "trade", 13.82, 20.0]
["2026-08-31T18:55:12.261340+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:55:13.474668+00:00", "trade", 13.826, 42.0]
["2026-08-31T18:55:13.877705+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:55:14.406006+00:00", "trade", 13.819, 149.0]
["2026-08-31T18:55:15.240425+00:00", "trade", 13.8223, 3.0]
["2026-08-31T18:55:15.719708+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:55:16.249716+00:00", "trade", 13.825, 700.0]
["2026-08-31T18:55:16.941873+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:55:16.943273+00:00", "trade", 13.825, 2.0]
["2026-08-31T18:55:16.944172+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:55:17.218284+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:55:18.701233+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:55:19.632179+00:00", "trade", 13.8177, 100.0]
["2026-08-31T18:55:21.063235+00:00", "trade", 13.82, 10.0]
["2026-08-31T18:55:21.063841+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:55:21.064302+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:21.064759+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:21.064953+00:00", "trade", 13.825, 40.0]
["2026-08-31T18:55:21.065442+00:00", "trade", 13.825, 1350.0]
["2026-08-31T18:55:21.614875+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:55:21.629069+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:55:21.629874+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:21.629924+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:22.148859+00:00", "trade", 13.825, 3000.0]
["2026-08-31T18:55:22.149770+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:22.150226+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:23.277114+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:23.313968+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:55:23.314017+00:00", "trade", 13.825, 45.0]
["2026-08-31T18:55:23.314280+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:23.314300+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:23.314320+00:00", "trade", 13.83, 24.0]
["2026-08-31T18:55:23.314321+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:23.314734+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:23.314745+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:23.467071+00:00", "trade", 13.8209, 4.0]
["2026-08-31T18:55:23.517713+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:55:23.910922+00:00", "trade", 13.8296, 3000.0]
["2026-08-31T18:55:25.747889+00:00", "trade", 13.825, 2.0]
["2026-08-31T18:55:26.593480+00:00", "trade", 13.825, 1.0]
["2026-08-31T18:55:26.849954+00:00", "trade", 13.8215, 1.0]
["2026-08-31T18:55:27.303330+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:29.068961+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:55:29.512204+00:00", "trade", 13.8215, 2.0]
["2026-08-31T18:55:30.041194+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:55:30.798034+00:00", "trade", 13.8299, 700.0]
["2026-08-31T18:55:31.182391+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:55:31.182393+00:00", "trade", 13.83, 110.0]
["2026-08-31T18:55:31.182394+00:00", "trade", 13.83, 2.0]
["2026-08-31T18:55:31.182398+00:00", "trade", 13.83, 156.0]
["2026-08-31T18:55:31.182398+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:55:31.182401+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:55:31.182401+00:00", "trade", 13.83, 215.0]
["2026-08-31T18:55:31.182406+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:55:31.182406+00:00", "trade", 13.83, 63.0]
["2026-08-31T18:55:31.182408+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:55:31.182418+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:55:31.182420+00:00", "trade", 13.83, 199.0]
["2026-08-31T18:55:31.182454+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:31.182460+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:31.182475+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:31.182488+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:31.182495+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:31.182502+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:31.182509+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:31.182515+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:55:31.182522+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182529+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182535+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182542+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182548+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182552+00:00", "trade", 13.83, 18.0]
["2026-08-31T18:55:31.182554+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182558+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:55:31.182560+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:55:31.182560+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182564+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:55:31.182567+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182571+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:55:31.182574+00:00", "trade", 13.83, 12.0]
["2026-08-31T18:55:31.182574+00:00", "trade", 13.83, 24.0]
["2026-08-31T18:55:31.182580+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182594+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:55:31.182608+00:00", "trade", 13.83, 15.0]
["2026-08-31T18:55:31.182610+00:00", "trade", 13.83, 23.0]
["2026-08-31T18:55:31.182610+00:00", "trade", 13.83, 216.0]
["2026-08-31T18:55:31.182629+00:00", "trade", 13.83, 105.0]
["2026-08-31T18:55:31.182633+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:55:31.182633+00:00", "trade", 13.83, 240.0]
["2026-08-31T18:55:31.182633+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:55:31.182926+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.182932+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.183060+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.183081+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.183095+00:00", "trade", 13.835, 44.0]
["2026-08-31T18:55:31.183125+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:55:31.183313+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.183371+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.183477+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:55:31.183509+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.183534+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.183550+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.183575+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.184079+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.184163+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:55:31.184213+00:00", "trade", 13.835, 196.0]
["2026-08-31T18:55:31.184769+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.185043+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:55:31.185810+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:55:31.185814+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.185831+00:00", "trade", 13.835, 43.0]
["2026-08-31T18:55:31.186562+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.187514+00:00", "trade", 13.835, 190.0]
["2026-08-31T18:55:31.187515+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:55:31.187577+00:00", "trade", 13.835, 14.0]
["2026-08-31T18:55:31.187578+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:55:31.189729+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.190800+00:00", "trade", 13.84, 350.0]
["2026-08-31T18:55:31.190843+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:55:31.190845+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:55:31.190848+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:31.190848+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:31.190872+00:00", "trade", 13.84, 5.0]
["2026-08-31T18:55:31.190875+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:55:31.190876+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:31.190877+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:55:31.190880+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:55:31.190884+00:00", "trade", 13.84, 55.0]
["2026-08-31T18:55:31.190912+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.190918+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.190924+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.190938+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.190945+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.190952+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.190965+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:31.190974+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:31.190980+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:31.190987+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:31.190993+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:31.191005+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:31.191012+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:31.191118+00:00", "trade", 13.84, 400.0]
["2026-08-31T18:55:31.191118+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:31.191119+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:31.191124+00:00", "trade", 13.84, 7.0]
["2026-08-31T18:55:31.191136+00:00", "trade", 13.84, 22.0]
["2026-08-31T18:55:31.191136+00:00", "trade", 13.84, 56.0]
["2026-08-31T18:55:31.191136+00:00", "trade", 13.84, 12.0]
["2026-08-31T18:55:31.191267+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:31.191411+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:31.191412+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:55:31.191414+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:31.191414+00:00", "trade", 13.84, 15.0]
["2026-08-31T18:55:31.191414+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:55:31.191414+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:31.191414+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:31.191416+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.191418+00:00", "trade", 13.84, 122.0]
["2026-08-31T18:55:31.191424+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.191509+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.191574+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.191620+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.191757+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.191775+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.191797+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.191990+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.192102+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.192296+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.192336+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.192731+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.195391+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.200932+00:00", "trade", 13.845, 30.0]
["2026-08-31T18:55:31.201321+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.203828+00:00", "trade", 13.845, 56.0]
["2026-08-31T18:55:31.207378+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.207402+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.207955+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.218551+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:31.222877+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.239221+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:31.265205+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.274481+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.334694+00:00", "trade", 13.8287, 3.0]
["2026-08-31T18:55:31.438024+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:31.438702+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.438743+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.439153+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.443072+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.443818+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.443994+00:00", "trade", 13.85, 350.0]
["2026-08-31T18:55:31.444797+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.444908+00:00", "trade", 13.85, 183.0]
["2026-08-31T18:55:31.444967+00:00", "trade", 13.85, 167.0]
["2026-08-31T18:55:31.445480+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:55:31.445531+00:00", "trade", 13.85, 142.0]
["2026-08-31T18:55:31.445663+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:55:31.445664+00:00", "trade", 13.85, 108.0]
["2026-08-31T18:55:31.445665+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445666+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:55:31.445667+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:55:31.445669+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.445700+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445707+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445713+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445720+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445727+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445735+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445745+00:00", "trade", 13.85, 11.0]
["2026-08-31T18:55:31.445747+00:00", "trade", 13.85, 6.0]
["2026-08-31T18:55:31.445748+00:00", "trade", 13.85, 75.0]
["2026-08-31T18:55:31.445750+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445752+00:00", "trade", 13.85, 30.0]
["2026-08-31T18:55:31.445753+00:00", "trade", 13.85, 20.0]
["2026-08-31T18:55:31.445757+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445759+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.445764+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445767+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.445772+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.445778+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445784+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.445797+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.445803+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.445804+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.445811+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.445817+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.445823+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.445830+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.445853+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.445884+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.446054+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.446095+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:55:31.446099+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.446110+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:55:31.446110+00:00", "quote", 13.85, 13.85]
["2026-08-31T18:55:31.446112+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:55:31.446112+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:55:31.446114+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.446117+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:55:31.446122+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:55:31.446122+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.446122+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.446125+00:00", "trade", 13.85, 15.0]
["2026-08-31T18:55:31.446125+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.446130+00:00", "trade", 13.85, 15.0]
["2026-08-31T18:55:31.446130+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:55:31.446130+00:00", "trade", 13.85, 4.0]
["2026-08-31T18:55:31.446130+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.446131+00:00", "trade", 13.85, 12.0]
["2026-08-31T18:55:31.446139+00:00", "trade", 13.85, 3.0]
["2026-08-31T18:55:31.446139+00:00", "trade", 13.85, 20.0]
["2026-08-31T18:55:31.446196+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.446523+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.446781+00:00", "trade", 13.855, 20.0]
["2026-08-31T18:55:31.446838+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.446849+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.446863+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.447494+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.450431+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.450875+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.455078+00:00", "trade", 13.855, 2.0]
["2026-08-31T18:55:31.456845+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456865+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456884+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456891+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.456893+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:55:31.456894+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:55:31.456897+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.456898+00:00", "trade", 13.85, 112.0]
["2026-08-31T18:55:31.456900+00:00", "trade", 13.85, 20.0]
["2026-08-31T18:55:31.456932+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456940+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456947+00:00", "trade", 13.855, 464.0]
["2026-08-31T18:55:31.456947+00:00", "trade", 13.85, 200.0]
["2026-08-31T18:55:31.456947+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456948+00:00", "trade", 13.85, 28.0]
["2026-08-31T18:55:31.456953+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456960+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456963+00:00", "trade", 13.855, 232.0]
["2026-08-31T18:55:31.456964+00:00", "trade", 13.85, 88.0]
["2026-08-31T18:55:31.456966+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456969+00:00", "trade", 13.85, 172.0]
["2026-08-31T18:55:31.456969+00:00", "trade", 13.85, 92.0]
["2026-08-31T18:55:31.456970+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.456970+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.456972+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456976+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.456979+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456985+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.456991+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.457004+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.457011+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.457017+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.457024+00:00", "quote", 13.85, 13.86]
["2026-08-31T18:55:31.457026+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:31.457160+00:00", "quote", 13.84, 13.86]
["2026-08-31T18:55:31.457163+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457172+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457180+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457186+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457193+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457200+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457206+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457226+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457233+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457240+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457459+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457465+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457491+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457498+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457505+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457532+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457565+00:00", "trade", 13.85, 11.0]
["2026-08-31T18:55:31.457568+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.457672+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.458326+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.458352+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.458382+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.487287+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.487634+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.558409+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.629903+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.631517+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:55:31.672540+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:31.738889+00:00", "trade", 13.845, 91.0]
["2026-08-31T18:55:31.977892+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:32.174102+00:00", "trade", 13.85, 1.0]
["2026-08-31T18:55:32.344230+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:32.344691+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:32.548706+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:33.477449+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:33.477544+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:33.478567+00:00", "trade", 13.85, 8.0]
["2026-08-31T18:55:33.478747+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:55:33.478792+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:55:33.478971+00:00", "trade", 13.85, 8.0]
["2026-08-31T18:55:33.479073+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:33.479381+00:00", "trade", 13.85, 392.0]
["2026-08-31T18:55:33.481328+00:00", "trade", 13.85, 92.0]
["2026-08-31T18:55:33.500927+00:00", "trade", 13.85, 400.0]
["2026-08-31T18:55:33.507745+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:33.507760+00:00", "trade", 13.845, 60.0]
["2026-08-31T18:55:33.507765+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:33.507772+00:00", "trade", 13.845, 140.0]
["2026-08-31T18:55:33.507800+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:33.508113+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:33.508191+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:33.508320+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:33.508374+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:33.508426+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:33.508456+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:33.508548+00:00", "trade", 13.845, 160.0]
["2026-08-31T18:55:33.508908+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:33.515542+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:33.516573+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:33.527247+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:55:33.544704+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:33.553456+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:55:33.791576+00:00", "trade", 13.845, 130.0]
["2026-08-31T18:55:33.791608+00:00", "trade", 13.845, 29.0]
["2026-08-31T18:55:33.843719+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:34.044942+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:34.333267+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:55:34.391467+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:34.539908+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:34.541117+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:34.991527+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:55:35.552397+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:36.587665+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:36.588333+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:36.617538+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:36.618217+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:36.990736+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:55:37.007901+00:00", "trade", 13.845, 2.0]
["2026-08-31T18:55:37.008350+00:00", "trade", 13.845, 3.0]
["2026-08-31T18:55:37.589399+00:00", "trade", 13.845, 30.0]
["2026-08-31T18:55:37.678860+00:00", "trade", 13.845, 321.0]
["2026-08-31T18:55:37.729046+00:00", "trade", 13.8477, 1.0]
["2026-08-31T18:55:38.654131+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:55:38.656863+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:38.659374+00:00", "trade", 13.8477, 1.0]
["2026-08-31T18:55:39.095751+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:55:39.480956+00:00", "trade", 13.8223, 1.0]
["2026-08-31T18:55:40.277247+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:40.278049+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:40.860888+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:40.860912+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:40.860934+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:40.997846+00:00", "trade", 13.831, 407.0]
["2026-08-31T18:55:41.308654+00:00", "trade", 13.845, 800.0]
["2026-08-31T18:55:41.866691+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:41.866716+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:43.074608+00:00", "trade", 13.85, 20.0]
["2026-08-31T18:55:43.156095+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:43.156119+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:43.156147+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:43.156299+00:00", "trade", 13.845, 600.0]
["2026-08-31T18:55:43.157315+00:00", "trade", 13.845, 3.0]
["2026-08-31T18:55:43.157375+00:00", "trade", 13.845, 3.0]
["2026-08-31T18:55:43.593873+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:43.593918+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:43.594480+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:43.595981+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:43.803496+00:00", "trade", 13.85, 300.0]
["2026-08-31T18:55:43.803497+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:44.560532+00:00", "trade", 13.8401, 19.0]
["2026-08-31T18:55:45.591820+00:00", "trade", 13.845, 70.0]
["2026-08-31T18:55:45.596615+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:45.598808+00:00", "trade", 13.85, 100.0]
["2026-08-31T18:55:46.434213+00:00", "trade", 13.8317, 3.0]
["2026-08-31T18:55:46.497773+00:00", "trade", 13.8471, 700.0]
["2026-08-31T18:55:46.974257+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:46.974326+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:46.974904+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:46.978654+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:46.978749+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:55:47.290403+00:00", "trade", 13.8444, 50.0]
["2026-08-31T18:55:47.731840+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:47.890816+00:00", "trade", 13.845, 12.0]
["2026-08-31T18:55:47.990616+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:55:48.018085+00:00", "trade", 13.845, 30.0]
["2026-08-31T18:55:49.450148+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:55:49.450210+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:55:49.450766+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:49.450848+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:49.478150+00:00", "trade", 13.84, 150.0]
["2026-08-31T18:55:49.810745+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:55:49.895865+00:00", "trade", 13.84, 164.0]
["2026-08-31T18:55:49.895895+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.895902+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.895916+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.895928+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:49.895929+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:49.895931+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:49.895932+00:00", "trade", 13.84, 2.0]
["2026-08-31T18:55:49.895935+00:00", "trade", 13.84, 600.0]
["2026-08-31T18:55:49.895937+00:00", "trade", 13.84, 500.0]
["2026-08-31T18:55:49.895949+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:55:49.895950+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:55:49.895956+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:55:49.895962+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.895968+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.895975+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.895982+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.895990+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.895996+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.896002+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.896008+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.896014+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.896022+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.896028+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.896035+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.896041+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:55:49.896052+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896061+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896068+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896074+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896081+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896087+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896093+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896099+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896106+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896118+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896119+00:00", "trade", 13.84, 190.0]
["2026-08-31T18:55:49.896143+00:00", "trade", 13.84, 309.0]
["2026-08-31T18:55:49.896143+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896144+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:49.896288+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:55:49.896332+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:55:49.896335+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.896335+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.896336+00:00", "trade", 13.84, 1400.0]
["2026-08-31T18:55:49.896336+00:00", "trade", 13.84, 5.0]
["2026-08-31T18:55:49.896350+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.896417+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:55:49.896467+00:00", "trade", 13.84, 91.0]
["2026-08-31T18:55:49.896979+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.896982+00:00", "trade", 13.845, 26.0]
["2026-08-31T18:55:49.897014+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.897172+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.897416+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.897607+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.897772+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.898724+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.898731+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.899173+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.899841+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.899987+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.900012+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.900699+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.900738+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.901054+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.903121+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:55:49.903171+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:55:49.903624+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.903738+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:55:49.903896+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.903903+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.903910+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.903917+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.903923+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.903931+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.903936+00:00", "trade", 13.84, 28.0]
["2026-08-31T18:55:49.903980+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.904368+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.904380+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.904401+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.904480+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.904848+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.904862+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.905297+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.905313+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.905333+00:00", "trade", 13.84, 4.0]
["2026-08-31T18:55:49.905747+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.929079+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.955681+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.956109+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.956116+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.961282+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:55:49.961742+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.961755+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.961767+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.962187+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.962207+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.962225+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.962637+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.962875+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.962917+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.963089+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.963348+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.964576+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.964620+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.999073+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:49.999750+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:50.005530+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:51.427164+00:00", "trade", 13.835, 29.0]
["2026-08-31T18:55:51.534490+00:00", "trade", 13.8219, 2.0]
["2026-08-31T18:55:51.537583+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:51.904740+00:00", "trade", 13.83, 6.0]
["2026-08-31T18:55:51.904885+00:00", "trade", 13.83, 92.0]
["2026-08-31T18:55:51.905376+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:51.905890+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:55:52.200048+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:52.203037+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:52.203064+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:52.223229+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:53.428660+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:53.428687+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:53.430875+00:00", "trade", 13.8395, 20.0]
["2026-08-31T18:55:53.431358+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:53.813795+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:55:54.197341+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:55:54.854575+00:00", "trade", 13.8222, 100.0]
["2026-08-31T18:55:55.462282+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:55.465445+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:55.465473+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:55.465490+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:55.465988+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:55.653068+00:00", "trade", 13.835, 21.0]
["2026-08-31T18:55:56.176297+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:56.176324+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:56.179346+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:56.179386+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:56.260173+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:56.324732+00:00", "trade", 13.8339, 292.0]
["2026-08-31T18:55:56.466691+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:57.306035+00:00", "trade", 13.8395, 2.0]
["2026-08-31T18:55:57.334745+00:00", "trade", 13.835, 2.0]
["2026-08-31T18:55:58.050438+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:58.066877+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:58.305447+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:55:58.308726+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:55:58.308759+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:55:58.308897+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:55:58.311945+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:55:58.312474+00:00", "trade", 13.835, 316.0]
["2026-08-31T18:56:00.043434+00:00", "trade", 13.8212, 2.0]
["2026-08-31T18:56:00.094183+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:00.447862+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:00.478015+00:00", "trade", 13.8399, 209.0]
["2026-08-31T18:56:00.674259+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:00.768813+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:01.308391+00:00", "trade", 13.8381, 200.0]
["2026-08-31T18:56:01.558144+00:00", "trade", 13.8216, 100.0]
["2026-08-31T18:56:01.822806+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:56:02.841935+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:56:03.315008+00:00", "trade", 13.8301, 14.0]
["2026-08-31T18:56:03.593958+00:00", "trade", 13.821627, 200.0]
["2026-08-31T18:56:04.833360+00:00", "trade", 13.83, 6000.0]
["2026-08-31T18:56:07.180986+00:00", "trade", 13.835, 15.0]
["2026-08-31T18:56:07.586170+00:00", "trade", 13.822247, 100.0]
["2026-08-31T18:56:07.734335+00:00", "trade", 13.8222, 100.0]
["2026-08-31T18:56:07.825332+00:00", "trade", 13.8373, 1.0]
["2026-08-31T18:56:09.450924+00:00", "trade", 13.835, 5.0]
["2026-08-31T18:56:09.480741+00:00", "trade", 13.8371, 47.0]
["2026-08-31T18:56:09.593414+00:00", "trade", 13.835, 20.0]
["2026-08-31T18:56:09.617848+00:00", "trade", 13.8343, 77.0]
["2026-08-31T18:56:09.864748+00:00", "trade", 13.8223, 100.0]
["2026-08-31T18:56:11.908210+00:00", "trade", 13.8343, 4.0]
["2026-08-31T18:56:11.947413+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:12.949369+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:56:12.950179+00:00", "trade", 13.835, 172.0]
["2026-08-31T18:56:13.151178+00:00", "trade", 13.8223, 300.0]
["2026-08-31T18:56:13.798802+00:00", "trade", 13.83, 99.0]
["2026-08-31T18:56:13.844561+00:00", "trade", 13.8323, 99.0]
["2026-08-31T18:56:14.285312+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:56:14.511105+00:00", "trade", 13.8227, 1.0]
["2026-08-31T18:56:14.993301+00:00", "trade", 13.8224, 200.0]
["2026-08-31T18:56:15.235504+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:15.235528+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:15.235574+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:15.236043+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:15.444382+00:00", "trade", 13.8329, 30.0]
["2026-08-31T18:56:15.444404+00:00", "trade", 13.83, 30.0]
["2026-08-31T18:56:15.444522+00:00", "trade", 13.8329, 961.0]
["2026-08-31T18:56:15.445177+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:15.446141+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:15.644670+00:00", "trade", 13.835, 2.0]
["2026-08-31T18:56:16.267431+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:16.466431+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:17.027227+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:17.431949+00:00", "trade", 13.825, 100.0]
["2026-08-31T18:56:17.433201+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:56:17.624410+00:00", "trade", 13.837243, 95.0]
["2026-08-31T18:56:17.754372+00:00", "trade", 13.8209, 100.0]
["2026-08-31T18:56:19.503881+00:00", "trade", 13.8227, 100.0]
["2026-08-31T18:56:19.504992+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:56:19.505010+00:00", "trade", 13.835, 290.0]
["2026-08-31T18:56:20.215603+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215605+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:56:20.215605+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:56:20.215607+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.215610+00:00", "trade", 13.83, 300.0]
["2026-08-31T18:56:20.215610+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215612+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.215615+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:56:20.215615+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.215617+00:00", "trade", 13.83, 45.0]
["2026-08-31T18:56:20.215619+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.215622+00:00", "trade", 13.83, 600.0]
["2026-08-31T18:56:20.215622+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.215623+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.215625+00:00", "trade", 13.83, 54.0]
["2026-08-31T18:56:20.215663+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215670+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215676+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215683+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215690+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215696+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215702+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215709+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215715+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215895+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215932+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:20.215950+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.215958+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.215958+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.215959+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:56:20.215960+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.215960+00:00", "trade", 13.83, 1.0]
["2026-08-31T18:56:20.215961+00:00", "trade", 13.83, 600.0]
["2026-08-31T18:56:20.215961+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.215965+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.215966+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.215972+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.215978+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.215985+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.215992+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.216006+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.216013+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.216019+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.216035+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:20.216090+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.216179+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.216236+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.216392+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.218331+00:00", "trade", 13.835, 310.0]
["2026-08-31T18:56:20.218982+00:00", "trade", 13.83, 46.0]
["2026-08-31T18:56:20.218983+00:00", "trade", 13.83, 54.0]
["2026-08-31T18:56:20.219006+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.220051+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.220089+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.220119+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.220128+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.220149+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.220175+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.220671+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.220700+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:20.220727+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.226328+00:00", "trade", 13.83, 146.0]
["2026-08-31T18:56:20.226354+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.226378+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.227337+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.227361+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.249190+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.315886+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:20.644748+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:56:21.346920+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:21.346945+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:21.347453+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:21.348441+00:00", "trade", 13.825, 2.0]
["2026-08-31T18:56:21.556774+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:21.556799+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:21.557352+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:21.692762+00:00", "trade", 13.8254, 100.0]
["2026-08-31T18:56:23.101767+00:00", "trade", 13.83, 30.0]
["2026-08-31T18:56:24.159013+00:00", "trade", 13.825, 5.0]
["2026-08-31T18:56:24.286334+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286335+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:24.286336+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:56:24.286338+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:56:24.286339+00:00", "trade", 13.83, 110.0]
["2026-08-31T18:56:24.286342+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286343+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:56:24.286343+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:56:24.286345+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:56:24.286346+00:00", "trade", 13.83, 81.0]
["2026-08-31T18:56:24.286348+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286355+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286390+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286403+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286409+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286416+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286423+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286429+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286436+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286442+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286448+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:56:24.286462+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286469+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286475+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286482+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286488+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286495+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286507+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286513+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286526+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286661+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286676+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286688+00:00", "trade", 13.83, 92.0]
["2026-08-31T18:56:24.286689+00:00", "trade", 13.83, 107.0]
["2026-08-31T18:56:24.286720+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:56:24.286746+00:00", "trade", 13.83, 122.0]
["2026-08-31T18:56:24.286763+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:24.286764+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:56:24.286764+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:24.286767+00:00", "trade", 13.83, 93.0]
["2026-08-31T18:56:24.286825+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.287060+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.287147+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.287285+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.287387+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.287419+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.287446+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.287457+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.288726+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.289759+00:00", "trade", 13.835, 31.0]
["2026-08-31T18:56:24.289786+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.289992+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.290241+00:00", "trade", 13.835, 26.0]
["2026-08-31T18:56:24.290355+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.290791+00:00", "trade", 13.83, 81.0]
["2026-08-31T18:56:24.293857+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.294194+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.294202+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.294647+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.295270+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:56:24.295828+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.297449+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.323819+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.358217+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.387072+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.387106+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:56:24.387726+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.387744+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.387751+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.387765+00:00", "trade", 13.84, 27.0]
["2026-08-31T18:56:24.387766+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.387864+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.388112+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.388138+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.388193+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.388216+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.388270+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:56:24.388593+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.388606+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.388628+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.388676+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.388716+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.389050+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.389078+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.392747+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.399168+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.513419+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.513850+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.587896+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.678800+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:24.845242+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:25.291248+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:25.928606+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:25.929282+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.540743+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.540782+00:00", "trade", 13.84, 13.0]
["2026-08-31T18:56:26.540849+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.540873+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.541012+00:00", "trade", 13.84, 9.0]
["2026-08-31T18:56:26.541212+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.541222+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.541466+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.541515+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.541521+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.541666+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.542481+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.544282+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.544293+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.654411+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.654420+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.654847+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.654873+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.654892+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.655307+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.655331+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:26.655497+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:27.037048+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:27.037074+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:27.037507+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:27.139025+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:27.139571+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:27.139588+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:27.220016+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:27.220041+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:27.566690+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:28.750087+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:28.750109+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:28.750584+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:28.783952+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:28.853765+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:29.566175+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:29.566200+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:30.051583+00:00", "trade", 13.84, 4.0]
["2026-08-31T18:56:30.052184+00:00", "trade", 13.84, 4.0]
["2026-08-31T18:56:30.354865+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:30.355319+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:30.371965+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:31.005780+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:32.976544+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:33.172464+00:00", "trade", 13.8301, 3.0]
["2026-08-31T18:56:33.212239+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:34.173777+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:34.346642+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:34.938448+00:00", "trade", 13.8344, 4.0]
["2026-08-31T18:56:35.030206+00:00", "trade", 13.8395, 50.0]
["2026-08-31T18:56:35.117870+00:00", "trade", 13.8377, 20.0]
["2026-08-31T18:56:36.146888+00:00", "trade", 13.8344, 72.0]
["2026-08-31T18:56:36.495721+00:00", "trade", 13.835, 2000.0]
["2026-08-31T18:56:37.527928+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:56:37.529531+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:37.529575+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:37.529601+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:37.535939+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:38.566695+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:38.600026+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.132311+00:00", "trade", 13.8231, 1.0]
["2026-08-31T18:56:39.133201+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.511999+00:00", "trade", 13.84, 8.0]
["2026-08-31T18:56:39.512069+00:00", "trade", 13.84, 342.0]
["2026-08-31T18:56:39.512114+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512115+00:00", "trade", 13.84, 183.0]
["2026-08-31T18:56:39.512116+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:56:39.512119+00:00", "trade", 13.84, 60.0]
["2026-08-31T18:56:39.512120+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:56:39.512121+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512135+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512155+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512162+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512176+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512182+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512196+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512203+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512210+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512216+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:39.512222+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512229+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512236+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512242+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512248+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512254+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512261+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512281+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512362+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512389+00:00", "trade", 13.84, 76.0]
["2026-08-31T18:56:39.512390+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:56:39.512397+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:56:39.512405+00:00", "trade", 13.84, 12.0]
["2026-08-31T18:56:39.512405+00:00", "trade", 13.84, 4.0]
["2026-08-31T18:56:39.512658+00:00", "trade", 13.84, 512.0]
["2026-08-31T18:56:39.512660+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:39.512686+00:00", "trade", 13.84, 132.0]
["2026-08-31T18:56:39.512686+00:00", "trade", 13.84, 35.0]
["2026-08-31T18:56:39.512686+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.512687+00:00", "trade", 13.84, 169.0]
["2026-08-31T18:56:39.512971+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.513246+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.513307+00:00", "trade", 13.84, 8.0]
["2026-08-31T18:56:39.513884+00:00", "trade", 13.84, 11.0]
["2026-08-31T18:56:39.514112+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.514121+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.514153+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.516368+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.517147+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.517868+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:56:39.526698+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:39.527216+00:00", "trade", 13.845, 65.0]
["2026-08-31T18:56:39.528004+00:00", "trade", 13.84, 34.0]
["2026-08-31T18:56:39.542843+00:00", "trade", 13.845, 9.0]
["2026-08-31T18:56:39.542889+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.542906+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.542938+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.542963+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.543088+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:39.543122+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:39.543470+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.571842+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.574092+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:39.594588+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:39.600821+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:39.605199+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:56:39.609631+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:39.617440+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:39.689803+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:39.690834+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.691281+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:39.810007+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:56:39.984639+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:40.475119+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:40.610288+00:00", "trade", 13.845, 16.0]
["2026-08-31T18:56:41.033727+00:00", "trade", 13.8403, 175.0]
["2026-08-31T18:56:41.503600+00:00", "trade", 13.845, 400.0]
["2026-08-31T18:56:41.992108+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:42.008652+00:00", "trade", 13.845, 52.0]
["2026-08-31T18:56:42.008718+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:42.009217+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:42.010742+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:42.012102+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:56:42.012526+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:42.014929+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:42.171123+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:42.630823+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:42.760759+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:42.761220+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:42.992194+00:00", "trade", 13.845, 299.0]
["2026-08-31T18:56:43.322333+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:43.374693+00:00", "trade", 13.845, 8.0]
["2026-08-31T18:56:44.108710+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:47.021441+00:00", "trade", 13.845, 3792.0]
["2026-08-31T18:56:47.281287+00:00", "trade", 13.8357, 1.0]
["2026-08-31T18:56:47.790091+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:47.957114+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:48.256222+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:48.256679+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:48.305797+00:00", "trade", 13.8423, 1.0]
["2026-08-31T18:56:48.734035+00:00", "trade", 13.845, 2.0]
["2026-08-31T18:56:48.734618+00:00", "trade", 13.845, 8.0]
["2026-08-31T18:56:49.490431+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:49.512440+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:50.169457+00:00", "trade", 13.8499, 700.0]
["2026-08-31T18:56:50.169963+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:51.019433+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:51.019493+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:56:51.021876+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:51.036181+00:00", "trade", 13.84, 79.0]
["2026-08-31T18:56:51.037377+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:52.012492+00:00", "trade", 13.845, 45.0]
["2026-08-31T18:56:53.667663+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:53.667724+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:56:53.675797+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:53.675844+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:53.676259+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.676495+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:53.677825+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:53.682662+00:00", "trade", 13.84, 500.0]
["2026-08-31T18:56:53.682662+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682663+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:56:53.682667+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:56:53.682667+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:56:53.682670+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:56:53.682670+00:00", "trade", 13.84, 33.0]
["2026-08-31T18:56:53.682675+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:56:53.682675+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:56:53.682677+00:00", "trade", 13.84, 447.0]
["2026-08-31T18:56:53.682684+00:00", "trade", 13.84, 53.0]
["2026-08-31T18:56:53.682715+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682722+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682728+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682734+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682740+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:56:53.682741+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682742+00:00", "trade", 13.84, 1000.0]
["2026-08-31T18:56:53.682748+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682753+00:00", "trade", 13.84, 6.0]
["2026-08-31T18:56:53.682755+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682762+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682775+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682782+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682796+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682816+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682823+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682958+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.682970+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:56:53.682986+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.683007+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.683016+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.683038+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.683057+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:56:53.683064+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:56:53.683097+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:56:53.683110+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:56:53.683126+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:53.683134+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:56:53.683137+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:56:53.683140+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:56:53.683141+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:56:53.683141+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:56:53.683141+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683144+00:00", "trade", 13.84, 30.0]
["2026-08-31T18:56:53.683155+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683162+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683169+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683175+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683182+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683182+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683188+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683208+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683225+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683234+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683432+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683526+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683639+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683696+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.683803+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.684274+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.684721+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.684800+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.684807+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.685056+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:56:53.685251+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.686854+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:56:53.687320+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:56:53.687698+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.688150+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.690646+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:56:53.714978+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.718580+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:53.800141+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:54.360207+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:56:55.457948+00:00", "trade", 13.8244, 65.0]
["2026-08-31T18:56:55.618874+00:00", "trade", 13.835, 4831.0]
["2026-08-31T18:56:57.098861+00:00", "trade", 13.835, 6.0]
["2026-08-31T18:56:58.067691+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:58.187293+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:58.187319+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:58.292696+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:58.870762+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:56:58.902702+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:56:58.933466+00:00", "trade", 13.83, 11.0]
["2026-08-31T18:56:58.937736+00:00", "trade", 13.83, 1800.0]
["2026-08-31T18:56:58.937873+00:00", "trade", 13.83, 23.0]
["2026-08-31T18:56:58.938817+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:56:58.938881+00:00", "trade", 13.83, 2.0]
["2026-08-31T18:56:58.938944+00:00", "trade", 13.83, 338.0]
["2026-08-31T18:56:58.939756+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:56:58.939816+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:56:58.939875+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:56:58.939934+00:00", "trade", 13.83, 62.0]
["2026-08-31T18:56:58.941829+00:00", "trade", 13.83, 19.0]
["2026-08-31T18:56:58.945522+00:00", "trade", 13.83, 65.0]
["2026-08-31T18:56:58.951807+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:58.952446+00:00", "trade", 13.83, 16.0]
["2026-08-31T18:56:59.027934+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:59.048542+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:59.669464+00:00", "trade", 13.83, 52.0]
["2026-08-31T18:56:59.669479+00:00", "trade", 13.83, 38.0]
["2026-08-31T18:56:59.669687+00:00", "trade", 13.83, 10.0]
["2026-08-31T18:56:59.669935+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:59.670001+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:59.670018+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:59.670441+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:59.680904+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:59.681345+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:56:59.687464+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.010117+00:00", "trade", 13.8364, 3.0]
["2026-08-31T18:57:00.321678+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.648454+00:00", "trade", 13.84, 1590.0]
["2026-08-31T18:57:00.873462+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873466+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:57:00.873466+00:00", "trade", 13.83, 110.0]
["2026-08-31T18:57:00.873467+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:57:00.873468+00:00", "trade", 13.83, 5.0]
["2026-08-31T18:57:00.873468+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873474+00:00", "trade", 13.83, 600.0]
["2026-08-31T18:57:00.873475+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873490+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873535+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873543+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873549+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873557+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873570+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873578+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:00.873586+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873593+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873600+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873608+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873614+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873621+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873628+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873640+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873646+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873652+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873659+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.873666+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:00.874038+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:57:00.874040+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:57:00.874040+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874090+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874107+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874114+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874121+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874128+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874134+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874149+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874162+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874169+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874177+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874190+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.874532+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.875007+00:00", "trade", 13.825, 203.0]
["2026-08-31T18:57:00.875186+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.875779+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.876029+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.876595+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.876739+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.876830+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.877228+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.877701+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.879332+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.910137+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.910144+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.910165+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.910676+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.910714+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.912639+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.913087+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:00.913097+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.015718+00:00", "trade", 13.825, 3.0]
["2026-08-31T18:57:01.659855+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.660116+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.665184+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.702209+00:00", "trade", 13.825, 10.0]
["2026-08-31T18:57:01.703423+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.703837+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.737506+00:00", "trade", 13.825, 117.0]
["2026-08-31T18:57:01.772901+00:00", "trade", 13.825, 20.0]
["2026-08-31T18:57:01.772901+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.772905+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:57:01.772905+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:57:01.772906+00:00", "trade", 13.83, 110.0]
["2026-08-31T18:57:01.772937+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.772943+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.772950+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.772956+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.772963+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.772970+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.772976+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.772982+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.772989+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.773002+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.773186+00:00", "quote", 13.82, 13.83]
["2026-08-31T18:57:01.773213+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:01.773221+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:01.773227+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:01.773234+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:01.773240+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:01.773247+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:01.773254+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:01.773260+00:00", "quote", 13.83, 13.83]
["2026-08-31T18:57:01.773292+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:57:01.773325+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:57:01.773408+00:00", "trade", 13.83, 400.0]
["2026-08-31T18:57:01.773435+00:00", "trade", 13.83, 200.0]
["2026-08-31T18:57:01.773435+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.773936+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.773969+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.774071+00:00", "trade", 13.83, 42.0]
["2026-08-31T18:57:01.774113+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.775124+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.775141+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.775568+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.775575+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.776247+00:00", "trade", 13.83, 486.0]
["2026-08-31T18:57:01.778755+00:00", "trade", 13.83, 3.0]
["2026-08-31T18:57:01.779146+00:00", "trade", 13.83, 96.0]
["2026-08-31T18:57:01.780063+00:00", "trade", 13.83, 500.0]
["2026-08-31T18:57:01.803148+00:00", "trade", 13.835, 21.0]
["2026-08-31T18:57:01.803432+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.803735+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.803906+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.808173+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.808612+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.904211+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:01.972643+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.023010+00:00", "trade", 13.84, 40.0]
["2026-08-31T18:57:02.023580+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:57:02.024129+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.024637+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.024988+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.025245+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.025440+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.025516+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.026000+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.043785+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.044232+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.044681+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.060424+00:00", "trade", 13.8248, 1.0]
["2026-08-31T18:57:02.068913+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.139204+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.173669+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.360848+00:00", "trade", 13.84, 30.0]
["2026-08-31T18:57:02.706075+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.707197+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.707639+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.707665+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.708320+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.708458+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:02.710752+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:03.568206+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:04.024803+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:04.518788+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:04.519248+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:04.522230+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:04.522692+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:05.874774+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:05.950704+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:05.988564+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:05.988591+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:06.001562+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:07.829362+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:07.943344+00:00", "trade", 13.8249, 1.0]
["2026-08-31T18:57:07.990238+00:00", "trade", 13.836535, 26.0]
["2026-08-31T18:57:08.273948+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:08.274197+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:08.274414+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:08.657697+00:00", "trade", 13.835, 18.0]
["2026-08-31T18:57:08.658065+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:57:09.205723+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:09.708832+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:09.709290+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:09.709301+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:09.787838+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:09.788654+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:09.893887+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:10.295963+00:00", "trade", 13.8368, 173.0]
["2026-08-31T18:57:10.708188+00:00", "trade", 13.8368, 296.0]
["2026-08-31T18:57:10.957501+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:11.642713+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:11.642732+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:11.643169+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:11.733869+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:11.971798+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:12.028791+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:12.029244+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:13.203080+00:00", "trade", 13.8257, 200.0]
["2026-08-31T18:57:13.829214+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:14.543591+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:14.598986+00:00", "trade", 13.8236, 100.0]
["2026-08-31T18:57:15.599217+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:15.599248+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:15.599781+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:15.600262+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:16.074059+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:57:16.725169+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:17.880515+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:19.041176+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:19.184620+00:00", "trade", 13.8281, 6.0]
["2026-08-31T18:57:19.507078+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:19.507534+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:20.418029+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:23.943989+00:00", "trade", 13.8282, 100.0]
["2026-08-31T18:57:24.024569+00:00", "trade", 13.8282, 1.0]
["2026-08-31T18:57:24.873974+00:00", "trade", 13.837892, 96.0]
["2026-08-31T18:57:25.824648+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:57:25.875103+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:26.641427+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:26.641486+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:26.660700+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:26.679119+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:26.679159+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:26.687520+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:26.694522+00:00", "trade", 13.835, 117.0]
["2026-08-31T18:57:26.695983+00:00", "trade", 13.835, 13.0]
["2026-08-31T18:57:26.696617+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:26.726386+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:26.897721+00:00", "trade", 13.8365, 52.0]
["2026-08-31T18:57:27.491938+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:27.492676+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:27.492728+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:27.493125+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:27.493411+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:27.493868+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:27.507869+00:00", "trade", 13.835, 13.0]
["2026-08-31T18:57:27.633149+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:28.290792+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:28.291247+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:28.291612+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:28.292072+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:28.306566+00:00", "trade", 13.835, 15.0]
["2026-08-31T18:57:28.371211+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:29.083001+00:00", "trade", 13.835, 14.0]
["2026-08-31T18:57:29.355489+00:00", "trade", 13.8348, 22.0]
["2026-08-31T18:57:29.361513+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:57:29.653765+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:29.653793+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:29.654451+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:29.654483+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:29.654496+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:29.654506+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:29.769377+00:00", "trade", 13.835, 13.0]
["2026-08-31T18:57:30.044184+00:00", "trade", 13.8283, 1.0]
["2026-08-31T18:57:30.852255+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:57:31.401044+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:32.268687+00:00", "trade", 13.835, 30.0]
["2026-08-31T18:57:32.268727+00:00", "trade", 13.83, 30.0]
["2026-08-31T18:57:32.268833+00:00", "trade", 13.835, 973.0]
["2026-08-31T18:57:34.406982+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:57:34.408063+00:00", "trade", 13.83, 8.0]
["2026-08-31T18:57:35.163255+00:00", "trade", 13.8284, 800.0]
["2026-08-31T18:57:35.449034+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:35.540907+00:00", "trade", 13.8369, 190.0]
["2026-08-31T18:57:35.572696+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:36.543007+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:57:36.754606+00:00", "trade", 13.8239, 74.0]
["2026-08-31T18:57:37.565947+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:38.591460+00:00", "trade", 13.8367, 4.0]
["2026-08-31T18:57:39.189647+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:39.656156+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:39.756059+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:41.003054+00:00", "trade", 13.8367, 296.0]
["2026-08-31T18:57:41.309887+00:00", "trade", 13.8365, 17.0]
["2026-08-31T18:57:41.865275+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:42.099563+00:00", "trade", 13.8287, 8.0]
["2026-08-31T18:57:42.287724+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:42.290352+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:57:42.398303+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:42.405384+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:57:42.405393+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:57:42.840629+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:43.381287+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:43.508654+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:44.624426+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:45.637024+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:57:45.637841+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:45.753288+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:46.729563+00:00", "trade", 13.835, 554.0]
["2026-08-31T18:57:46.743181+00:00", "trade", 13.8316, 1195.0]
["2026-08-31T18:57:47.014816+00:00", "trade", 13.8288, 1.0]
["2026-08-31T18:57:47.553116+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:57:48.408678+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:48.587843+00:00", "trade", 13.8256, 100.0]
["2026-08-31T18:57:49.279622+00:00", "trade", 13.833, 200.0]
["2026-08-31T18:57:50.220221+00:00", "trade", 13.8349, 100.0]
["2026-08-31T18:57:50.231794+00:00", "trade", 13.835, 40.0]
["2026-08-31T18:57:50.232731+00:00", "trade", 13.8398, 40.0]
["2026-08-31T18:57:50.684139+00:00", "trade", 13.8349, 100.0]
["2026-08-31T18:57:51.698354+00:00", "trade", 13.8377, 1.0]
["2026-08-31T18:57:51.911460+00:00", "trade", 13.8355, 74.0]
["2026-08-31T18:57:53.572277+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:53.572297+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:53.573132+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:53.887474+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:53.991085+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:53.992219+00:00", "trade", 13.835, 217.0]
["2026-08-31T18:57:53.992282+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:53.994527+00:00", "trade", 13.835, 134.0]
["2026-08-31T18:57:53.994590+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:57:53.995380+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:57:53.995432+00:00", "trade", 13.835, 434.0]
["2026-08-31T18:57:53.995622+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:57:53.995869+00:00", "trade", 13.835, 90.0]
["2026-08-31T18:57:54.021267+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:54.167416+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:57:54.187477+00:00", "trade", 13.829, 4.0]
["2026-08-31T18:57:55.590722+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:55.703181+00:00", "trade", 13.8351, 1.0]
["2026-08-31T18:57:55.718488+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:56.280581+00:00", "trade", 13.8377, 78.0]
["2026-08-31T18:57:56.450086+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:56.972030+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:57:58.769065+00:00", "trade", 13.835, 15.0]
["2026-08-31T18:57:58.892520+00:00", "trade", 13.8362, 1.0]
["2026-08-31T18:57:58.892570+00:00", "trade", 13.8373, 1.0]
["2026-08-31T18:57:58.991880+00:00", "trade", 13.835, 217.0]
["2026-08-31T18:57:58.994627+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:57:59.094522+00:00", "trade", 13.8267, 100.0]
["2026-08-31T18:57:59.210423+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:59.210990+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:57:59.211015+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:01.012322+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:01.763859+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:58:01.947000+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:01.947058+00:00", "trade", 13.838, 400.0]
["2026-08-31T18:58:01.947812+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:01.953669+00:00", "trade", 13.8375, 2181.0]
["2026-08-31T18:58:01.959237+00:00", "trade", 13.835, 11.0]
["2026-08-31T18:58:01.962313+00:00", "trade", 13.835, 12.0]
["2026-08-31T18:58:01.968275+00:00", "trade", 13.8375, 3319.0]
["2026-08-31T18:58:01.968340+00:00", "trade", 13.84, 10.0]
["2026-08-31T18:58:01.968357+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:58:01.968359+00:00", "trade", 13.835, 200.0]
["2026-08-31T18:58:01.968364+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:01.968376+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:01.968383+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:01.968393+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:01.968794+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:01.968829+00:00", "trade", 13.84, 28.0]
["2026-08-31T18:58:01.968833+00:00", "trade", 13.84, 5.0]
["2026-08-31T18:58:01.968834+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:01.969292+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:02.071384+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:02.544746+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:03.146941+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:03.146967+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:03.153231+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:03.724848+00:00", "trade", 13.835776, 23.0]
["2026-08-31T18:58:04.009829+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:06.286156+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:06.286179+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:06.457698+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:06.481577+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:58:06.483096+00:00", "trade", 13.835, 99.0]
["2026-08-31T18:58:06.483867+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:06.836313+00:00", "trade", 13.8363, 175.0]
["2026-08-31T18:58:07.078801+00:00", "trade", 13.8296, 6.0]
["2026-08-31T18:58:07.423328+00:00", "trade", 13.8296, 1.0]
["2026-08-31T18:58:10.077892+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:10.082622+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:10.157970+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:58:10.373315+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:10.373813+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:10.677561+00:00", "trade", 13.835, 117.0]
["2026-08-31T18:58:10.688347+00:00", "trade", 13.8296, 1.0]
["2026-08-31T18:58:11.429263+00:00", "trade", 13.83, 7.0]
["2026-08-31T18:58:11.915752+00:00", "trade", 13.8363, 4.0]
["2026-08-31T18:58:12.437748+00:00", "trade", 13.8363, 100.0]
["2026-08-31T18:58:13.617056+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:13.617083+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:14.992020+00:00", "trade", 13.829, 100.0]
["2026-08-31T18:58:15.183953+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:15.705982+00:00", "trade", 13.835, 117.0]
["2026-08-31T18:58:15.883747+00:00", "trade", 13.8324, 3.0]
["2026-08-31T18:58:16.716834+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:58:18.036874+00:00", "trade", 13.8364, 100.0]
["2026-08-31T18:58:19.961884+00:00", "trade", 13.8325, 1.0]
["2026-08-31T18:58:20.589946+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:20.614175+00:00", "trade", 13.835, 3.0]
["2026-08-31T18:58:21.098084+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:21.650878+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:58:21.727737+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:58:22.063942+00:00", "trade", 13.84, 36.0]
["2026-08-31T18:58:23.596525+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:24.005300+00:00", "trade", 13.8325, 1.0]
["2026-08-31T18:58:24.010164+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:24.027755+00:00", "trade", 13.838, 10.0]
["2026-08-31T18:58:24.033581+00:00", "trade", 13.8373, 10.0]
["2026-08-31T18:58:24.882912+00:00", "trade", 13.835763, 96.0]
["2026-08-31T18:58:25.229942+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:25.428969+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:26.113641+00:00", "trade", 13.8327, 18.0]
["2026-08-31T18:58:26.130890+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:58:27.642369+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:27.799363+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:58:27.799811+00:00", "trade", 13.835, 373.0]
["2026-08-31T18:58:27.799901+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:27.800309+00:00", "trade", 13.835, 26.0]
["2026-08-31T18:58:27.808928+00:00", "trade", 13.837, 4.0]
["2026-08-31T18:58:27.810998+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:27.811024+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:27.811524+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:28.206904+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:58:28.630572+00:00", "trade", 13.836, 1.0]
["2026-08-31T18:58:28.709088+00:00", "trade", 13.835, 117.0]
["2026-08-31T18:58:28.959920+00:00", "trade", 13.835, 254.0]
["2026-08-31T18:58:28.960612+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:28.968227+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:28.968442+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:29.011563+00:00", "trade", 13.835, 15.0]
["2026-08-31T18:58:29.011615+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:29.011637+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:29.011644+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:29.011651+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:29.011654+00:00", "trade", 13.84, 11.0]
["2026-08-31T18:58:29.012061+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:29.012173+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:29.012270+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:31.282777+00:00", "trade", 13.8368, 4.0]
["2026-08-31T18:58:31.381344+00:00", "trade", 13.8342, 4.0]
["2026-08-31T18:58:32.821931+00:00", "trade", 13.835, 20.0]
["2026-08-31T18:58:32.821940+00:00", "trade", 13.83, 20.0]
["2026-08-31T18:58:32.821941+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:32.821964+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:32.821993+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:32.822083+00:00", "trade", 13.835, 980.0]
["2026-08-31T18:58:33.498828+00:00", "trade", 13.835, 117.0]
["2026-08-31T18:58:34.784207+00:00", "trade", 13.8342, 100.0]
["2026-08-31T18:58:34.838301+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:34.838320+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:34.838340+00:00", "trade", 13.84, 15.0]
["2026-08-31T18:58:34.838343+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:34.838860+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:34.840057+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:34.941456+00:00", "trade", 13.8371, 3.0]
["2026-08-31T18:58:34.941636+00:00", "trade", 13.8371, 20.0]
["2026-08-31T18:58:35.111451+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:35.111476+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:58:36.672711+00:00", "trade", 13.8342, 5.0]
["2026-08-31T18:58:37.366643+00:00", "trade", 13.835, 11.0]
["2026-08-31T18:58:38.596718+00:00", "trade", 13.835, 117.0]
["2026-08-31T18:58:38.649460+00:00", "trade", 13.8359, 100.0]
["2026-08-31T18:58:38.649766+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:38.677448+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:39.384707+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:39.837898+00:00", "trade", 13.8342, 5.0]
["2026-08-31T18:58:39.967623+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:58:40.120001+00:00", "trade", 13.8342, 200.0]
["2026-08-31T18:58:40.622857+00:00", "trade", 13.835, 1.0]
["2026-08-31T18:58:40.638312+00:00", "trade", 13.84, 4.0]
["2026-08-31T18:58:41.262043+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:58:41.315074+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:58:41.322188+00:00", "trade", 13.8382, 1.0]
["2026-08-31T18:58:41.327642+00:00", "trade", 13.8375, 1.0]
["2026-08-31T18:58:42.315203+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:58:43.325622+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:43.693999+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:58:43.771491+00:00", "trade", 13.835, 166.0]
["2026-08-31T18:58:43.771550+00:00", "trade", 13.835, 3.0]
["2026-08-31T18:58:43.772266+00:00", "trade", 13.835, 6.0]
["2026-08-31T18:58:44.065692+00:00", "trade", 13.8343, 5.0]
["2026-08-31T18:58:46.208797+00:00", "trade", 13.835, 15.0]
["2026-08-31T18:58:46.678596+00:00", "trade", 13.8343, 1.0]
["2026-08-31T18:58:46.928134+00:00", "trade", 13.835453, 35.0]
["2026-08-31T18:58:46.928165+00:00", "trade", 13.835416, 1.0]
["2026-08-31T18:58:46.993488+00:00", "trade", 13.835, 11.0]
["2026-08-31T18:58:46.995466+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:58:46.995560+00:00", "trade", 13.84, 14.0]
["2026-08-31T18:58:46.995640+00:00", "trade", 13.84, 12.0]
["2026-08-31T18:58:46.995723+00:00", "trade", 13.84, 63.0]
["2026-08-31T18:58:47.309324+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:58:48.026586+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:48.030145+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:58:48.030926+00:00", "trade", 13.835, 133.0]
["2026-08-31T18:58:48.030962+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:48.031251+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:48.031637+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:48.057354+00:00", "trade", 13.835, 300.0]
["2026-08-31T18:58:48.211389+00:00", "trade", 13.838, 568.0]
["2026-08-31T18:58:48.212124+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:48.232559+00:00", "trade", 13.8373, 500.0]
["2026-08-31T18:58:48.233681+00:00", "trade", 13.835, 12.0]
["2026-08-31T18:58:48.673300+00:00", "trade", 13.8363, 100.0]
["2026-08-31T18:58:49.212158+00:00", "trade", 13.835, 14.0]
["2026-08-31T18:58:49.212191+00:00", "trade", 13.835, 380.0]
["2026-08-31T18:58:49.212393+00:00", "trade", 13.835, 120.0]
["2026-08-31T18:58:49.212425+00:00", "trade", 13.835, 100.0]
["2026-08-31T18:58:49.213144+00:00", "trade", 13.83, 4.0]
["2026-08-31T18:58:49.213166+00:00", "trade", 13.83, 103.0]
["2026-08-31T18:58:49.213645+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:49.548190+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:58:49.548948+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:58:50.013561+00:00", "trade", 13.8348, 1.0]
["2026-08-31T18:58:50.019787+00:00", "trade", 13.8299, 400.0]
["2026-08-31T18:58:50.591918+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:58:52.882741+00:00", "trade", 13.835, 21.0]
["2026-08-31T18:58:54.222786+00:00", "trade", 13.835, 25.0]
["2026-08-31T18:58:54.315796+00:00", "trade", 13.835, 10.0]
["2026-08-31T18:58:56.336064+00:00", "trade", 13.8349, 1.0]
["2026-08-31T18:58:56.994714+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:58:58.623210+00:00", "trade", 13.8347, 7.0]
["2026-08-31T18:58:58.701007+00:00", "trade", 13.835, 175.0]
["2026-08-31T18:58:59.023332+00:00", "trade", 13.8351, 6.0]
["2026-08-31T18:58:59.709279+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:58:59.994615+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:59:00.094957+00:00", "trade", 13.83, 100.0]
["2026-08-31T18:59:02.701053+00:00", "trade", 13.8361, 100.0]
["2026-08-31T18:59:02.870516+00:00", "trade", 13.84, 16.0]
["2026-08-31T18:59:02.994625+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:59:03.181248+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181259+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:59:03.181260+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:03.181262+00:00", "trade", 13.84, 2.0]
["2026-08-31T18:59:03.181262+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181263+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:59:03.181267+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:03.181267+00:00", "trade", 13.84, 29.0]
["2026-08-31T18:59:03.181269+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:59:03.181271+00:00", "trade", 13.84, 106.0]
["2026-08-31T18:59:03.181276+00:00", "trade", 13.84, 3.0]
["2026-08-31T18:59:03.181276+00:00", "trade", 13.84, 56.0]
["2026-08-31T18:59:03.181278+00:00", "trade", 13.84, 3.0]
["2026-08-31T18:59:03.181278+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:59:03.181283+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:03.181283+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:03.181284+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:59:03.181286+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:59:03.181356+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181362+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181368+00:00", "trade", 13.84, 50.0]
["2026-08-31T18:59:03.181375+00:00", "trade", 13.84, 35.0]
["2026-08-31T18:59:03.181376+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181378+00:00", "trade", 13.84, 15.0]
["2026-08-31T18:59:03.181378+00:00", "trade", 13.84, 150.0]
["2026-08-31T18:59:03.181384+00:00", "trade", 13.84, 200.0]
["2026-08-31T18:59:03.181384+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181391+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181398+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181404+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181411+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181417+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181424+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181438+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181444+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181451+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181458+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181465+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181472+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181478+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181479+00:00", "trade", 13.84, 54.0]
["2026-08-31T18:59:03.181486+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181561+00:00", "quote", 13.83, 13.84]
["2026-08-31T18:59:03.181593+00:00", "trade", 13.84, 99.0]
["2026-08-31T18:59:03.181623+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181632+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181640+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181654+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181660+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181665+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:03.181666+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181673+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181678+00:00", "trade", 13.8386, 300.0]
["2026-08-31T18:59:03.181679+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181685+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181706+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181713+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181718+00:00", "trade", 13.84, 157.0]
["2026-08-31T18:59:03.181719+00:00", "quote", 13.84, 13.84]
["2026-08-31T18:59:03.181721+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:59:03.181721+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:03.181721+00:00", "trade", 13.84, 250.0]
["2026-08-31T18:59:03.181724+00:00", "trade", 13.84, 141.0]
["2026-08-31T18:59:03.181730+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:03.181730+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:03.181730+00:00", "trade", 13.84, 182.0]
["2026-08-31T18:59:03.181731+00:00", "trade", 13.84, 60.0]
["2026-08-31T18:59:03.181747+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.181776+00:00", "trade", 13.84, 27.0]
["2026-08-31T18:59:03.181791+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.181818+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:03.181823+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.181847+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.181853+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.181945+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.181981+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.181988+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.182008+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.182022+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:03.182239+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.182372+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.182385+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.184761+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:03.185297+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.185569+00:00", "trade", 13.84, 9.0]
["2026-08-31T18:59:03.186891+00:00", "trade", 13.845, 300.0]
["2026-08-31T18:59:03.187342+00:00", "trade", 13.848, 222.0]
["2026-08-31T18:59:03.189427+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:03.201983+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:03.211825+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.239641+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:03.244956+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:59:03.261003+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.347303+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:59:03.400694+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.717055+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.717402+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.717428+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:03.725416+00:00", "trade", 13.845, 3.0]
["2026-08-31T18:59:03.757946+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:04.347965+00:00", "trade", 13.845, 26.0]
["2026-08-31T18:59:05.140328+00:00", "trade", 13.845, 5.0]
["2026-08-31T18:59:05.992702+00:00", "trade", 13.845, 10.0]
["2026-08-31T18:59:05.994693+00:00", "trade", 13.85, 290.0]
["2026-08-31T18:59:06.001642+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:59:06.543257+00:00", "trade", 13.8355, 3.0]
["2026-08-31T18:59:06.754220+00:00", "trade", 13.8355, 80.0]
["2026-08-31T18:59:06.775703+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:06.902222+00:00", "trade", 13.845, 20.0]
["2026-08-31T18:59:07.857687+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:07.857715+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:07.857734+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:07.858443+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:07.858805+00:00", "trade", 13.84, 1.0]
["2026-08-31T18:59:07.867291+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:07.867316+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:07.987789+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:07.988524+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:07.988577+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:08.003183+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:08.332597+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:08.332623+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:08.333374+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:08.665388+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:08.670749+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:08.670766+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:08.670770+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:08.685505+00:00", "trade", 13.845, 400.0]
["2026-08-31T18:59:08.687171+00:00", "trade", 13.845, 400.0]
["2026-08-31T18:59:08.690391+00:00", "trade", 13.845, 400.0]
["2026-08-31T18:59:08.690836+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:08.697790+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:08.818848+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:08.823344+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:08.826717+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:08.866691+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:09.088023+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:09.090604+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:09.092657+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:09.094873+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:09.096942+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:09.099159+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:09.101135+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:09.102867+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:09.105085+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:09.640161+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:09.640624+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:10.297763+00:00", "trade", 13.8378, 702.0]
["2026-08-31T18:59:10.308594+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:10.308646+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:10.310020+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:59:10.310554+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:10.471186+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:10.702081+00:00", "trade", 13.8358, 1.0]
["2026-08-31T18:59:10.709431+00:00", "trade", 13.8379, 298.0]
["2026-08-31T18:59:10.718314+00:00", "trade", 13.845, 500.0]
["2026-08-31T18:59:12.172673+00:00", "trade", 13.845, 10.0]
["2026-08-31T18:59:12.175599+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:12.176261+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:12.176717+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:13.385133+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:13.386870+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:13.387328+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:13.713375+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:13.713900+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:14.221066+00:00", "trade", 13.845, 5000.0]
["2026-08-31T18:59:14.972605+00:00", "trade", 13.8362, 1.0]
["2026-08-31T18:59:15.330491+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:15.343801+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:15.541493+00:00", "trade", 13.8424, 4.0]
["2026-08-31T18:59:15.541859+00:00", "trade", 13.8424, 1.0]
["2026-08-31T18:59:16.071911+00:00", "trade", 13.845, 303.0]
["2026-08-31T18:59:16.690944+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:16.690971+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:16.691664+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:16.749800+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:16.749843+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:16.750573+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:17.123908+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:17.123910+00:00", "trade", 13.84, 25.0]
["2026-08-31T18:59:17.123917+00:00", "trade", 13.845, 25.0]
["2026-08-31T18:59:17.123946+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:59:17.123953+00:00", "trade", 13.845, 20.0]
["2026-08-31T18:59:17.124106+00:00", "trade", 13.845, 5.0]
["2026-08-31T18:59:17.766692+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:19.413183+00:00", "trade", 13.8362, 7.0]
["2026-08-31T18:59:20.555343+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:59:20.588250+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:20.596840+00:00", "trade", 13.84, 131.0]
["2026-08-31T18:59:20.596878+00:00", "trade", 13.84, 69.0]
["2026-08-31T18:59:20.596909+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:20.596938+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:20.597161+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:21.726784+00:00", "trade", 13.845, 400.0]
["2026-08-31T18:59:21.727114+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:21.997356+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:21.997403+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:22.022476+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:22.131303+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:22.934368+00:00", "trade", 13.8363, 2.0]
["2026-08-31T18:59:24.340395+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:24.981300+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:25.828127+00:00", "trade", 13.8392, 4.0]
["2026-08-31T18:59:26.176419+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:26.811211+00:00", "trade", 13.845, 70.0]
["2026-08-31T18:59:27.036360+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:28.088524+00:00", "trade", 13.8365, 6.0]
["2026-08-31T18:59:28.545046+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:29.353869+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:29.654588+00:00", "trade", 13.8296, 29.0]
["2026-08-31T18:59:29.843319+00:00", "trade", 13.845, 2.0]
["2026-08-31T18:59:30.044403+00:00", "trade", 13.8365, 4.0]
["2026-08-31T18:59:30.730927+00:00", "trade", 13.845, 200.0]
["2026-08-31T18:59:32.495907+00:00", "trade", 13.84, 9.0]
["2026-08-31T18:59:32.495963+00:00", "trade", 13.84, 91.0]
["2026-08-31T18:59:32.506367+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:34.633529+00:00", "trade", 13.8365, 200.0]
["2026-08-31T18:59:34.634932+00:00", "trade", 13.8365, 2200.0]
["2026-08-31T18:59:34.635052+00:00", "trade", 13.8365, 1000.0]
["2026-08-31T18:59:34.696095+00:00", "trade", 13.8365, 1.0]
["2026-08-31T18:59:35.392182+00:00", "trade", 13.845, 5.0]
["2026-08-31T18:59:35.635159+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:35.767946+00:00", "trade", 13.845, 3.0]
["2026-08-31T18:59:36.040853+00:00", "trade", 13.8295, 74.0]
["2026-08-31T18:59:36.123208+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:36.124756+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:36.433290+00:00", "trade", 13.845, 11.0]
["2026-08-31T18:59:36.613786+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:37.492499+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:38.595599+00:00", "trade", 13.8477, 1.0]
["2026-08-31T18:59:38.598997+00:00", "trade", 13.845, 26.0]
["2026-08-31T18:59:39.047790+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:39.190155+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:59:39.203235+00:00", "trade", 13.8366, 100.0]
["2026-08-31T18:59:39.203498+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:39.203501+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:39.203839+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:39.203885+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:39.204682+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:39.205242+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:39.410839+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:59:39.410861+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:39.500893+00:00", "trade", 13.8366, 4.0]
["2026-08-31T18:59:39.552647+00:00", "trade", 13.85, 20.0]
["2026-08-31T18:59:39.675077+00:00", "trade", 13.845, 2.0]
["2026-08-31T18:59:40.625375+00:00", "trade", 13.84, 300.0]
["2026-08-31T18:59:40.702201+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:40.703147+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:41.528174+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:41.724422+00:00", "trade", 13.8366, 2.0]
["2026-08-31T18:59:43.159479+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:43.277057+00:00", "trade", 13.845, 10.0]
["2026-08-31T18:59:43.572559+00:00", "trade", 13.85, 80.0]
["2026-08-31T18:59:43.573264+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:43.573985+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:43.575221+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:43.575247+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:43.737676+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:43.771606+00:00", "trade", 13.845, 1668.0]
["2026-08-31T18:59:44.076175+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:44.781742+00:00", "trade", 13.845, 59.0]
["2026-08-31T18:59:45.640663+00:00", "trade", 13.8398, 82.0]
["2026-08-31T18:59:45.787126+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:45.788649+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:45.788676+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:46.823409+00:00", "trade", 13.847223, 1000.0]
["2026-08-31T18:59:46.824111+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:46.850820+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:46.857043+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:47.082912+00:00", "trade", 13.8477, 1.0]
["2026-08-31T18:59:47.829400+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:47.831507+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:48.563215+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:48.563262+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:48.598798+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:48.598849+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:48.837653+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:48.839166+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:49.300162+00:00", "trade", 13.84, 20.0]
["2026-08-31T18:59:49.644607+00:00", "trade", 13.845, 20.0]
["2026-08-31T18:59:49.838941+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:49.840505+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:50.586150+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:50.597007+00:00", "trade", 13.845, 100.0]
["2026-08-31T18:59:50.658867+00:00", "trade", 13.8436, 100.0]
["2026-08-31T18:59:50.870873+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:50.872307+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:51.297604+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:59:51.430925+00:00", "trade", 13.837, 8.0]
["2026-08-31T18:59:51.574781+00:00", "trade", 13.84, 100.0]
["2026-08-31T18:59:51.911475+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:51.913052+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:52.516242+00:00", "trade", 13.8371, 8.0]
["2026-08-31T18:59:52.920527+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:52.922542+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:54.858471+00:00", "trade", 13.845, 11.0]
["2026-08-31T18:59:55.006892+00:00", "trade", 13.845, 350.0]
["2026-08-31T18:59:55.007461+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:55.007728+00:00", "trade", 13.845, 6.0]
["2026-08-31T18:59:55.032909+00:00", "trade", 13.845, 133.0]
["2026-08-31T18:59:55.032971+00:00", "trade", 13.845, 6.0]
["2026-08-31T18:59:55.034619+00:00", "trade", 13.845, 10.0]
["2026-08-31T18:59:55.036187+00:00", "quote", 13.84, 13.85]
["2026-08-31T18:59:55.043260+00:00", "trade", 13.85, 10.0]
["2026-08-31T18:59:55.110873+00:00", "trade", 13.845, 175.0]
["2026-08-31T18:59:55.446474+00:00", "trade", 13.845, 83.0]
["2026-08-31T18:59:55.537708+00:00", "trade", 13.8371, 1.0]
["2026-08-31T18:59:55.578381+00:00", "trade", 13.845, 108.0]
["2026-08-31T18:59:55.827097+00:00", "trade", 13.847754, 1.0]
["2026-08-31T18:59:57.253889+00:00", "trade", 13.845, 1.0]
["2026-08-31T18:59:57.344491+00:00", "trade", 13.845, 144.0]
["2026-08-31T18:59:58.869707+00:00", "trade", 13.845, 30.0]
["2026-08-31T18:59:58.899984+00:00", "trade", 13.8408, 5.0]
["2026-08-31T19:00:00.007424+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:00:00.009072+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:00.118757+00:00", "trade", 13.845, 45.0]
["2026-08-31T19:00:00.205068+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:00:00.356724+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:00:01.175866+00:00", "trade", 13.85, 27.0]
["2026-08-31T19:00:01.176522+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:01.176610+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:01.177224+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:01.179539+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:01.226895+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:01.554484+00:00", "trade", 13.845, 175.0]
["2026-08-31T19:00:02.838714+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:02.969855+00:00", "trade", 13.8477, 1.0]
["2026-08-31T19:00:03.272681+00:00", "trade", 13.85, 25.0]
["2026-08-31T19:00:03.272694+00:00", "trade", 13.845, 25.0]
["2026-08-31T19:00:03.272734+00:00", "trade", 13.845, 20.0]
["2026-08-31T19:00:03.272913+00:00", "trade", 13.845, 55.0]
["2026-08-31T19:00:03.288189+00:00", "trade", 13.85, 20.0]
["2026-08-31T19:00:03.490320+00:00", "trade", 13.8441, 6.0]
["2026-08-31T19:00:03.973924+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:04.485995+00:00", "trade", 13.8378, 2.0]
["2026-08-31T19:00:04.489428+00:00", "trade", 13.8401, 1000.0]
["2026-08-31T19:00:05.558475+00:00", "trade", 13.8378, 2.0]
["2026-08-31T19:00:08.033583+00:00", "trade", 13.845, 1003.0]
["2026-08-31T19:00:08.034625+00:00", "trade", 13.84, 10.0]
["2026-08-31T19:00:08.226456+00:00", "trade", 13.8477, 2.0]
["2026-08-31T19:00:08.239207+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:00:08.247106+00:00", "trade", 13.8477, 1.0]
["2026-08-31T19:00:08.254165+00:00", "trade", 13.845, 38.0]
["2026-08-31T19:00:08.283526+00:00", "trade", 13.845, 10.0]
["2026-08-31T19:00:08.561601+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:00:08.614440+00:00", "trade", 13.845, 117.0]
["2026-08-31T19:00:09.261812+00:00", "trade", 13.8484, 70.0]
["2026-08-31T19:00:09.784944+00:00", "trade", 13.8469, 2.0]
["2026-08-31T19:00:09.835687+00:00", "trade", 13.845, 45.0]
["2026-08-31T19:00:09.923445+00:00", "trade", 13.85, 1000.0]
["2026-08-31T19:00:10.396916+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:10.397741+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:10.514688+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:10.972495+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:11.050921+00:00", "trade", 13.845, 3.0]
["2026-08-31T19:00:11.185179+00:00", "trade", 13.8477, 1.0]
["2026-08-31T19:00:11.436572+00:00", "trade", 13.8422, 3.0]
["2026-08-31T19:00:12.417809+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:00:12.608190+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:00:13.157026+00:00", "trade", 13.8499, 1.0]
["2026-08-31T19:00:13.735023+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:00:13.735087+00:00", "trade", 13.845, 17.0]
["2026-08-31T19:00:14.091946+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:00:14.403205+00:00", "trade", 13.8429, 1000.0]
["2026-08-31T19:00:14.820683+00:00", "trade", 13.8448, 100.0]
["2026-08-31T19:00:16.258746+00:00", "trade", 13.8382, 1.0]
["2026-08-31T19:00:17.586404+00:00", "trade", 13.8383, 6.0]
["2026-08-31T19:00:18.014897+00:00", "trade", 13.845, 60.0]
["2026-08-31T19:00:18.017192+00:00", "trade", 13.845, 10.0]
["2026-08-31T19:00:18.241857+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:00:18.527766+00:00", "trade", 13.845, 117.0]
["2026-08-31T19:00:18.664728+00:00", "trade", 13.8383, 3.0]
["2026-08-31T19:00:19.727965+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:00:20.091197+00:00", "trade", 13.8477, 1.0]
["2026-08-31T19:00:21.235791+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:00:21.470304+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:21.714161+00:00", "trade", 13.8385, 100.0]
["2026-08-31T19:00:23.012925+00:00", "trade", 13.85, 350.0]
["2026-08-31T19:00:23.013499+00:00", "trade", 13.85, 350.0]
["2026-08-31T19:00:23.013642+00:00", "trade", 13.845, 8.0]
["2026-08-31T19:00:23.014072+00:00", "trade", 13.85, 350.0]
["2026-08-31T19:00:23.206395+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:23.206443+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:23.206467+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:23.308894+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:23.671146+00:00", "trade", 13.8499, 1.0]
["2026-08-31T19:00:23.673935+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:23.750382+00:00", "trade", 13.845, 117.0]
["2026-08-31T19:00:23.751124+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:00:23.751688+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:23.837630+00:00", "trade", 13.843854, 1000.0]
["2026-08-31T19:00:24.514219+00:00", "trade", 13.85, 150.0]
["2026-08-31T19:00:24.521887+00:00", "trade", 13.85, 112.0]
["2026-08-31T19:00:24.521887+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.521889+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:00:24.521890+00:00", "trade", 13.85, 1980.0]
["2026-08-31T19:00:24.521892+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:00:24.521895+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:00:24.521895+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:24.521896+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.521898+00:00", "trade", 13.85, 6.0]
["2026-08-31T19:00:24.521898+00:00", "trade", 13.85, 208.0]
["2026-08-31T19:00:24.521903+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.521906+00:00", "trade", 13.85, 2.0]
["2026-08-31T19:00:24.521906+00:00", "trade", 13.85, 3.0]
["2026-08-31T19:00:24.521906+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:00:24.521906+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:24.521913+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:24.521917+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.521923+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.521956+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:00:24.521963+00:00", "trade", 13.85, 42.0]
["2026-08-31T19:00:24.521965+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:00:24.521966+00:00", "trade", 13.85, 20.0]
["2026-08-31T19:00:24.521972+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:24.521985+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.521992+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.521998+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.522006+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.522013+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.522020+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.522027+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.522033+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.522040+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.522048+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.522061+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:00:24.522064+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522071+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522115+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522122+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522128+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522135+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522141+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522154+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522160+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522173+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522181+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522275+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522299+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522300+00:00", "trade", 13.85, 582.0]
["2026-08-31T19:00:24.522305+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:00:24.522356+00:00", "trade", 13.85, 166.0]
["2026-08-31T19:00:24.522359+00:00", "trade", 13.85, 30.0]
["2026-08-31T19:00:24.522359+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:00:24.522359+00:00", "trade", 13.85, 10.0]
["2026-08-31T19:00:24.522360+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.522363+00:00", "trade", 13.85, 2.0]
["2026-08-31T19:00:24.522367+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:24.522381+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.522449+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.522488+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.522646+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:00:24.522810+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.522835+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.523518+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.523801+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.524178+00:00", "trade", 13.85, 25.0]
["2026-08-31T19:00:24.524503+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:24.524604+00:00", "trade", 13.85, 181.0]
["2026-08-31T19:00:24.524706+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:24.524975+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.525001+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.525011+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.525034+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.525932+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.525958+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.525964+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.529599+00:00", "trade", 13.85, 1100.0]
["2026-08-31T19:00:24.532723+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:00:24.535009+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.535033+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.536346+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556732+00:00", "trade", 13.86, 500.0]
["2026-08-31T19:00:24.556732+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556733+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:00:24.556735+00:00", "trade", 13.86, 84.0]
["2026-08-31T19:00:24.556736+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:00:24.556740+00:00", "trade", 13.86, 6.0]
["2026-08-31T19:00:24.556740+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556740+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556745+00:00", "trade", 13.86, 6.0]
["2026-08-31T19:00:24.556745+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556747+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:00:24.556749+00:00", "trade", 13.86, 500.0]
["2026-08-31T19:00:24.556753+00:00", "trade", 13.86, 258.0]
["2026-08-31T19:00:24.556753+00:00", "trade", 13.86, 34.0]
["2026-08-31T19:00:24.556754+00:00", "trade", 13.86, 55.0]
["2026-08-31T19:00:24.556801+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556806+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556818+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556825+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556831+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556833+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556835+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556837+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556837+00:00", "trade", 13.86, 6.0]
["2026-08-31T19:00:24.556838+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556845+00:00", "trade", 13.86, 73.0]
["2026-08-31T19:00:24.556845+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556846+00:00", "trade", 13.86, 6.0]
["2026-08-31T19:00:24.556852+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556859+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556860+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:00:24.556864+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556864+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.556864+00:00", "trade", 13.86, 3.0]
["2026-08-31T19:00:24.556867+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:00:24.556872+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:00:24.556873+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556879+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556886+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556893+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556899+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556913+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556920+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556933+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556939+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556945+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:00:24.556949+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:00:24.556956+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:00:24.556962+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:00:24.556970+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.556977+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.556983+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557068+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557074+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557081+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557087+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557093+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557107+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557116+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557122+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557281+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:00:24.557281+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557283+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.557342+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557372+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557476+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557494+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557521+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557678+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557727+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.557920+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.558197+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.558222+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.559066+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.568414+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:00:24.571443+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.571466+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.572071+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.572159+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.587111+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.607142+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.609670+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.656872+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.687965+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.688410+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.702736+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.923862+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:24.967920+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:25.107465+00:00", "trade", 13.8674, 1.0]
["2026-08-31T19:00:25.290070+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:25.290098+00:00", "trade", 13.865, 15.0]
["2026-08-31T19:00:25.290673+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:25.424113+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:25.508363+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:26.193300+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:00:26.399980+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:26.400679+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:26.401139+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:26.477130+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:27.006696+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:00:27.008905+00:00", "trade", 13.87, 12.0]
["2026-08-31T19:00:27.011685+00:00", "trade", 13.869, 25.0]
["2026-08-31T19:00:27.011726+00:00", "trade", 13.869, 25.0]
["2026-08-31T19:00:27.205202+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:00:27.621763+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:27.752220+00:00", "trade", 13.8403, 5.0]
["2026-08-31T19:00:27.811680+00:00", "trade", 13.8453, 25.0]
["2026-08-31T19:00:27.996874+00:00", "trade", 13.865, 3000.0]
["2026-08-31T19:00:27.998905+00:00", "trade", 13.8677, 1.0]
["2026-08-31T19:00:28.266260+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:28.554971+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:28.567863+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:29.823719+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:29.872393+00:00", "trade", 13.8409, 2.0]
["2026-08-31T19:00:30.036918+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.102125+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.126220+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.445306+00:00", "trade", 13.865, 500.0]
["2026-08-31T19:00:30.537441+00:00", "trade", 13.865, 5.0]
["2026-08-31T19:00:30.666692+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.756121+00:00", "trade", 13.865, 101.0]
["2026-08-31T19:00:30.949886+00:00", "trade", 13.87, 15.0]
["2026-08-31T19:00:30.949887+00:00", "trade", 13.87, 5.0]
["2026-08-31T19:00:30.949889+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:00:30.949891+00:00", "trade", 13.87, 1800.0]
["2026-08-31T19:00:30.949901+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949907+00:00", "trade", 13.87, 30.0]
["2026-08-31T19:00:30.949908+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949916+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949922+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949929+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949936+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949943+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949956+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949963+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949970+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949977+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949983+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.949990+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.950001+00:00", "trade", 13.87, 59.0]
["2026-08-31T19:00:30.950005+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:00:30.950012+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950018+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950025+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950032+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950039+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950046+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950060+00:00", "trade", 13.87, 133.0]
["2026-08-31T19:00:30.950060+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950075+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950114+00:00", "trade", 13.87, 7.0]
["2026-08-31T19:00:30.950162+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950167+00:00", "trade", 13.87, 58.0]
["2026-08-31T19:00:30.950179+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:00:30.950181+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:00:30.950186+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:00:30.950199+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:00:30.950202+00:00", "trade", 13.87, 36.0]
["2026-08-31T19:00:30.950202+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:00:30.950202+00:00", "trade", 13.87, 10.0]
["2026-08-31T19:00:30.950226+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:00:30.950228+00:00", "trade", 13.87, 59.0]
["2026-08-31T19:00:30.950272+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:00:30.950370+00:00", "trade", 13.87, 10.0]
["2026-08-31T19:00:30.950372+00:00", "trade", 13.87, 30.0]
["2026-08-31T19:00:30.950372+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950384+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950433+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950454+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950471+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950624+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950701+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950818+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950940+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950953+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.950963+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.951184+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.951319+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.952434+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.954676+00:00", "trade", 13.87, 11.0]
["2026-08-31T19:00:30.959936+00:00", "trade", 13.87, 7.0]
["2026-08-31T19:00:30.967880+00:00", "trade", 13.87, 594.0]
["2026-08-31T19:00:30.968603+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:30.984420+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.029307+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.092302+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.166876+00:00", "trade", 13.875, 10.0]
["2026-08-31T19:00:31.166878+00:00", "trade", 13.88, 58.0]
["2026-08-31T19:00:31.166879+00:00", "trade", 13.88, 15.0]
["2026-08-31T19:00:31.166880+00:00", "trade", 13.88, 8.0]
["2026-08-31T19:00:31.166905+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.166912+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.167420+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.167562+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.167576+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.167598+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.167616+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.167647+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.167655+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.168031+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.176075+00:00", "trade", 13.88, 109.0]
["2026-08-31T19:00:31.198348+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.200086+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.291344+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.533940+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.534412+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:31.534864+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.013856+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:00:32.257740+00:00", "trade", 13.8534, 3.0]
["2026-08-31T19:00:32.375544+00:00", "trade", 13.8285, 100.0]
["2026-08-31T19:00:32.534223+00:00", "trade", 13.8418, 24.0]
["2026-08-31T19:00:32.987709+00:00", "trade", 13.88, 96.0]
["2026-08-31T19:00:32.987715+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987781+00:00", "trade", 13.88, 92.0]
["2026-08-31T19:00:32.987782+00:00", "trade", 13.88, 22.0]
["2026-08-31T19:00:32.987783+00:00", "trade", 13.88, 6.0]
["2026-08-31T19:00:32.987785+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:32.987805+00:00", "trade", 13.88, 10.0]
["2026-08-31T19:00:32.987806+00:00", "trade", 13.88, 60.0]
["2026-08-31T19:00:32.987808+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:32.987822+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987829+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987836+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987842+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987849+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987862+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987869+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987875+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987888+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987903+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:32.987917+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:32.987924+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:32.987930+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:32.987937+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:32.987944+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:32.987951+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:32.987964+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:32.988128+00:00", "trade", 13.88, 500.0]
["2026-08-31T19:00:32.988134+00:00", "trade", 13.88, 6.0]
["2026-08-31T19:00:32.988135+00:00", "trade", 13.88, 24.0]
["2026-08-31T19:00:32.988155+00:00", "trade", 13.88, 24.0]
["2026-08-31T19:00:32.988237+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:32.988366+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:32.988422+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:32.988424+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:00:32.988424+00:00", "trade", 13.88, 174.0]
["2026-08-31T19:00:32.988424+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988429+00:00", "trade", 13.88, 101.0]
["2026-08-31T19:00:32.988434+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988456+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988458+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988504+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988522+00:00", "trade", 13.88, 25.0]
["2026-08-31T19:00:32.988523+00:00", "trade", 13.88, 76.0]
["2026-08-31T19:00:32.988527+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:32.988536+00:00", "trade", 13.88, 124.0]
["2026-08-31T19:00:32.988640+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988647+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988655+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988837+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988860+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.988925+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.989090+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.989173+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.990067+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.990371+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:32.991050+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:00:33.010951+00:00", "trade", 13.885, 4.0]
["2026-08-31T19:00:33.019144+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:33.023831+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:00:33.090523+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:33.324796+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:33.325487+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:33.325542+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:33.393655+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:33.444286+00:00", "trade", 13.842876, 265.0]
["2026-08-31T19:00:33.691146+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:00:33.692569+00:00", "trade", 13.8802, 1.0]
["2026-08-31T19:00:33.983274+00:00", "trade", 13.88, 9.0]
["2026-08-31T19:00:34.180408+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:34.180435+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:34.181714+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:34.868369+00:00", "trade", 13.88, 10.0]
["2026-08-31T19:00:34.870011+00:00", "trade", 13.885, 5.0]
["2026-08-31T19:00:34.879469+00:00", "trade", 13.885, 15.0]
["2026-08-31T19:00:34.943068+00:00", "trade", 13.8497, 3.0]
["2026-08-31T19:00:35.593559+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:35.644785+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.347512+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.347539+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.348083+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.563771+00:00", "trade", 13.885, 700.0]
["2026-08-31T19:00:36.635085+00:00", "trade", 13.8424, 1.0]
["2026-08-31T19:00:36.723409+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.723435+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.725684+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.845862+00:00", "trade", 13.888064, 1.0]
["2026-08-31T19:00:36.977862+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.977889+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.977907+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.977913+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:36.986526+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:37.162171+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:00:37.278477+00:00", "trade", 13.885, 110.0]
["2026-08-31T19:00:37.359131+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:00:38.066691+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:38.066698+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:38.091395+00:00", "trade", 13.885, 50.0]
["2026-08-31T19:00:38.187981+00:00", "trade", 13.88, 5.0]
["2026-08-31T19:00:38.570126+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:38.570152+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:38.594728+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:38.675215+00:00", "trade", 13.8565, 100.0]
["2026-08-31T19:00:39.111119+00:00", "trade", 13.8562, 45.0]
["2026-08-31T19:00:39.274486+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274487+00:00", "trade", 13.88, 500.0]
["2026-08-31T19:00:39.274488+00:00", "trade", 13.88, 119.0]
["2026-08-31T19:00:39.274493+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274507+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274521+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274528+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274534+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274541+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274547+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274561+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274875+00:00", "trade", 13.88, 81.0]
["2026-08-31T19:00:39.274888+00:00", "trade", 13.88, 2800.0]
["2026-08-31T19:00:39.274911+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:39.274925+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:39.274930+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:39.274935+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:00:39.274970+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.274998+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.276529+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.276559+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.281711+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:00:39.281714+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.282005+00:00", "trade", 13.885, 350.0]
["2026-08-31T19:00:39.282052+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.282059+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.282319+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.282346+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.282371+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.282814+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.282887+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:39.285164+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:00:39.327159+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:00:40.386281+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:00:40.507571+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:00:40.665709+00:00", "trade", 13.86, 32.0]
["2026-08-31T19:00:41.083149+00:00", "trade", 13.8445, 2.0]
["2026-08-31T19:00:41.235831+00:00", "trade", 13.8876, 1.0]
["2026-08-31T19:00:41.852877+00:00", "trade", 13.885, 21.0]
["2026-08-31T19:00:42.417558+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:42.547697+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:00:42.549588+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:42.549604+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:42.549611+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:42.550353+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:43.161471+00:00", "trade", 13.8445, 1.0]
["2026-08-31T19:00:43.466676+00:00", "trade", 13.8899, 684.0]
["2026-08-31T19:00:43.466983+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:43.467010+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:43.467727+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:43.566694+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:43.566700+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:43.578981+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:43.836435+00:00", "trade", 13.8447, 100.0]
["2026-08-31T19:00:43.902677+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:44.058503+00:00", "trade", 13.885, 1000.0]
["2026-08-31T19:00:44.445022+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:44.445469+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:44.636915+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:44.636945+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:44.637640+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:44.638056+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:44.643096+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:00:44.771127+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:00:45.340360+00:00", "trade", 13.885, 1100.0]
["2026-08-31T19:00:45.438324+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:45.517027+00:00", "trade", 13.885, 117.0]
["2026-08-31T19:00:45.593841+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:00:47.614955+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:00:47.624537+00:00", "trade", 13.885, 4.0]
["2026-08-31T19:00:47.625091+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:47.625545+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:47.676667+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:47.752062+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:48.173634+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:48.732322+00:00", "trade", 13.885, 434.0]
["2026-08-31T19:00:48.732351+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:00:48.732367+00:00", "trade", 13.885, 217.0]
["2026-08-31T19:00:48.732408+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:00:48.733111+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:48.733569+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:48.752597+00:00", "trade", 13.885, 434.0]
["2026-08-31T19:00:48.968976+00:00", "trade", 13.89, 78.0]
["2026-08-31T19:00:48.968978+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:48.969432+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:49.549787+00:00", "trade", 13.885, 117.0]
["2026-08-31T19:00:49.560951+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:00:49.561005+00:00", "trade", 13.885, 350.0]
["2026-08-31T19:00:49.561794+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:49.918536+00:00", "trade", 13.8465, 6.0]
["2026-08-31T19:00:49.939847+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:00:49.939891+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:00:49.939922+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:00:49.940351+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:49.965309+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:00:50.060368+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:00:50.857231+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:00:50.936127+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:00:50.997863+00:00", "trade", 13.89, 20.0]
["2026-08-31T19:00:51.072499+00:00", "trade", 13.88, 81.0]
["2026-08-31T19:00:51.072503+00:00", "trade", 13.88, 104.0]
["2026-08-31T19:00:51.072503+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:00:51.072503+00:00", "trade", 13.88, 1500.0]
["2026-08-31T19:00:51.072506+00:00", "trade", 13.88, 1800.0]
["2026-08-31T19:00:51.072506+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072510+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072512+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072513+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072514+00:00", "trade", 13.88, 2000.0]
["2026-08-31T19:00:51.072514+00:00", "trade", 13.88, 500.0]
["2026-08-31T19:00:51.072516+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:00:51.072519+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072521+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072525+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072538+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072546+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072560+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072567+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072573+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072580+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072585+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072588+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072591+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:00:51.072593+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:00:51.072595+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072601+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072603+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072608+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072614+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072617+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072620+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072621+00:00", "trade", 13.88, 2.0]
["2026-08-31T19:00:51.072624+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.072629+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:00:51.072634+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072642+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072648+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072662+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072669+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072675+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072688+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072695+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.072697+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.072704+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.072736+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.072743+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.072750+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.072757+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.072763+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.072770+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.072776+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.072904+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072933+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072961+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.072963+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.072963+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:00:51.072963+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.072966+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.072968+00:00", "trade", 13.88, 150.0]
["2026-08-31T19:00:51.072971+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.072972+00:00", "trade", 13.88, 10.0]
["2026-08-31T19:00:51.072972+00:00", "trade", 13.88, 1100.0]
["2026-08-31T19:00:51.072972+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.073020+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073039+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073088+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073117+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073124+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073131+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073156+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073163+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073219+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073340+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073590+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073616+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.073985+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.073996+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.074148+00:00", "trade", 13.875, 8.0]
["2026-08-31T19:00:51.074273+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.074609+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.075150+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.097434+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:00:51.097522+00:00", "trade", 13.875, 185.0]
["2026-08-31T19:00:51.097718+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:00:51.097784+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:00:51.098051+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.098166+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.098174+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:00:51.105063+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:00:51.105471+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:00:51.105521+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:00:51.105868+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:00:51.124928+00:00", "trade", 13.875, 4.0]
["2026-08-31T19:00:51.203126+00:00", "trade", 13.8701, 1000.0]
["2026-08-31T19:00:51.528301+00:00", "trade", 13.8799, 700.0]
["2026-08-31T19:00:51.541746+00:00", "trade", 13.88, 500.0]
["2026-08-31T19:00:51.541747+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.541749+00:00", "trade", 13.88, 47.0]
["2026-08-31T19:00:51.541781+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541787+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541809+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541815+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541817+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.541822+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.541822+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541824+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.541825+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.541827+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.541833+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.541842+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541849+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541855+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541863+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541878+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541892+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541900+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541906+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:00:51.541918+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.541931+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.541932+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.541939+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.541969+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.541973+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.541976+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.541982+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.541988+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.542001+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.542008+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.542015+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.542021+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.542041+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.542047+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.542067+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.542088+00:00", "trade", 13.88, 7.0]
["2026-08-31T19:00:51.542142+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.542196+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:00:51.542219+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.542220+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.542269+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.542309+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.542423+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.542437+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.542635+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.542706+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.542772+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.542936+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.543063+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.543144+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.543350+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.543704+00:00", "trade", 13.88, 60.0]
["2026-08-31T19:00:51.543873+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.543955+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.549223+00:00", "trade", 13.88, 800.0]
["2026-08-31T19:00:51.578506+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.609847+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718741+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718755+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718766+00:00", "trade", 13.88, 500.0]
["2026-08-31T19:00:51.718767+00:00", "trade", 13.88, 104.0]
["2026-08-31T19:00:51.718768+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.718770+00:00", "trade", 13.88, 380.0]
["2026-08-31T19:00:51.718770+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718773+00:00", "trade", 13.88, 47.0]
["2026-08-31T19:00:51.718774+00:00", "trade", 13.88, 47.0]
["2026-08-31T19:00:51.718776+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718824+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718831+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718844+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.718844+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718851+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718858+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718864+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718871+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718877+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718884+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718898+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718912+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718939+00:00", "trade", 13.88, 49.0]
["2026-08-31T19:00:51.718942+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718944+00:00", "trade", 13.88, 128.0]
["2026-08-31T19:00:51.718949+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.718992+00:00", "trade", 13.88, 72.0]
["2026-08-31T19:00:51.718992+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.718994+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.718994+00:00", "trade", 13.88, 400.0]
["2026-08-31T19:00:51.718995+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:51.719013+00:00", "trade", 13.88, 9.0]
["2026-08-31T19:00:51.719020+00:00", "trade", 13.88, 90.0]
["2026-08-31T19:00:51.719036+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719063+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719065+00:00", "trade", 13.88, 47.0]
["2026-08-31T19:00:51.719085+00:00", "trade", 13.88, 47.0]
["2026-08-31T19:00:51.719096+00:00", "trade", 13.88, 7.0]
["2026-08-31T19:00:51.719131+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719160+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719214+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719216+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.719249+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719264+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719271+00:00", "trade", 13.88, 140.0]
["2026-08-31T19:00:51.719286+00:00", "trade", 13.88, 9.0]
["2026-08-31T19:00:51.719286+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719314+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.719343+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719383+00:00", "trade", 13.88, 500.0]
["2026-08-31T19:00:51.719451+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719503+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719580+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719587+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719643+00:00", "trade", 13.88, 90.0]
["2026-08-31T19:00:51.719646+00:00", "trade", 13.88, 10.0]
["2026-08-31T19:00:51.719676+00:00", "trade", 13.88, 10.0]
["2026-08-31T19:00:51.719678+00:00", "trade", 13.88, 90.0]
["2026-08-31T19:00:51.719678+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.719680+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:00:51.719785+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719792+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719805+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719812+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719822+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719852+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719857+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719869+00:00", "trade", 13.88, 340.0]
["2026-08-31T19:00:51.719869+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719878+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719890+00:00", "trade", 13.88, 160.0]
["2026-08-31T19:00:51.719890+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719892+00:00", "trade", 13.88, 7.0]
["2026-08-31T19:00:51.719893+00:00", "trade", 13.88, 117.0]
["2026-08-31T19:00:51.719896+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:00:51.719905+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.719911+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.720210+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.720329+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.720940+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.721515+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.728678+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.728830+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.729130+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.812430+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.834497+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.836300+00:00", "trade", 13.88, 140.0]
["2026-08-31T19:00:51.836309+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.836314+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.837101+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.837122+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:51.837164+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.857922+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.968625+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:51.988363+00:00", "trade", 13.8802, 749.0]
["2026-08-31T19:00:51.988741+00:00", "trade", 13.8803, 2251.0]
["2026-08-31T19:00:52.152045+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.155216+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:52.155226+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:52.155232+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:00:52.155901+00:00", "trade", 13.88, 350.0]
["2026-08-31T19:00:52.156457+00:00", "trade", 13.88, 150.0]
["2026-08-31T19:00:52.166691+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.166698+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.167300+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.167365+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.467394+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:00:52.809732+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.809790+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.809971+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.810841+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.810859+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.811000+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.812601+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.893689+00:00", "trade", 13.8641, 8.0]
["2026-08-31T19:00:52.941090+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:52.949236+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:54.003633+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:54.248288+00:00", "trade", 13.885, 1000.0]
["2026-08-31T19:00:54.281349+00:00", "trade", 13.885, 17.0]
["2026-08-31T19:00:54.293472+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:55.176452+00:00", "trade", 13.885, 20.0]
["2026-08-31T19:00:55.873476+00:00", "trade", 13.8521, 2.0]
["2026-08-31T19:00:55.994392+00:00", "trade", 13.8696, 25.0]
["2026-08-31T19:00:55.994612+00:00", "trade", 13.8798, 9.0]
["2026-08-31T19:00:55.994923+00:00", "trade", 13.8644, 41.0]
["2026-08-31T19:00:56.036172+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:56.036195+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:56.240552+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:56.240571+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:56.532782+00:00", "trade", 13.8801, 500.0]
["2026-08-31T19:00:56.628172+00:00", "trade", 13.885, 724.0]
["2026-08-31T19:00:57.349840+00:00", "trade", 13.8823, 50.0]
["2026-08-31T19:00:57.350788+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:57.351615+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:57.352419+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:57.352441+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:57.352856+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:57.352881+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:57.559981+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:57.560027+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:57.914486+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:57.914521+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:58.027329+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:00:58.027809+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:58.028492+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:58.028500+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:58.346246+00:00", "trade", 13.8526, 1.0]
["2026-08-31T19:00:58.650449+00:00", "trade", 13.8715, 23.0]
["2026-08-31T19:00:59.067318+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:00:59.067395+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:00.500275+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:01:00.501359+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:00.501366+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:00.565734+00:00", "trade", 13.88, 25.0]
["2026-08-31T19:01:01.332528+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.332981+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.332992+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.338284+00:00", "trade", 13.8899, 180.0]
["2026-08-31T19:01:01.416454+00:00", "trade", 13.885, 1000.0]
["2026-08-31T19:01:01.744177+00:00", "trade", 13.88, 104.0]
["2026-08-31T19:01:01.744177+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744178+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:01:01.744182+00:00", "trade", 13.88, 600.0]
["2026-08-31T19:01:01.744182+00:00", "trade", 13.88, 1673.0]
["2026-08-31T19:01:01.744184+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744191+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744197+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744200+00:00", "trade", 13.88, 627.0]
["2026-08-31T19:01:01.744202+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:01.744203+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:01:01.744206+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:01:01.744207+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744208+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:01.744208+00:00", "trade", 13.88, 12.0]
["2026-08-31T19:01:01.744214+00:00", "trade", 13.88, 103.0]
["2026-08-31T19:01:01.744221+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:01:01.744227+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744241+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744248+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744255+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744261+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744267+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744273+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744279+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744286+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744292+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744299+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744307+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744313+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744319+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744347+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.744422+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744430+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744437+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744443+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744450+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744456+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744462+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744469+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744475+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744488+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744489+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:01:01.744494+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744501+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744508+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.744534+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:01:01.744569+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:01:01.744577+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:01:01.744790+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:01:01.744792+00:00", "trade", 13.88, 150.0]
["2026-08-31T19:01:01.744792+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:01.744792+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.744848+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:01.744857+00:00", "trade", 13.88, 8.0]
["2026-08-31T19:01:01.744868+00:00", "trade", 13.88, 92.0]
["2026-08-31T19:01:01.744879+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.744905+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.744914+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.744952+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.744961+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.744968+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.744975+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.744982+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.744989+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.745217+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.745239+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.745245+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.745259+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.745339+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.745561+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.745664+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:01:01.745692+00:00", "trade", 13.875, 252.0]
["2026-08-31T19:01:01.745770+00:00", "trade", 13.875, 198.0]
["2026-08-31T19:01:01.746462+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.747411+00:00", "trade", 13.88, 84.0]
["2026-08-31T19:01:01.747412+00:00", "trade", 13.88, 116.0]
["2026-08-31T19:01:01.747441+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.747975+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.751970+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.751995+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.752852+00:00", "trade", 13.88, 350.0]
["2026-08-31T19:01:01.755043+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755045+00:00", "trade", 13.88, 400.0]
["2026-08-31T19:01:01.755045+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:01:01.755047+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:01.755047+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:01:01.755050+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755053+00:00", "trade", 13.88, 104.0]
["2026-08-31T19:01:01.755053+00:00", "trade", 13.88, 48.0]
["2026-08-31T19:01:01.755096+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755102+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755109+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755129+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755136+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755142+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755149+00:00", "trade", 13.88, 48.0]
["2026-08-31T19:01:01.755151+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755153+00:00", "trade", 13.88, 88.0]
["2026-08-31T19:01:01.755158+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755159+00:00", "trade", 13.88, 48.0]
["2026-08-31T19:01:01.755165+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:01.755172+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755179+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755186+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755193+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755199+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755206+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755208+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:01.755209+00:00", "trade", 13.88, 115.0]
["2026-08-31T19:01:01.755210+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:01:01.755237+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755251+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755253+00:00", "trade", 13.88, 48.0]
["2026-08-31T19:01:01.755259+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755267+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755288+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755295+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755301+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:01.755431+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.755815+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.756151+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.757156+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.757182+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.757786+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.757953+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.759426+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.759886+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.760395+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.768818+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.792557+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.792583+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.792590+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.833174+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:01.855191+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:02.010241+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:02.147797+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:02.366691+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:02.366698+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:02.617575+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:02.617603+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:02.748369+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:02.888359+00:00", "trade", 13.8664, 212.0]
["2026-08-31T19:01:02.916523+00:00", "trade", 13.8726, 100.0]
["2026-08-31T19:01:03.403614+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:04.003907+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:04.003937+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:04.004612+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:04.005070+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:04.025997+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:01:04.027738+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:01:04.029271+00:00", "trade", 13.885, 74.0]
["2026-08-31T19:01:04.088705+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:04.088737+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:04.089233+00:00", "trade", 13.885, 900.0]
["2026-08-31T19:01:04.348799+00:00", "trade", 13.868, 28.0]
["2026-08-31T19:01:06.331595+00:00", "trade", 13.8552, 1.0]
["2026-08-31T19:01:06.765443+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:06.765471+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:06.901857+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:06.914785+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:06.914792+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:06.914811+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:06.914818+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:06.914824+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:06.914825+00:00", "trade", 13.89, 3.0]
["2026-08-31T19:01:06.915437+00:00", "trade", 13.885, 6.0]
["2026-08-31T19:01:06.915471+00:00", "trade", 13.885, 6.0]
["2026-08-31T19:01:06.915535+00:00", "trade", 13.885, 117.0]
["2026-08-31T19:01:06.924825+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:06.963628+00:00", "trade", 13.885, 2.0]
["2026-08-31T19:01:06.963661+00:00", "trade", 13.885, 6.0]
["2026-08-31T19:01:07.091327+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:07.269635+00:00", "trade", 13.882, 1.0]
["2026-08-31T19:01:07.683160+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:07.806020+00:00", "trade", 13.8831, 1.0]
["2026-08-31T19:01:08.281289+00:00", "trade", 13.8868, 250.0]
["2026-08-31T19:01:08.936418+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:08.936445+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:08.936491+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:08.936497+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:08.936518+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:08.937175+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:09.402476+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:01:09.412031+00:00", "trade", 13.885, 37.0]
["2026-08-31T19:01:09.753440+00:00", "trade", 13.885, 117.0]
["2026-08-31T19:01:09.966691+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:09.966698+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:11.334524+00:00", "trade", 13.885, 6.0]
["2026-08-31T19:01:11.334816+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:11.334823+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:11.334839+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:11.334846+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:11.334854+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:11.334856+00:00", "trade", 13.89, 14.0]
["2026-08-31T19:01:11.344949+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:11.375799+00:00", "trade", 13.885, 24.0]
["2026-08-31T19:01:11.377965+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:01:11.736582+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:01:12.223241+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:12.358247+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:14.537694+00:00", "trade", 13.885, 117.0]
["2026-08-31T19:01:14.941819+00:00", "trade", 13.885, 1000.0]
["2026-08-31T19:01:15.938916+00:00", "trade", 13.885, 76.0]
["2026-08-31T19:01:16.278780+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:16.278850+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:16.446952+00:00", "trade", 13.8814, 7.0]
["2026-08-31T19:01:16.592488+00:00", "trade", 13.8369, 100.0]
["2026-08-31T19:01:16.673735+00:00", "trade", 13.8814, 1.0]
["2026-08-31T19:01:17.074889+00:00", "trade", 13.8709, 4.0]
["2026-08-31T19:01:18.266785+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:18.266811+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:18.400290+00:00", "trade", 13.8559, 2.0]
["2026-08-31T19:01:18.869851+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:18.945283+00:00", "trade", 13.885, 117.0]
["2026-08-31T19:01:18.970500+00:00", "trade", 13.8559, 1.0]
["2026-08-31T19:01:19.000766+00:00", "trade", 13.89, 52.0]
["2026-08-31T19:01:19.000766+00:00", "trade", 13.89, 15.0]
["2026-08-31T19:01:19.000766+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000767+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:19.000769+00:00", "trade", 13.89, 900.0]
["2026-08-31T19:01:19.000776+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:19.000776+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:19.000776+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:19.000776+00:00", "trade", 13.89, 12.0]
["2026-08-31T19:01:19.000780+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000783+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:19.000785+00:00", "trade", 13.89, 4.0]
["2026-08-31T19:01:19.000785+00:00", "trade", 13.89, 17.0]
["2026-08-31T19:01:19.000786+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000788+00:00", "trade", 13.89, 33.0]
["2026-08-31T19:01:19.000847+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000862+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000875+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000881+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000888+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000894+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000901+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000907+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000914+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000920+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000934+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:19.000941+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.000948+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.000955+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.000968+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.000975+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.000996+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.001019+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.001031+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.001055+00:00", "trade", 13.89, 300.0]
["2026-08-31T19:01:19.001059+00:00", "trade", 13.89, 175.0]
["2026-08-31T19:01:19.001062+00:00", "trade", 13.89, 5.0]
["2026-08-31T19:01:19.001063+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:19.001065+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:19.001251+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.001251+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.001258+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.001271+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:19.001358+00:00", "trade", 13.89, 2.0]
["2026-08-31T19:01:19.001360+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:19.001391+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:01:19.001393+00:00", "trade", 13.89, 50.0]
["2026-08-31T19:01:19.001393+00:00", "trade", 13.89, 187.0]
["2026-08-31T19:01:19.001394+00:00", "trade", 13.89, 5.0]
["2026-08-31T19:01:19.001394+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001397+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:19.001526+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001530+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001538+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001545+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001552+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001635+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001656+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001770+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001800+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001825+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001841+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001897+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.001941+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.002181+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.002226+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.002926+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:19.003176+00:00", "trade", 13.89, 19.0]
["2026-08-31T19:01:19.003404+00:00", "trade", 13.89, 43.0]
["2026-08-31T19:01:19.004266+00:00", "trade", 13.89, 6.0]
["2026-08-31T19:01:19.005334+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.005490+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.005502+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.009243+00:00", "trade", 13.9, 10300.0]
["2026-08-31T19:01:19.012030+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.012051+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.012058+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.012318+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.012779+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:01:19.038416+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.047915+00:00", "trade", 13.895, 36.0]
["2026-08-31T19:01:19.048215+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:19.053989+00:00", "trade", 13.895, 175.0]
["2026-08-31T19:01:19.055122+00:00", "trade", 13.895, 25.0]
["2026-08-31T19:01:19.131482+00:00", "trade", 13.8901, 1000.0]
["2026-08-31T19:01:19.736349+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:19.738331+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:19.739379+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:19.746175+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:19.924505+00:00", "trade", 13.9, 1.0]
["2026-08-31T19:01:19.924537+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:01:20.066877+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:20.066885+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:20.234140+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:01:20.639519+00:00", "trade", 13.895, 117.0]
["2026-08-31T19:01:20.640764+00:00", "trade", 13.895, 83.0]
["2026-08-31T19:01:20.665065+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:20.665092+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:20.677914+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:01:20.892272+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:21.383972+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:21.384000+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:21.384702+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:21.596093+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:01:21.639381+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:01:21.733839+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:21.744634+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:23.773997+00:00", "trade", 13.895, 1000.0]
["2026-08-31T19:01:24.925588+00:00", "trade", 13.8986, 3.0]
["2026-08-31T19:01:24.936700+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:25.312580+00:00", "trade", 13.8986, 1.0]
["2026-08-31T19:01:26.639567+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:01:26.695091+00:00", "trade", 13.8831, 100.0]
["2026-08-31T19:01:27.102818+00:00", "trade", 13.9, 25.0]
["2026-08-31T19:01:27.270875+00:00", "trade", 13.895, 1000.0]
["2026-08-31T19:01:27.285439+00:00", "trade", 13.895, 400.0]
["2026-08-31T19:01:27.343414+00:00", "trade", 13.8901, 1000.0]
["2026-08-31T19:01:27.452120+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:01:27.639455+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:01:27.828657+00:00", "trade", 13.895, 6900.0]
["2026-08-31T19:01:27.944117+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:28.076917+00:00", "trade", 13.89, 222.0]
["2026-08-31T19:01:28.076959+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:28.086651+00:00", "trade", 13.89, 800.0]
["2026-08-31T19:01:28.345883+00:00", "trade", 13.9, 35.0]
["2026-08-31T19:01:28.345906+00:00", "trade", 13.895, 35.0]
["2026-08-31T19:01:28.639689+00:00", "trade", 13.895, 300.0]
["2026-08-31T19:01:29.247437+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:01:29.627793+00:00", "trade", 13.895, 1800.0]
["2026-08-31T19:01:29.628789+00:00", "trade", 13.895, 2200.0]
["2026-08-31T19:01:29.629094+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:29.633093+00:00", "trade", 13.895, 164.0]
["2026-08-31T19:01:29.633094+00:00", "trade", 13.895, 186.0]
["2026-08-31T19:01:29.633153+00:00", "trade", 13.895, 214.0]
["2026-08-31T19:01:29.633154+00:00", "trade", 13.895, 36.0]
["2026-08-31T19:01:29.633155+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:29.633368+00:00", "trade", 13.895, 350.0]
["2026-08-31T19:01:29.633369+00:00", "trade", 13.895, 350.0]
["2026-08-31T19:01:29.633380+00:00", "trade", 13.895, 350.0]
["2026-08-31T19:01:29.633388+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:29.633390+00:00", "trade", 13.895, 50.0]
["2026-08-31T19:01:29.633489+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:29.633571+00:00", "trade", 13.895, 217.0]
["2026-08-31T19:01:29.633591+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:29.633671+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:01:29.633683+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:01:29.633690+00:00", "trade", 13.895, 350.0]
["2026-08-31T19:01:29.633692+00:00", "trade", 13.895, 350.0]
["2026-08-31T19:01:29.633726+00:00", "trade", 13.895, 217.0]
["2026-08-31T19:01:29.633803+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:01:29.635451+00:00", "trade", 13.895, 400.0]
["2026-08-31T19:01:29.640386+00:00", "trade", 13.895, 1800.0]
["2026-08-31T19:01:29.641378+00:00", "trade", 13.895, 175.0]
["2026-08-31T19:01:29.642115+00:00", "trade", 13.895, 175.0]
["2026-08-31T19:01:29.643165+00:00", "trade", 13.895, 175.0]
["2026-08-31T19:01:29.643226+00:00", "trade", 13.895, 175.0]
["2026-08-31T19:01:29.643307+00:00", "trade", 13.895, 175.0]
["2026-08-31T19:01:29.643976+00:00", "trade", 13.895, 175.0]
["2026-08-31T19:01:29.654672+00:00", "trade", 13.895, 400.0]
["2026-08-31T19:01:29.655858+00:00", "trade", 13.8786, 29.0]
["2026-08-31T19:01:30.114402+00:00", "trade", 13.8646, 1.0]
["2026-08-31T19:01:30.666876+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:30.744050+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:30.745724+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:34.012415+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:34.015892+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:34.599686+00:00", "trade", 13.895, 21.0]
["2026-08-31T19:01:34.624699+00:00", "trade", 13.8646, 2.0]
["2026-08-31T19:01:34.710424+00:00", "trade", 13.8914, 107.0]
["2026-08-31T19:01:34.712453+00:00", "trade", 13.895, 33.0]
["2026-08-31T19:01:34.713677+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:34.714380+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:34.716352+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:34.969648+00:00", "trade", 13.8914, 1.0]
["2026-08-31T19:01:35.244317+00:00", "trade", 13.8901, 1000.0]
["2026-08-31T19:01:35.287670+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:01:35.638689+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:35.640041+00:00", "trade", 13.895, 300.0]
["2026-08-31T19:01:36.012278+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:01:36.438879+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:01:36.873333+00:00", "trade", 13.9, 361.0]
["2026-08-31T19:01:36.874996+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:01:36.879757+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:36.879819+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:36.879878+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:01:36.881474+00:00", "trade", 13.89, 175.0]
["2026-08-31T19:01:36.886608+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:01:36.920391+00:00", "trade", 13.8999, 20.0]
["2026-08-31T19:01:36.968490+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.003909+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:01:38.094981+00:00", "trade", 13.895, 25.0]
["2026-08-31T19:01:38.095008+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:01:38.095032+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:01:38.095058+00:00", "trade", 13.895, 25.0]
["2026-08-31T19:01:38.095193+00:00", "trade", 13.895, 950.0]
["2026-08-31T19:01:38.481673+00:00", "trade", 13.8874, 41.0]
["2026-08-31T19:01:38.652785+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:38.652785+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.652786+00:00", "trade", 13.89, 72.0]
["2026-08-31T19:01:38.652788+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:38.652789+00:00", "trade", 13.89, 94.0]
["2026-08-31T19:01:38.652792+00:00", "trade", 13.89, 90.0]
["2026-08-31T19:01:38.652792+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.652794+00:00", "trade", 13.89, 340.0]
["2026-08-31T19:01:38.652797+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:38.652797+00:00", "trade", 13.89, 304.0]
["2026-08-31T19:01:38.652799+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.652806+00:00", "trade", 13.89, 128.0]
["2026-08-31T19:01:38.652806+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.652813+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.652820+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.652827+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.652834+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.652841+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.653102+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.653114+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.653198+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.653343+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.671186+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:38.675461+00:00", "trade", 13.895, 4.0]
["2026-08-31T19:01:38.675691+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:39.183007+00:00", "trade", 13.8657, 1.0]
["2026-08-31T19:01:39.473568+00:00", "trade", 13.8434, 100.0]
["2026-08-31T19:01:39.666875+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:39.676200+00:00", "trade", 13.895, 11.0]
["2026-08-31T19:01:39.712184+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:39.874244+00:00", "trade", 13.8434, 74.0]
["2026-08-31T19:01:40.342090+00:00", "trade", 13.895, 50.0]
["2026-08-31T19:01:42.041576+00:00", "trade", 13.8663, 1.0]
["2026-08-31T19:01:43.036768+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:43.242244+00:00", "trade", 13.8901, 1000.0]
["2026-08-31T19:01:43.280530+00:00", "trade", 13.8796, 3.0]
["2026-08-31T19:01:43.284056+00:00", "trade", 13.895, 1000.0]
["2026-08-31T19:01:43.503849+00:00", "trade", 13.8666, 100.0]
["2026-08-31T19:01:44.285154+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:44.493813+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:44.862893+00:00", "trade", 13.9, 25.0]
["2026-08-31T19:01:45.736160+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:46.032174+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:46.212497+00:00", "trade", 13.8921, 1000.0]
["2026-08-31T19:01:46.212803+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:46.212830+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:46.213564+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:46.214744+00:00", "trade", 13.895, 1000.0]
["2026-08-31T19:01:46.645922+00:00", "trade", 13.895, 1000.0]
["2026-08-31T19:01:46.646151+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:01:46.657736+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:46.919181+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:47.303267+00:00", "trade", 13.8675, 100.0]
["2026-08-31T19:01:47.551913+00:00", "trade", 13.8675, 1.0]
["2026-08-31T19:01:48.461364+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:01:48.469462+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:48.469548+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:48.469723+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:48.469724+00:00", "trade", 13.89, 1568.0]
["2026-08-31T19:01:48.469726+00:00", "trade", 13.89, 1000.0]
["2026-08-31T19:01:48.469727+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:01:48.469731+00:00", "trade", 13.89, 35.0]
["2026-08-31T19:01:48.469731+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.469731+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:48.469734+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:01:48.469734+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:48.469737+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.469745+00:00", "trade", 13.89, 352.0]
["2026-08-31T19:01:48.469753+00:00", "trade", 13.89, 248.0]
["2026-08-31T19:01:48.469754+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.469825+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.469830+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:48.469833+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:48.469870+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:01:48.469871+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469873+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.469878+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469885+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469890+00:00", "trade", 13.89, 6.0]
["2026-08-31T19:01:48.469891+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469905+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469911+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469925+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469936+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.469938+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469951+00:00", "trade", 13.89, 6.0]
["2026-08-31T19:01:48.469951+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469955+00:00", "trade", 13.89, 94.0]
["2026-08-31T19:01:48.469957+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469963+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.469965+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:01:48.470025+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.470052+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.470101+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.470125+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:48.470127+00:00", "trade", 13.89, 43.0]
["2026-08-31T19:01:48.470127+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.470165+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.470191+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.470194+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.470224+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.470369+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.470394+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.470416+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.470434+00:00", "trade", 13.89, 217.0]
["2026-08-31T19:01:48.470460+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.470779+00:00", "trade", 13.885, 6.0]
["2026-08-31T19:01:48.470887+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.470962+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:48.471982+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472147+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472352+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472418+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472425+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472431+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472448+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472455+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472557+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472652+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472659+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472670+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472673+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472679+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472686+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472691+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472692+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472771+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472779+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472782+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:48.472787+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472792+00:00", "trade", 13.88, 10.0]
["2026-08-31T19:01:48.472815+00:00", "trade", 13.88, 104.0]
["2026-08-31T19:01:48.472817+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:01:48.472818+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472819+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472822+00:00", "trade", 13.88, 40.0]
["2026-08-31T19:01:48.472823+00:00", "trade", 13.88, 90.0]
["2026-08-31T19:01:48.472843+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472844+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472849+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472857+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472863+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472865+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472869+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472875+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472882+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472888+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472894+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472895+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.472902+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:01:48.472908+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.472922+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.472938+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.472944+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.472951+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.472957+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.472964+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.472977+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.473025+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.473031+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.473171+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.473225+00:00", "trade", 13.88, 80.0]
["2026-08-31T19:01:48.473225+00:00", "trade", 13.88, 500.0]
["2026-08-31T19:01:48.473227+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.473227+00:00", "trade", 13.88, 3.0]
["2026-08-31T19:01:48.473227+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.473230+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.473233+00:00", "trade", 13.88, 4.0]
["2026-08-31T19:01:48.473253+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.473750+00:00", "trade", 13.88, 7712.0]
["2026-08-31T19:01:48.474046+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.474689+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.474887+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.476817+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.476833+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.477016+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.477036+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.477051+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.477057+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:01:48.477188+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.477297+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.477314+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.477385+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.477516+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.477623+00:00", "trade", 13.88, 350.0]
["2026-08-31T19:01:48.477835+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.478021+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.478308+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:01:48.478619+00:00", "trade", 13.8799, 1.0]
["2026-08-31T19:01:48.479791+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:48.481648+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.507003+00:00", "trade", 13.88, 101.0]
["2026-08-31T19:01:48.507047+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.507598+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.510831+00:00", "trade", 13.875, 10.0]
["2026-08-31T19:01:48.570018+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570019+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.570020+00:00", "trade", 13.88, 700.0]
["2026-08-31T19:01:48.570021+00:00", "trade", 13.88, 15.0]
["2026-08-31T19:01:48.570025+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570050+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570057+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570063+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570077+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570090+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570096+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570103+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570109+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570116+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570123+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570130+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570136+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:01:48.570150+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570163+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570170+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570177+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570183+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570189+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570195+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570202+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570208+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570217+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570476+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570487+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570521+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570580+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:01:48.570581+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:01:48.570583+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:01:48.570584+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.570725+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.570965+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.571554+00:00", "trade", 13.88, 489.0]
["2026-08-31T19:01:48.571601+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.572412+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.572857+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.578694+00:00", "trade", 13.88, 39.0]
["2026-08-31T19:01:48.610619+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.610625+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.610631+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.664844+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:48.673370+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:49.424786+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:01:49.436586+00:00", "trade", 13.885, 20.0]
["2026-08-31T19:01:49.436739+00:00", "trade", 13.885, 20.0]
["2026-08-31T19:01:49.436799+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:49.485102+00:00", "trade", 13.885, 272.0]
["2026-08-31T19:01:50.095213+00:00", "trade", 13.889, 1694.0]
["2026-08-31T19:01:50.571153+00:00", "trade", 13.886, 1400.0]
["2026-08-31T19:01:50.752721+00:00", "trade", 13.8874, 28.0]
["2026-08-31T19:01:50.772848+00:00", "trade", 13.8466, 100.0]
["2026-08-31T19:01:51.004448+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:51.004474+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:51.013294+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:01:51.013335+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:51.013664+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:51.013668+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:51.013725+00:00", "trade", 13.885, 350.0]
["2026-08-31T19:01:51.014204+00:00", "trade", 13.885, 204.0]
["2026-08-31T19:01:51.014288+00:00", "trade", 13.885, 55.0]
["2026-08-31T19:01:51.014305+00:00", "trade", 13.885, 50.0]
["2026-08-31T19:01:51.025549+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:52.114617+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:52.542587+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:01:53.307397+00:00", "trade", 13.8468, 74.0]
["2026-08-31T19:01:53.406555+00:00", "trade", 13.8695, 1.0]
["2026-08-31T19:01:53.407101+00:00", "trade", 13.8695, 1.0]
["2026-08-31T19:01:53.491163+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:01:53.575019+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:53.639527+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:01:53.674876+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:53.856786+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:53.856794+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:53.857503+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:54.355415+00:00", "trade", 13.8546, 67.0]
["2026-08-31T19:01:54.356046+00:00", "trade", 13.8546, 67.0]
["2026-08-31T19:01:54.495648+00:00", "trade", 13.885, 20.0]
["2026-08-31T19:01:54.524098+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:01:54.860484+00:00", "trade", 13.8814, 29.0]
["2026-08-31T19:01:54.860526+00:00", "trade", 13.8814, 20.0]
["2026-08-31T19:01:54.866691+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:54.866698+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:54.963716+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:55.063705+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:01:55.064683+00:00", "trade", 13.885, 234.0]
["2026-08-31T19:01:55.064745+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:01:55.064803+00:00", "trade", 13.885, 6.0]
["2026-08-31T19:01:55.065716+00:00", "trade", 13.885, 120.0]
["2026-08-31T19:01:55.240007+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:01:55.641329+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:01:56.127581+00:00", "trade", 13.885, 1000.0]
["2026-08-31T19:01:57.976830+00:00", "trade", 13.8471, 100.0]
["2026-08-31T19:01:58.473828+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:58.474284+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:01:58.476272+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:01:58.958916+00:00", "trade", 13.8716, 1.0]
["2026-08-31T19:01:59.706456+00:00", "trade", 13.8716, 1.0]
["2026-08-31T19:01:59.722921+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:02:00.154830+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:00.154838+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:00.222008+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:00.222037+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:00.875230+00:00", "trade", 13.881049, 700.0]
["2026-08-31T19:02:01.166691+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:01.166698+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:01.178567+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:01.181989+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:01.182015+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:01.241365+00:00", "trade", 13.885, 390.0]
["2026-08-31T19:02:02.514409+00:00", "trade", 13.8892, 28.0]
["2026-08-31T19:02:02.978813+00:00", "trade", 13.8818, 3.0]
["2026-08-31T19:02:03.315411+00:00", "trade", 13.89, 20.0]
["2026-08-31T19:02:03.409608+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:03.409635+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:03.459383+00:00", "trade", 13.885, 44.0]
["2026-08-31T19:02:03.482260+00:00", "trade", 13.89, 2.0]
["2026-08-31T19:02:03.533179+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:03.544725+00:00", "trade", 13.885, 500.0]
["2026-08-31T19:02:04.051057+00:00", "trade", 13.8729, 1.0]
["2026-08-31T19:02:04.081768+00:00", "trade", 13.8729, 2.0]
["2026-08-31T19:02:04.990105+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:04.990603+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:04.991840+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:04.991866+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.088130+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:02:05.088351+00:00", "trade", 13.885, 62.0]
["2026-08-31T19:02:05.088417+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:02:05.742663+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.746350+00:00", "trade", 13.89, 800.0]
["2026-08-31T19:02:05.746596+00:00", "trade", 13.89, 450.0]
["2026-08-31T19:02:05.746610+00:00", "trade", 13.888, 150.0]
["2026-08-31T19:02:05.754717+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754718+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:05.754719+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:05.754721+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:05.754722+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:05.754724+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754725+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:02:05.754727+00:00", "trade", 13.89, 3.0]
["2026-08-31T19:02:05.754730+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:02:05.754730+00:00", "trade", 13.89, 10.0]
["2026-08-31T19:02:05.754731+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754733+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:05.754734+00:00", "trade", 13.89, 300.0]
["2026-08-31T19:02:05.754737+00:00", "trade", 13.89, 87.0]
["2026-08-31T19:02:05.754745+00:00", "trade", 13.89, 13.0]
["2026-08-31T19:02:05.754826+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754839+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754846+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754852+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754858+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754865+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754878+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754885+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754891+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754898+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754904+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:05.754911+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.754925+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.754931+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.754937+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.754944+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.754950+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.754956+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.754984+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.755006+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.755020+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.755030+00:00", "trade", 13.89, 300.0]
["2026-08-31T19:02:05.755030+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:05.755046+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:05.755050+00:00", "trade", 13.89, 294.0]
["2026-08-31T19:02:05.755150+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:05.755161+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.755271+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:05.755275+00:00", "trade", 13.89, 92.0]
["2026-08-31T19:02:05.755278+00:00", "trade", 13.89, 8.0]
["2026-08-31T19:02:05.755290+00:00", "trade", 13.89, 119.0]
["2026-08-31T19:02:05.755291+00:00", "trade", 13.89, 3.0]
["2026-08-31T19:02:05.755322+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.755334+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:05.755337+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:05.755339+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:02:05.755339+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:05.755339+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.755499+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.755518+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.755525+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.755532+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.755764+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:02:05.755905+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.755934+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.756096+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.756117+00:00", "trade", 13.895, 6.0]
["2026-08-31T19:02:05.756515+00:00", "trade", 13.895, 23.0]
["2026-08-31T19:02:05.757014+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:02:05.757376+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.757825+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.761457+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:02:05.777055+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.849788+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:05.849845+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:06.174196+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:06.751768+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:02:07.142399+00:00", "trade", 13.895, 150.0]
["2026-08-31T19:02:07.142732+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:07.548336+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:07.832373+00:00", "trade", 13.9, 1.0]
["2026-08-31T19:02:07.844405+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:02:07.852172+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:02:08.655615+00:00", "trade", 13.8733, 2.0]
["2026-08-31T19:02:08.734666+00:00", "trade", 13.8487, 100.0]
["2026-08-31T19:02:08.735881+00:00", "trade", 13.8487, 100.0]
["2026-08-31T19:02:09.476583+00:00", "trade", 13.8827, 100.0]
["2026-08-31T19:02:10.092040+00:00", "trade", 13.8829, 2.0]
["2026-08-31T19:02:10.092064+00:00", "trade", 13.8829, 1.0]
["2026-08-31T19:02:10.712774+00:00", "trade", 13.8901, 1000.0]
["2026-08-31T19:02:12.485155+00:00", "trade", 13.895, 1100.0]
["2026-08-31T19:02:12.485490+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:12.486208+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:12.639353+00:00", "trade", 13.895, 300.0]
["2026-08-31T19:02:12.641691+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:12.983965+00:00", "trade", 13.8927, 2000.0]
["2026-08-31T19:02:13.113703+00:00", "trade", 13.8901, 1000.0]
["2026-08-31T19:02:16.715569+00:00", "trade", 13.8556, 100.0]
["2026-08-31T19:02:16.859921+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:16.973689+00:00", "trade", 13.8556, 100.0]
["2026-08-31T19:02:17.086325+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:17.194824+00:00", "trade", 13.8738, 2.0]
["2026-08-31T19:02:17.499654+00:00", "trade", 13.8835, 224.0]
["2026-08-31T19:02:17.638638+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:02:17.873269+00:00", "trade", 13.8739, 1.0]
["2026-08-31T19:02:17.908404+00:00", "trade", 13.8739, 1.0]
["2026-08-31T19:02:18.318826+00:00", "trade", 13.8946, 300.0]
["2026-08-31T19:02:18.705673+00:00", "trade", 13.8923, 69.0]
["2026-08-31T19:02:18.851052+00:00", "trade", 13.895, 400.0]
["2026-08-31T19:02:19.954490+00:00", "trade", 13.89, 30.0]
["2026-08-31T19:02:19.956695+00:00", "trade", 13.895, 6.0]
["2026-08-31T19:02:20.639370+00:00", "trade", 13.895, 300.0]
["2026-08-31T19:02:20.935976+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:22.485828+00:00", "trade", 13.874, 1.0]
["2026-08-31T19:02:22.770789+00:00", "trade", 13.8977, 1.0]
["2026-08-31T19:02:23.019096+00:00", "trade", 13.8837, 29.0]
["2026-08-31T19:02:23.019132+00:00", "trade", 13.8838, 3.0]
["2026-08-31T19:02:26.177585+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:26.177694+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:26.781099+00:00", "trade", 13.8741, 1.0]
["2026-08-31T19:02:27.266875+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:27.639432+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:02:27.992881+00:00", "trade", 13.895, 50.0]
["2026-08-31T19:02:29.008484+00:00", "trade", 13.8866, 111.0]
["2026-08-31T19:02:29.008535+00:00", "trade", 13.8866, 111.0]
["2026-08-31T19:02:29.118198+00:00", "trade", 13.8741, 1.0]
["2026-08-31T19:02:29.685549+00:00", "trade", 13.89, 14.0]
["2026-08-31T19:02:29.685608+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:29.685661+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:29.685733+00:00", "trade", 13.89, 7.0]
["2026-08-31T19:02:29.686109+00:00", "trade", 13.89, 42.0]
["2026-08-31T19:02:29.686109+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:29.686110+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:29.686112+00:00", "trade", 13.89, 400.0]
["2026-08-31T19:02:29.686113+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:29.686119+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:29.686119+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:29.686119+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:02:29.686120+00:00", "trade", 13.89, 500.0]
["2026-08-31T19:02:29.686158+00:00", "trade", 13.89, 7.0]
["2026-08-31T19:02:29.686159+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:29.686161+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:29.686166+00:00", "trade", 13.89, 700.0]
["2026-08-31T19:02:29.686169+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:29.686204+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:02:29.686207+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:29.686225+00:00", "trade", 13.89, 150.0]
["2026-08-31T19:02:29.686226+00:00", "trade", 13.89, 300.0]
["2026-08-31T19:02:29.686241+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:29.686273+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:29.686280+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:29.686287+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:29.686294+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:29.686301+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:29.686315+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:02:29.686318+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.686321+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.686334+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.686393+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.686451+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.686474+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.686508+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.686529+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.686774+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.686923+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.687149+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.687386+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.687393+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.687824+00:00", "trade", 13.885, 136.0]
["2026-08-31T19:02:29.687845+00:00", "trade", 13.885, 145.0]
["2026-08-31T19:02:29.687858+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.687897+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.687911+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.687955+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.687990+00:00", "trade", 13.89, 7.0]
["2026-08-31T19:02:29.688080+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.688384+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.688583+00:00", "trade", 13.88, 9.0]
["2026-08-31T19:02:29.690059+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.690078+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:29.691987+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:02:29.693982+00:00", "trade", 13.89, 175.0]
["2026-08-31T19:02:29.943334+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:31.010210+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.056740+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:02:32.560479+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:32.560491+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:32.560496+00:00", "trade", 13.89, 300.0]
["2026-08-31T19:02:32.560501+00:00", "trade", 13.89, 600.0]
["2026-08-31T19:02:32.560510+00:00", "trade", 13.89, 500.0]
["2026-08-31T19:02:32.560520+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:02:32.560521+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.560537+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.560582+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.560605+00:00", "trade", 13.89, 15.0]
["2026-08-31T19:02:32.560665+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.560712+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.560719+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.560742+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.560997+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.561004+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.561089+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.562645+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.563297+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:32.695790+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.817051+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.817500+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:32.978392+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:33.103680+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:33.103706+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:33.566690+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:33.566716+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:33.797600+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:02:34.281592+00:00", "trade", 13.89, 35.0]
["2026-08-31T19:02:34.387538+00:00", "trade", 13.89, 1000.0]
["2026-08-31T19:02:34.420482+00:00", "trade", 13.8748, 3.0]
["2026-08-31T19:02:34.627960+00:00", "trade", 13.8894, 62.0]
["2026-08-31T19:02:34.854106+00:00", "trade", 13.8567, 100.0]
["2026-08-31T19:02:35.212051+00:00", "trade", 13.885, 23.0]
["2026-08-31T19:02:35.352945+00:00", "trade", 13.89, 30.0]
["2026-08-31T19:02:35.508304+00:00", "trade", 13.8899, 1.0]
["2026-08-31T19:02:37.172150+00:00", "trade", 13.885, 1000.0]
["2026-08-31T19:02:38.555993+00:00", "trade", 13.889, 500.0]
["2026-08-31T19:02:38.830234+00:00", "trade", 13.885, 40.0]
["2026-08-31T19:02:38.832696+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:02:39.131180+00:00", "trade", 13.8749, 1.0]
["2026-08-31T19:02:39.640133+00:00", "trade", 13.8899, 10.0]
["2026-08-31T19:02:41.028489+00:00", "trade", 13.885, 15.0]
["2026-08-31T19:02:41.029211+00:00", "trade", 13.885, 11.0]
["2026-08-31T19:02:41.039092+00:00", "trade", 13.8829, 1000.0]
["2026-08-31T19:02:41.113924+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:02:41.239671+00:00", "trade", 13.8875, 114.0]
["2026-08-31T19:02:41.239795+00:00", "trade", 13.8875, 114.0]
["2026-08-31T19:02:41.645586+00:00", "trade", 13.885, 4.0]
["2026-08-31T19:02:41.646315+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:41.646472+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:41.646498+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:41.646516+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:41.646523+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:41.646560+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:41.646578+00:00", "trade", 13.89, 10.0]
["2026-08-31T19:02:41.647011+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:41.647426+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:41.659249+00:00", "trade", 13.885, 7.0]
["2026-08-31T19:02:41.659284+00:00", "trade", 13.88, 7.0]
["2026-08-31T19:02:41.790380+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:41.897331+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:42.093435+00:00", "trade", 13.875, 37.0]
["2026-08-31T19:02:42.484248+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:02:42.666692+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:42.712785+00:00", "trade", 13.8574, 100.0]
["2026-08-31T19:02:43.618212+00:00", "trade", 13.8882, 31.0]
["2026-08-31T19:02:43.710393+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:02:43.750750+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:02:44.332185+00:00", "trade", 13.8803, 1.0]
["2026-08-31T19:02:44.607134+00:00", "trade", 13.885, 877.0]
["2026-08-31T19:02:45.557257+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.000012+00:00", "trade", 13.8887, 883.0]
["2026-08-31T19:02:46.258345+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.258370+00:00", "trade", 13.885, 12.0]
["2026-08-31T19:02:46.258370+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.258873+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.360064+00:00", "trade", 13.8875, 17.0]
["2026-08-31T19:02:46.510138+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.510179+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.510207+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.510737+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.510994+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:02:46.511034+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.511062+00:00", "trade", 13.89, 250.0]
["2026-08-31T19:02:46.511187+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:46.512184+00:00", "trade", 13.89, 50.0]
["2026-08-31T19:02:46.512253+00:00", "trade", 13.89, 300.0]
["2026-08-31T19:02:47.486152+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:47.486193+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:47.486199+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:47.486220+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:47.605727+00:00", "trade", 13.8876, 1.0]
["2026-08-31T19:02:47.804364+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:48.055987+00:00", "trade", 13.8876, 153.0]
["2026-08-31T19:02:48.554388+00:00", "trade", 13.8871, 53.0]
["2026-08-31T19:02:48.566690+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:48.670958+00:00", "trade", 13.8895, 25.0]
["2026-08-31T19:02:48.700564+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:02:49.232281+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:49.602142+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:49.688987+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:49.689490+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:51.686017+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:52.154431+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:02:53.122446+00:00", "trade", 13.8756, 1.0]
["2026-08-31T19:02:54.810162+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:02:54.810178+00:00", "trade", 13.88, 10.0]
["2026-08-31T19:02:55.652166+00:00", "trade", 13.885, 15.0]
["2026-08-31T19:02:55.652175+00:00", "trade", 13.88, 15.0]
["2026-08-31T19:02:55.652277+00:00", "trade", 13.885, 32.0]
["2026-08-31T19:02:56.001295+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:56.389441+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:56.389467+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.005332+00:00", "trade", 13.885, 40.0]
["2026-08-31T19:02:57.007448+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:02:57.011500+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.011522+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.012169+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.012228+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.012277+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.012284+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.012302+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.012309+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.012665+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.113778+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.113849+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:57.297890+00:00", "trade", 13.885, 478.0]
["2026-08-31T19:02:57.457469+00:00", "trade", 13.887, 51.0]
["2026-08-31T19:02:57.457536+00:00", "trade", 13.887, 118.0]
["2026-08-31T19:02:57.457616+00:00", "trade", 13.8901, 291.0]
["2026-08-31T19:02:57.458716+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:02:57.459379+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:02:57.459842+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:02:57.459850+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:02:57.475539+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:02:57.475594+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:02:57.477102+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:02:58.066691+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:02:58.090029+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:02:58.887332+00:00", "trade", 13.8861, 700.0]
["2026-08-31T19:02:59.622423+00:00", "trade", 13.885, 70.0]
["2026-08-31T19:03:00.266819+00:00", "trade", 13.8814, 2.0]
["2026-08-31T19:03:00.268551+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:00.268577+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:00.379474+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:00.639041+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:00.639419+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:00.642002+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:00.655197+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:00.658436+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:00.662157+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:00.666398+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:01.484705+00:00", "trade", 13.8726, 54.0]
["2026-08-31T19:03:01.511819+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:01.535534+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:01.988881+00:00", "trade", 13.8772, 3.0]
["2026-08-31T19:03:02.203003+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:02.756692+00:00", "trade", 13.89, 5.0]
["2026-08-31T19:03:02.913309+00:00", "trade", 13.885, 7.0]
["2026-08-31T19:03:03.319571+00:00", "trade", 13.885, 24.0]
["2026-08-31T19:03:05.092442+00:00", "trade", 13.89, 51.0]
["2026-08-31T19:03:05.333064+00:00", "trade", 13.8877, 216.0]
["2026-08-31T19:03:05.355766+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:05.599664+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:05.600075+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:05.704695+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:06.054702+00:00", "trade", 13.8801, 1000.0]
["2026-08-31T19:03:06.713587+00:00", "trade", 13.8773, 1.0]
["2026-08-31T19:03:06.952148+00:00", "trade", 13.88, 250.0]
["2026-08-31T19:03:07.663609+00:00", "trade", 13.8831, 70.0]
["2026-08-31T19:03:08.269242+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:08.269287+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:08.269295+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:08.269320+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:08.271063+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:08.410779+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:09.366691+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:09.821747+00:00", "trade", 13.885, 210.0]
["2026-08-31T19:03:10.034211+00:00", "trade", 13.88, 520.0]
["2026-08-31T19:03:10.034723+00:00", "trade", 13.88, 1164.0]
["2026-08-31T19:03:10.034761+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035122+00:00", "trade", 13.88, 13.0]
["2026-08-31T19:03:10.035188+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035189+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:03:10.035191+00:00", "trade", 13.88, 400.0]
["2026-08-31T19:03:10.035192+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:03:10.035193+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:03:10.035195+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035196+00:00", "trade", 13.88, 353.0]
["2026-08-31T19:03:10.035197+00:00", "trade", 13.88, 50.0]
["2026-08-31T19:03:10.035201+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035210+00:00", "trade", 13.88, 48.0]
["2026-08-31T19:03:10.035215+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035222+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035231+00:00", "trade", 13.88, 199.0]
["2026-08-31T19:03:10.035232+00:00", "trade", 13.88, 47.0]
["2026-08-31T19:03:10.035235+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035242+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035249+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035250+00:00", "trade", 13.88, 287.0]
["2026-08-31T19:03:10.035269+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035276+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035283+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035296+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035302+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035308+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035315+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035321+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035327+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035334+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035566+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035592+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035714+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035738+00:00", "trade", 13.88, 7.0]
["2026-08-31T19:03:10.035797+00:00", "trade", 13.88, 13.0]
["2026-08-31T19:03:10.035809+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035811+00:00", "trade", 13.88, 60.0]
["2026-08-31T19:03:10.035813+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:03:10.035813+00:00", "trade", 13.88, 150.0]
["2026-08-31T19:03:10.035815+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:03:10.035815+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.035818+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:03:10.035820+00:00", "trade", 13.88, 180.0]
["2026-08-31T19:03:10.035900+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:03:10.035911+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:03:10.035918+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:03:10.035925+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:03:10.035971+00:00", "trade", 13.88, 700.0]
["2026-08-31T19:03:10.036141+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.036374+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.036944+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.037463+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.037950+00:00", "trade", 13.88, 400.0]
["2026-08-31T19:03:10.038073+00:00", "trade", 13.88, 7.0]
["2026-08-31T19:03:10.039303+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.039787+00:00", "trade", 13.88, 350.0]
["2026-08-31T19:03:10.039804+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.039831+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.039841+00:00", "trade", 13.88, 50.0]
["2026-08-31T19:03:10.039847+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.039848+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.039855+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.039859+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.039873+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.040119+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.040126+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.040215+00:00", "trade", 13.88, 55.0]
["2026-08-31T19:03:10.040245+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.040357+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.040383+00:00", "trade", 13.88, 2604.0]
["2026-08-31T19:03:10.040416+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.040557+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.040850+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.040981+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.041102+00:00", "trade", 13.88, 1312.0]
["2026-08-31T19:03:10.043209+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.043220+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.043241+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:10.043627+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.043652+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.044900+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.049899+00:00", "trade", 13.88, 21.0]
["2026-08-31T19:03:10.086531+00:00", "trade", 13.885, 1900.0]
["2026-08-31T19:03:10.087384+00:00", "trade", 13.885, 1900.0]
["2026-08-31T19:03:10.088257+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:03:10.091042+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:03:10.091043+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:03:10.091044+00:00", "trade", 13.885, 140.0]
["2026-08-31T19:03:10.091086+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.091097+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.091101+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:03:10.091111+00:00", "trade", 13.885, 60.0]
["2026-08-31T19:03:10.091161+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:10.091495+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.091516+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.091544+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.091582+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.091590+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.091701+00:00", "trade", 13.89, 13.0]
["2026-08-31T19:03:10.091763+00:00", "trade", 13.89, 337.0]
["2026-08-31T19:03:10.091947+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.092230+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.092596+00:00", "trade", 13.89, 220.0]
["2026-08-31T19:03:10.094999+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:03:10.095041+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:10.124609+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.134410+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:03:10.137672+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:03:10.269853+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:10.282579+00:00", "trade", 13.8889, 1.0]
["2026-08-31T19:03:11.046165+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:03:11.066875+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:12.360066+00:00", "trade", 13.889, 31.0]
["2026-08-31T19:03:13.626080+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:14.504706+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:14.947706+00:00", "trade", 13.8777, 6.0]
["2026-08-31T19:03:17.733278+00:00", "trade", 13.885, 2.0]
["2026-08-31T19:03:17.865313+00:00", "trade", 13.8899, 370.0]
["2026-08-31T19:03:20.089666+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:20.089712+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:20.089718+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:20.206712+00:00", "trade", 13.8777, 1.0]
["2026-08-31T19:03:21.146918+00:00", "trade", 13.88, 25.0]
["2026-08-31T19:03:21.166692+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:21.166698+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:21.228719+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:22.435517+00:00", "trade", 13.8619, 100.0]
["2026-08-31T19:03:23.182629+00:00", "trade", 13.8777, 100.0]
["2026-08-31T19:03:23.361650+00:00", "trade", 13.885, 17.0]
["2026-08-31T19:03:24.593600+00:00", "trade", 13.8619, 100.0]
["2026-08-31T19:03:25.475958+00:00", "trade", 13.8778, 2.0]
["2026-08-31T19:03:25.800317+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:25.807371+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:26.654589+00:00", "trade", 13.8851, 1.0]
["2026-08-31T19:03:26.654961+00:00", "trade", 13.8851, 1.0]
["2026-08-31T19:03:27.161388+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:27.161431+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:27.161438+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:27.161458+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:27.452680+00:00", "trade", 13.8621, 73.0]
["2026-08-31T19:03:28.166692+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:28.182379+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:28.182406+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:28.182913+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:30.504851+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:30.974251+00:00", "trade", 13.8874, 13.0]
["2026-08-31T19:03:31.015925+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:03:31.645463+00:00", "trade", 13.885, 1000.0]
["2026-08-31T19:03:31.651983+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:32.884088+00:00", "trade", 13.8826, 31.0]
["2026-08-31T19:03:33.743790+00:00", "trade", 13.8782, 1.0]
["2026-08-31T19:03:34.005239+00:00", "trade", 13.885, 40.0]
["2026-08-31T19:03:34.007666+00:00", "trade", 13.885, 10.0]
["2026-08-31T19:03:34.230882+00:00", "trade", 13.885, 41.0]
["2026-08-31T19:03:35.419017+00:00", "trade", 13.8892, 610.0]
["2026-08-31T19:03:35.426158+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:36.135442+00:00", "trade", 13.8633, 100.0]
["2026-08-31T19:03:36.404028+00:00", "trade", 13.885, 63.0]
["2026-08-31T19:03:36.456162+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:36.780142+00:00", "trade", 13.8833, 30.0]
["2026-08-31T19:03:37.018153+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:37.248655+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:37.255226+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:37.852888+00:00", "trade", 13.885, 250.0]
["2026-08-31T19:03:37.925228+00:00", "trade", 13.886, 32.0]
["2026-08-31T19:03:39.623424+00:00", "trade", 13.8783, 1.0]
["2026-08-31T19:03:39.801533+00:00", "trade", 13.885, 19.0]
["2026-08-31T19:03:39.809002+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:40.557009+00:00", "trade", 13.88, 30.0]
["2026-08-31T19:03:41.242007+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:41.242058+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:41.245528+00:00", "trade", 13.885, 4.0]
["2026-08-31T19:03:41.686741+00:00", "trade", 13.8899, 165.0]
["2026-08-31T19:03:41.688470+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:41.688515+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:41.688522+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:41.688543+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:42.348254+00:00", "trade", 13.8859, 5.0]
["2026-08-31T19:03:42.766692+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:43.273628+00:00", "trade", 13.8633, 79.0]
["2026-08-31T19:03:43.726749+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:44.451130+00:00", "trade", 13.8785, 6.0]
["2026-08-31T19:03:45.415578+00:00", "trade", 13.8633, 900.0]
["2026-08-31T19:03:45.417211+00:00", "trade", 13.8633, 400.0]
["2026-08-31T19:03:47.858903+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:47.861530+00:00", "trade", 13.885, 5.0]
["2026-08-31T19:03:47.923909+00:00", "trade", 13.8853, 20.0]
["2026-08-31T19:03:47.960642+00:00", "trade", 13.88, 88.0]
["2026-08-31T19:03:48.468108+00:00", "trade", 13.8877, 65.0]
["2026-08-31T19:03:48.729025+00:00", "trade", 13.89, 30.0]
["2026-08-31T19:03:49.055673+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:03:49.055712+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:03:49.059415+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:03:49.060029+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:03:49.060050+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:03:49.060080+00:00", "trade", 13.885, 356.0]
["2026-08-31T19:03:49.060210+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:49.060324+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:49.060351+00:00", "trade", 13.885, 300.0]
["2026-08-31T19:03:49.062676+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:49.062677+00:00", "trade", 13.885, 1.0]
["2026-08-31T19:03:49.066485+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:49.066971+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:49.067266+00:00", "trade", 13.885, 98.0]
["2026-08-31T19:03:49.080275+00:00", "trade", 13.8899, 1089.0]
["2026-08-31T19:03:49.260580+00:00", "trade", 13.885, 12.0]
["2026-08-31T19:03:50.066877+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:51.549334+00:00", "trade", 13.8859, 52.0]
["2026-08-31T19:03:52.021529+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:52.024862+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:03:52.215485+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:53.044899+00:00", "trade", 13.885, 150.0]
["2026-08-31T19:03:54.512476+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.515738+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:03:54.516209+00:00", "trade", 13.885, 61.0]
["2026-08-31T19:03:54.516248+00:00", "trade", 13.885, 51.0]
["2026-08-31T19:03:54.516434+00:00", "trade", 13.885, 337.0]
["2026-08-31T19:03:54.518959+00:00", "trade", 13.885, 12.0]
["2026-08-31T19:03:54.520141+00:00", "trade", 13.89, 13.0]
["2026-08-31T19:03:54.520202+00:00", "trade", 13.89, 168.0]
["2026-08-31T19:03:54.520747+00:00", "trade", 13.89, 13.0]
["2026-08-31T19:03:54.521334+00:00", "trade", 13.89, 42.0]
["2026-08-31T19:03:54.521335+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521336+00:00", "trade", 13.89, 2.0]
["2026-08-31T19:03:54.521337+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:03:54.521339+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:03:54.521343+00:00", "trade", 13.89, 104.0]
["2026-08-31T19:03:54.521343+00:00", "trade", 13.89, 5.0]
["2026-08-31T19:03:54.521345+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:03:54.521345+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:03:54.521350+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521352+00:00", "trade", 13.89, 169.0]
["2026-08-31T19:03:54.521352+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:03:54.521353+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:03:54.521412+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521425+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521439+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521444+00:00", "trade", 13.89, 7.0]
["2026-08-31T19:03:54.521445+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521450+00:00", "trade", 13.89, 11.0]
["2026-08-31T19:03:54.521453+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521458+00:00", "trade", 13.89, 8.0]
["2026-08-31T19:03:54.521460+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521464+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:03:54.521467+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521469+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:03:54.521473+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:03:54.521474+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:03:54.521478+00:00", "trade", 13.89, 5.0]
["2026-08-31T19:03:54.521486+00:00", "trade", 13.89, 195.0]
["2026-08-31T19:03:54.521488+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521492+00:00", "trade", 13.89, 91.0]
["2026-08-31T19:03:54.521492+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:03:54.521492+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:03:54.521495+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521501+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521502+00:00", "trade", 13.89, 541.0]
["2026-08-31T19:03:54.521508+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521514+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521520+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521533+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521536+00:00", "trade", 13.89, 109.0]
["2026-08-31T19:03:54.521539+00:00", "trade", 13.89, 105.0]
["2026-08-31T19:03:54.521539+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:03:54.521539+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:03:54.521541+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521541+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521543+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:03:54.521547+00:00", "trade", 13.89, 192.0]
["2026-08-31T19:03:54.521547+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:03:54.521547+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:03:54.521657+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.521824+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.521972+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.522084+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.522333+00:00", "trade", 13.89, 45.0]
["2026-08-31T19:03:54.522340+00:00", "trade", 13.89, 33.0]
["2026-08-31T19:03:54.522481+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.526433+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.526524+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:03:54.526525+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.526542+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.526888+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.527504+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:03:54.529549+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:03:54.531036+00:00", "trade", 13.89, 6.0]
["2026-08-31T19:03:54.533698+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.536796+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:03:54.536797+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:03:54.536799+00:00", "trade", 13.895, 50.0]
["2026-08-31T19:03:54.536845+00:00", "trade", 13.895, 150.0]
["2026-08-31T19:03:54.536847+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:03:54.537165+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.553336+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:54.555030+00:00", "trade", 13.895, 400.0]
["2026-08-31T19:03:54.598422+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:55.285086+00:00", "trade", 13.895, 90.0]
["2026-08-31T19:03:55.814415+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:57.132400+00:00", "trade", 13.8851, 23.0]
["2026-08-31T19:03:57.549711+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.089830+00:00", "trade", 13.9, 13.0]
["2026-08-31T19:03:58.092045+00:00", "trade", 13.9, 27.0]
["2026-08-31T19:03:58.253319+00:00", "trade", 13.9, 12.0]
["2026-08-31T19:03:58.253326+00:00", "trade", 13.895, 12.0]
["2026-08-31T19:03:58.253340+00:00", "trade", 13.9, 88.0]
["2026-08-31T19:03:58.253358+00:00", "trade", 13.895, 88.0]
["2026-08-31T19:03:58.253401+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:03:58.253402+00:00", "trade", 13.9, 15.0]
["2026-08-31T19:03:58.253404+00:00", "trade", 13.9, 800.0]
["2026-08-31T19:03:58.253405+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:03:58.253408+00:00", "trade", 13.9, 89.0]
["2026-08-31T19:03:58.253428+00:00", "trade", 13.9, 111.0]
["2026-08-31T19:03:58.253428+00:00", "trade", 13.9, 1.0]
["2026-08-31T19:03:58.253428+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253448+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253455+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253462+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253468+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253475+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253481+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253487+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253500+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253508+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253514+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253522+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:03:58.253528+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:03:58.253536+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:03:58.253542+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:03:58.253548+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:03:58.253555+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:03:58.253569+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:03:58.253706+00:00", "trade", 13.9, 47.0]
["2026-08-31T19:03:58.253716+00:00", "trade", 13.9, 3.0]
["2026-08-31T19:03:58.253719+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:03:58.253720+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:03:58.253727+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:03:58.253728+00:00", "trade", 13.9, 6129.0]
["2026-08-31T19:03:58.253736+00:00", "trade", 13.9, 870.0]
["2026-08-31T19:03:58.253748+00:00", "trade", 13.9, 12.0]
["2026-08-31T19:03:58.253751+00:00", "trade", 13.9, 130.0]
["2026-08-31T19:03:58.253995+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:03:58.254004+00:00", "trade", 13.9, 1300.0]
["2026-08-31T19:03:58.254005+00:00", "trade", 13.9, 6.0]
["2026-08-31T19:03:58.254005+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.254070+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.254115+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.254229+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.254266+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.254316+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.254646+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.254718+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.254729+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.254912+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.258170+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.285235+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.285263+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.342498+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.645722+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:58.972116+00:00", "trade", 13.905, 10.0]
["2026-08-31T19:03:59.041859+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041887+00:00", "trade", 13.91, 15.0]
["2026-08-31T19:03:59.041889+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:03:59.041890+00:00", "trade", 13.91, 1000.0]
["2026-08-31T19:03:59.041891+00:00", "trade", 13.91, 1000.0]
["2026-08-31T19:03:59.041894+00:00", "trade", 13.91, 6.0]
["2026-08-31T19:03:59.041895+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041900+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:03:59.041900+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:03:59.041900+00:00", "trade", 13.91, 400.0]
["2026-08-31T19:03:59.041902+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041908+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041913+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:03:59.041941+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041948+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041954+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041960+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041966+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041972+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041979+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041985+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.041992+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.042006+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.042012+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:03:59.042019+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:03:59.042026+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:03:59.042032+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:03:59.042038+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:03:59.042051+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:03:59.042058+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:03:59.042064+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:03:59.042202+00:00", "trade", 13.91, 11.0]
["2026-08-31T19:03:59.042217+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:03:59.042220+00:00", "trade", 13.91, 15.0]
["2026-08-31T19:03:59.042224+00:00", "trade", 13.91, 12.0]
["2026-08-31T19:03:59.042228+00:00", "trade", 13.91, 12.0]
["2026-08-31T19:03:59.042233+00:00", "trade", 13.91, 6.0]
["2026-08-31T19:03:59.042237+00:00", "trade", 13.91, 18.0]
["2026-08-31T19:03:59.042445+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:03:59.042482+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:03:59.042483+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:03:59.042483+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.042486+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.042712+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.043158+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.043359+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.051490+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:03:59.119866+00:00", "trade", 13.8808, 3.0]
["2026-08-31T19:03:59.157213+00:00", "trade", 13.8808, 1.0]
["2026-08-31T19:03:59.160382+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.160831+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.251846+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.251873+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.261661+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.263595+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.263619+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.264163+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.286015+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.287084+00:00", "trade", 13.92, 2000.0]
["2026-08-31T19:03:59.287128+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.287217+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.288219+00:00", "trade", 13.915, 119.0]
["2026-08-31T19:03:59.290382+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.290403+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.292192+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.292247+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.297694+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413621+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413635+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413641+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413648+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413656+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:03:59.413659+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.413660+00:00", "trade", 13.92, 175.0]
["2026-08-31T19:03:59.413660+00:00", "trade", 13.92, 15.0]
["2026-08-31T19:03:59.413661+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:03:59.413662+00:00", "trade", 13.92, 42.0]
["2026-08-31T19:03:59.413663+00:00", "trade", 13.92, 13.0]
["2026-08-31T19:03:59.413667+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:03:59.413667+00:00", "trade", 13.92, 7.0]
["2026-08-31T19:03:59.413668+00:00", "trade", 13.92, 60.0]
["2026-08-31T19:03:59.413672+00:00", "trade", 13.92, 6.0]
["2026-08-31T19:03:59.413679+00:00", "trade", 13.92, 6.0]
["2026-08-31T19:03:59.413681+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:03:59.413686+00:00", "trade", 13.92, 39.0]
["2026-08-31T19:03:59.413688+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.413688+00:00", "trade", 13.92, 61.0]
["2026-08-31T19:03:59.413700+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413707+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413728+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413734+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413740+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413747+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413754+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:03:59.413878+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.413916+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.413923+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.413930+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.413936+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.413943+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.413950+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.413963+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.413969+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.414013+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.414031+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:03:59.414041+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.414068+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.414071+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.414112+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:03:59.414126+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.414127+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.414128+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:03:59.414132+00:00", "trade", 13.92, 5.0]
["2026-08-31T19:03:59.414132+00:00", "trade", 13.92, 21.0]
["2026-08-31T19:03:59.414134+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.414135+00:00", "trade", 13.92, 4.0]
["2026-08-31T19:03:59.414135+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:03:59.414140+00:00", "trade", 13.92, 2.0]
["2026-08-31T19:03:59.414140+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.414142+00:00", "trade", 13.92, 3.0]
["2026-08-31T19:03:59.414143+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.414143+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:03:59.414267+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.414324+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.414496+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.414533+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.414632+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.414655+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.414907+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.415031+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:03:59.415754+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.416026+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:03:59.416199+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.424656+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.424681+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.425371+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.428366+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.428970+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:03:59.445102+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.445134+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.445776+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.464123+00:00", "trade", 13.92, 8.0]
["2026-08-31T19:03:59.522088+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:03:59.639131+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:04:00.315492+00:00", "trade", 13.8667, 1800.0]
["2026-08-31T19:04:00.589224+00:00", "trade", 13.9277, 4.0]
["2026-08-31T19:04:00.920359+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:00.947219+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:04:00.951404+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:04:01.503270+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:01.503297+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:01.504201+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:02.245419+00:00", "trade", 13.8911, 32.0]
["2026-08-31T19:04:02.365087+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:02.365114+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:02.365906+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:02.706863+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:04:03.638859+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:04:03.693323+00:00", "trade", 13.925, 10.0]
["2026-08-31T19:04:04.088137+00:00", "trade", 13.925, 20.0]
["2026-08-31T19:04:04.130716+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:04:04.251166+00:00", "trade", 13.92, 30.0]
["2026-08-31T19:04:04.251234+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.251262+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.251283+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.251294+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.251320+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.251590+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.251611+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.251620+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.251633+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.309226+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:04.309316+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:05.022790+00:00", "trade", 13.892, 47.0]
["2026-08-31T19:04:05.244731+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:05.266692+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:05.266717+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:05.309435+00:00", "trade", 13.9205, 1.0]
["2026-08-31T19:04:05.638669+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:04:05.927951+00:00", "trade", 13.9205, 722.0]
["2026-08-31T19:04:06.488439+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:06.489013+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:06.489474+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:06.492627+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:06.617507+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:06.781377+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:04:07.480452+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:07.639154+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:04:07.640533+00:00", "trade", 13.925, 400.0]
["2026-08-31T19:04:07.640562+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:04:07.642756+00:00", "trade", 13.925, 400.0]
["2026-08-31T19:04:07.643801+00:00", "trade", 13.925, 800.0]
["2026-08-31T19:04:07.660432+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:04:07.722393+00:00", "trade", 13.9221, 1.0]
["2026-08-31T19:04:07.884700+00:00", "trade", 13.8828, 1.0]
["2026-08-31T19:04:08.544974+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:04:08.639579+00:00", "trade", 13.925, 400.0]
["2026-08-31T19:04:08.641497+00:00", "trade", 13.925, 800.0]
["2026-08-31T19:04:08.642504+00:00", "trade", 13.925, 400.0]
["2026-08-31T19:04:08.648249+00:00", "trade", 13.925, 300.0]
["2026-08-31T19:04:08.925218+00:00", "trade", 13.925, 700.0]
["2026-08-31T19:04:08.949405+00:00", "trade", 13.925, 400.0]
["2026-08-31T19:04:08.999444+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:08.999900+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:09.116440+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:11.690473+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:04:11.798955+00:00", "trade", 13.925, 1.0]
["2026-08-31T19:04:11.985501+00:00", "trade", 13.8839, 40.0]
["2026-08-31T19:04:12.370317+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:12.370786+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:12.418975+00:00", "trade", 13.9037, 31.0]
["2026-08-31T19:04:12.512455+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:12.577841+00:00", "trade", 13.8816, 200.0]
["2026-08-31T19:04:12.801941+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:12.818434+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:12.818441+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:12.818465+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:12.818503+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:12.818517+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:12.818541+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:13.434487+00:00", "trade", 13.925, 3.0]
["2026-08-31T19:04:13.866693+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:13.866717+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:14.120572+00:00", "trade", 13.8939, 1.0]
["2026-08-31T19:04:14.307828+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:04:15.494368+00:00", "trade", 13.8678, 9.0]
["2026-08-31T19:04:15.496576+00:00", "trade", 13.925, 200.0]
["2026-08-31T19:04:16.806235+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:16.806692+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:16.878366+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:17.503090+00:00", "trade", 13.894, 28.0]
["2026-08-31T19:04:17.640557+00:00", "trade", 13.925, 100.0]
["2026-08-31T19:04:17.642193+00:00", "trade", 13.925, 400.0]
["2026-08-31T19:04:17.714000+00:00", "trade", 13.925, 375.0]
["2026-08-31T19:04:18.707239+00:00", "trade", 13.8943, 8.0]
["2026-08-31T19:04:19.111193+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.038198+00:00", "trade", 13.8849, 3.0]
["2026-08-31T19:04:20.507070+00:00", "trade", 13.8849, 1.0]
["2026-08-31T19:04:20.604813+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:04:20.604815+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:04:20.604816+00:00", "trade", 13.92, 400.0]
["2026-08-31T19:04:20.604817+00:00", "trade", 13.92, 100.0]
["2026-08-31T19:04:20.604820+00:00", "trade", 13.92, 600.0]
["2026-08-31T19:04:20.604846+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604860+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604874+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604880+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604887+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604890+00:00", "trade", 13.92, 1500.0]
["2026-08-31T19:04:20.604892+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604893+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604899+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604906+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604912+00:00", "trade", 13.92, 150.0]
["2026-08-31T19:04:20.604912+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604914+00:00", "trade", 13.92, 200.0]
["2026-08-31T19:04:20.604914+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:04:20.604919+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604925+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604932+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604934+00:00", "trade", 13.92, 2.0]
["2026-08-31T19:04:20.604939+00:00", "trade", 13.92, 74.0]
["2026-08-31T19:04:20.604939+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604946+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604952+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604959+00:00", "quote", 13.92, 13.93]
["2026-08-31T19:04:20.604970+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.604973+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.604980+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.604988+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.604995+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.605001+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.605007+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.605014+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.605027+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.605033+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.605054+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.605061+00:00", "quote", 13.92, 13.92]
["2026-08-31T19:04:20.605173+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.605416+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.605455+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.605553+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.605636+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.605806+00:00", "trade", 13.92, 4.0]
["2026-08-31T19:04:20.605976+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.605986+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.607371+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.607379+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.607401+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.607820+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.607874+00:00", "trade", 13.915, 40.0]
["2026-08-31T19:04:20.610460+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.636372+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.636855+00:00", "trade", 13.915, 350.0]
["2026-08-31T19:04:20.637023+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.640546+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.652375+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.672608+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.697850+00:00", "trade", 13.915, 107.0]
["2026-08-31T19:04:20.733369+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:20.812699+00:00", "trade", 13.8685, 100.0]
["2026-08-31T19:04:21.667318+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:21.667345+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:21.667479+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:21.668055+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:21.674423+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:21.674448+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:21.674959+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:21.712795+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:21.864056+00:00", "trade", 13.92, 13.0]
["2026-08-31T19:04:22.360781+00:00", "trade", 13.9123, 18.0]
["2026-08-31T19:04:22.814433+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:25.064222+00:00", "trade", 13.915, 40.0]
["2026-08-31T19:04:25.112031+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:04:25.113052+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:25.113086+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:25.113099+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:25.128939+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:25.129071+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:25.140536+00:00", "trade", 13.9177, 4.0]
["2026-08-31T19:04:26.073258+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:26.073307+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:26.073313+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:26.073333+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:26.076024+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:26.420437+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:26.420465+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:27.166692+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:27.166719+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:27.231279+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:27.250251+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:27.278137+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:28.290233+00:00", "trade", 13.92, 264.0]
["2026-08-31T19:04:28.636043+00:00", "trade", 13.9177, 43.0]
["2026-08-31T19:04:29.261307+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:29.261767+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:29.386940+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:30.313646+00:00", "trade", 13.8856, 2.0]
["2026-08-31T19:04:30.381338+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:30.381697+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:30.381754+00:00", "trade", 13.915, 6.0]
["2026-08-31T19:04:30.382497+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:30.383307+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:30.526062+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:33.471257+00:00", "trade", 13.9146, 1000.0]
["2026-08-31T19:04:33.474071+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:33.591973+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:33.592493+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:33.643824+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:33.644281+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:33.646438+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:04:33.741099+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.112475+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.112926+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.631401+00:00", "trade", 13.897, 1.0]
["2026-08-31T19:04:34.641014+00:00", "trade", 13.8859, 1300.0]
["2026-08-31T19:04:34.650872+00:00", "trade", 13.8859, 200.0]
["2026-08-31T19:04:34.651646+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.651849+00:00", "trade", 13.8859, 2400.0]
["2026-08-31T19:04:34.652244+00:00", "trade", 13.91, 5.0]
["2026-08-31T19:04:34.652360+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.652366+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.652373+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.652697+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.652734+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.652747+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:34.796196+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:35.666690+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:35.666697+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:35.667036+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:36.409170+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:04:39.232904+00:00", "trade", 13.886, 1.0]
["2026-08-31T19:04:39.639224+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:04:39.639641+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:39.639777+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:39.639843+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:39.639866+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:39.983827+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:39.983875+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:39.984947+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:40.120814+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:40.120860+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:40.121711+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:40.216150+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:40.216672+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:40.216715+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:40.275975+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:40.276259+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:40.515280+00:00", "trade", 13.8691, 1.0]
["2026-08-31T19:04:41.673719+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:41.673765+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:41.885499+00:00", "trade", 13.92, 40.0]
["2026-08-31T19:04:42.131324+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:42.274737+00:00", "trade", 13.9066, 28.0]
["2026-08-31T19:04:43.167054+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:04:44.108632+00:00", "trade", 13.8863, 3.0]
["2026-08-31T19:04:44.639081+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:04:46.011013+00:00", "trade", 13.8978, 4.0]
["2026-08-31T19:04:46.284119+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:04:47.512809+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:47.780143+00:00", "trade", 13.9147, 100.0]
["2026-08-31T19:04:48.352621+00:00", "trade", 13.8695, 100.0]
["2026-08-31T19:04:48.530014+00:00", "trade", 13.8695, 3.0]
["2026-08-31T19:04:49.656713+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:04:49.926583+00:00", "trade", 13.915, 4000.0]
["2026-08-31T19:04:51.177532+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:51.177555+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:51.177561+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:51.256544+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:04:52.099763+00:00", "trade", 13.915, 3.0]
["2026-08-31T19:04:52.266692+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:52.266699+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:52.266722+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:52.269608+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:52.517459+00:00", "trade", 13.91, 20.0]
["2026-08-31T19:04:53.639715+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:04:53.639726+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:53.647301+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:53.846859+00:00", "trade", 13.9199, 10.0]
["2026-08-31T19:04:54.064032+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:54.064079+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:54.064196+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:54.064619+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:54.537430+00:00", "trade", 13.9173, 32.0]
["2026-08-31T19:04:54.690096+00:00", "trade", 13.8871, 2.0]
["2026-08-31T19:04:55.193593+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:55.193642+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:55.703583+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:55.703611+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:55.704161+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:56.448854+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:56.477905+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:56.479807+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:57.122987+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:04:57.459503+00:00", "trade", 13.8995, 1192.0]
["2026-08-31T19:04:57.459827+00:00", "trade", 13.8995, 512.0]
["2026-08-31T19:04:58.017417+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:58.444908+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:04:58.533834+00:00", "trade", 13.8873, 2.0]
["2026-08-31T19:04:58.745465+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:58.745987+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:58.746147+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:58.746192+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:58.746878+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:58.897133+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:58.916854+00:00", "trade", 13.8873, 1.0]
["2026-08-31T19:04:59.629518+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:59.629561+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:59.630286+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:59.673465+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:04:59.839751+00:00", "trade", 13.9177, 22.0]
["2026-08-31T19:05:00.076436+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.076473+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.076972+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.077016+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.077143+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.077570+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.097160+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.097187+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.097217+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.097733+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.097772+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.150527+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:00.171972+00:00", "trade", 13.8874, 80.0]
["2026-08-31T19:05:00.227702+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:01.056363+00:00", "trade", 13.8932, 78.0]
["2026-08-31T19:05:01.078563+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:01.166691+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:01.639246+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:05:01.639911+00:00", "trade", 13.91, 13.0]
["2026-08-31T19:05:01.657045+00:00", "trade", 13.92, 7.0]
["2026-08-31T19:05:01.657635+00:00", "trade", 13.9175, 4.0]
["2026-08-31T19:05:01.657928+00:00", "trade", 13.92, 262.0]
["2026-08-31T19:05:03.023147+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:03.023173+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:03.023441+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:03.988776+00:00", "trade", 13.9199, 1900.0]
["2026-08-31T19:05:03.989560+00:00", "trade", 13.91, 22.0]
["2026-08-31T19:05:03.989691+00:00", "trade", 13.915, 9.0]
["2026-08-31T19:05:04.144717+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:05:05.095440+00:00", "trade", 13.9008, 52.0]
["2026-08-31T19:05:05.095480+00:00", "trade", 13.9008, 17.0]
["2026-08-31T19:05:05.258226+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:05:06.087698+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:05:06.475086+00:00", "trade", 13.888, 100.0]
["2026-08-31T19:05:06.519589+00:00", "trade", 13.888, 3.0]
["2026-08-31T19:05:07.489268+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:07.489293+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:07.496754+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:05:07.639324+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:05:08.753532+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:05:09.377111+00:00", "trade", 13.915, 3.0]
["2026-08-31T19:05:09.483715+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:09.483770+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:09.484263+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:09.631283+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:09.633216+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:05:10.251886+00:00", "trade", 13.9101, 215.0]
["2026-08-31T19:05:10.600290+00:00", "trade", 13.915, 500.0]
["2026-08-31T19:05:11.063769+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:11.485223+00:00", "trade", 13.9074, 3.0]
["2026-08-31T19:05:11.615166+00:00", "trade", 13.915, 1.0]
["2026-08-31T19:05:12.327649+00:00", "trade", 13.9101, 50.0]
["2026-08-31T19:05:13.144275+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:13.201318+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:13.634667+00:00", "trade", 13.915, 20.0]
["2026-08-31T19:05:14.032016+00:00", "trade", 13.915, 33.0]
["2026-08-31T19:05:15.326192+00:00", "trade", 13.917124, 98.0]
["2026-08-31T19:05:15.328099+00:00", "trade", 13.917124, 31.0]
["2026-08-31T19:05:16.570375+00:00", "trade", 13.8887, 2.0]
["2026-08-31T19:05:16.607670+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:05:17.681016+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:17.681068+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.165876+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:05:18.165954+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.166325+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.166579+00:00", "trade", 13.91, 63.0]
["2026-08-31T19:05:18.166657+00:00", "trade", 13.91, 8.0]
["2026-08-31T19:05:18.167463+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.167498+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:05:18.173593+00:00", "trade", 13.91, 8.0]
["2026-08-31T19:05:18.201587+00:00", "trade", 13.91, 175.0]
["2026-08-31T19:05:18.236200+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236817+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236829+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:05:18.236830+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:05:18.236833+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:05:18.236833+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:05:18.236837+00:00", "trade", 13.91, 96.0]
["2026-08-31T19:05:18.236837+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:05:18.236840+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:05:18.236840+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:05:18.236853+00:00", "trade", 13.91, 500.0]
["2026-08-31T19:05:18.236929+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236935+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236941+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236948+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236954+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236961+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236967+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236975+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236981+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:05:18.236995+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237002+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237008+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237014+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237021+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237027+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237033+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237039+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237051+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237058+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:05:18.237147+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:05:18.237439+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:05:18.237440+00:00", "trade", 13.91, 1000.0]
["2026-08-31T19:05:18.237440+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.237441+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:05:18.237463+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.238349+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.238941+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239543+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239550+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239565+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:05:18.239566+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:05:18.239567+00:00", "trade", 13.9, 106.0]
["2026-08-31T19:05:18.239571+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239599+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239607+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239614+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239620+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239627+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239633+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239639+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239644+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:05:18.239645+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239652+00:00", "trade", 13.9, 34.0]
["2026-08-31T19:05:18.239652+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239655+00:00", "trade", 13.9, 400.0]
["2026-08-31T19:05:18.239659+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239660+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:05:18.239665+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:05:18.239666+00:00", "trade", 13.9, 58.0]
["2026-08-31T19:05:18.239672+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:05:18.239673+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:05:18.239679+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:05:18.239680+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:05:18.239683+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:05:18.239687+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:05:18.239691+00:00", "trade", 13.9, 1000.0]
["2026-08-31T19:05:18.239692+00:00", "trade", 13.9, 24.0]
["2026-08-31T19:05:18.239693+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:05:18.239694+00:00", "trade", 13.9, 3.0]
["2026-08-31T19:05:18.239696+00:00", "trade", 13.9, 34.0]
["2026-08-31T19:05:18.239697+00:00", "trade", 13.9, 7.0]
["2026-08-31T19:05:18.239699+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:05:18.239700+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:05:18.239701+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:05:18.239704+00:00", "trade", 13.9, 42.0]
["2026-08-31T19:05:18.239707+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:05:18.239711+00:00", "trade", 13.9, 3.0]
["2026-08-31T19:05:18.239714+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:05:18.239715+00:00", "trade", 13.9, 3.0]
["2026-08-31T19:05:18.239727+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:05:18.239755+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:05:18.239769+00:00", "trade", 13.9, 3.0]
["2026-08-31T19:05:18.239847+00:00", "trade", 13.9, 42.0]
["2026-08-31T19:05:18.239847+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:05:18.239847+00:00", "trade", 13.9, 7.0]
["2026-08-31T19:05:18.239848+00:00", "trade", 13.9, 9.0]
["2026-08-31T19:05:18.239855+00:00", "trade", 13.9, 9.0]
["2026-08-31T19:05:18.239855+00:00", "trade", 13.9, 54.0]
["2026-08-31T19:05:18.239855+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.239857+00:00", "trade", 13.9, 54.0]
["2026-08-31T19:05:18.239857+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:05:18.239862+00:00", "trade", 13.9, 3.0]
["2026-08-31T19:05:18.239862+00:00", "trade", 13.9, 4.0]
["2026-08-31T19:05:18.239888+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.239895+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.239913+00:00", "trade", 13.9, 35.0]
["2026-08-31T19:05:18.240264+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.241210+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.241822+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.245477+00:00", "trade", 13.905, 8.0]
["2026-08-31T19:05:18.245833+00:00", "trade", 13.9, 1300.0]
["2026-08-31T19:05:18.273654+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.312784+00:00", "trade", 13.8892, 1.0]
["2026-08-31T19:05:18.385564+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.386019+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.840180+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.840903+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:18.917701+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:19.235385+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:19.235411+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:19.236125+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:19.262877+00:00", "trade", 13.8995, 100.0]
["2026-08-31T19:05:20.425700+00:00", "trade", 13.8923, 26.0]
["2026-08-31T19:05:21.262234+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:05:21.543158+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:21.543185+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:21.543700+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:21.608414+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:21.608439+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:21.609511+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:22.106005+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:22.153420+00:00", "trade", 13.8977, 5.0]
["2026-08-31T19:05:23.052437+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.052464+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.052470+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.320015+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.320041+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.320050+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.320871+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.465060+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.465086+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.465594+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:23.783468+00:00", "trade", 13.9151, 36.0]
["2026-08-31T19:05:24.075630+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:24.075660+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:24.097292+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:25.004857+00:00", "trade", 13.895, 33.0]
["2026-08-31T19:05:25.004872+00:00", "trade", 13.895, 24.0]
["2026-08-31T19:05:25.004886+00:00", "trade", 13.895, 28.0]
["2026-08-31T19:05:25.015545+00:00", "trade", 13.895, 5.0]
["2026-08-31T19:05:25.311196+00:00", "trade", 13.891, 1.0]
["2026-08-31T19:05:25.459111+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:05:25.461525+00:00", "trade", 13.895, 350.0]
["2026-08-31T19:05:25.519536+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:05:26.084196+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:26.117439+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:26.335324+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:26.855383+00:00", "trade", 13.8911, 100.0]
["2026-08-31T19:05:26.962032+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:27.250483+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:05:27.250492+00:00", "trade", 13.895, 25.0]
["2026-08-31T19:05:27.250608+00:00", "trade", 13.895, 175.0]
["2026-08-31T19:05:29.102933+00:00", "trade", 13.895, 400.0]
["2026-08-31T19:05:29.112265+00:00", "trade", 13.895, 5.0]
["2026-08-31T19:05:30.167808+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:30.167837+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:30.168481+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:30.507249+00:00", "trade", 13.9069, 28.0]
["2026-08-31T19:05:31.655082+00:00", "trade", 13.9073, 3.0]
["2026-08-31T19:05:31.763778+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:05:31.764182+00:00", "trade", 13.895, 7.0]
["2026-08-31T19:05:32.330438+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.330440+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:05:32.330463+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.330469+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.330476+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.330879+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.330885+00:00", "trade", 13.89, 600.0]
["2026-08-31T19:05:32.330886+00:00", "trade", 13.89, 191.0]
["2026-08-31T19:05:32.330913+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.330916+00:00", "trade", 13.89, 99.0]
["2026-08-31T19:05:32.330923+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:05:32.330924+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.331200+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.331223+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.331240+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.331254+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.331307+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:05:32.331308+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:05:32.331309+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.331334+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.331437+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.331738+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.333196+00:00", "trade", 13.89, 8.0]
["2026-08-31T19:05:32.333742+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.339605+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:32.639682+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:05:32.924011+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:33.016400+00:00", "trade", 13.8918, 1.0]
["2026-08-31T19:05:33.034712+00:00", "trade", 13.8918, 15.0]
["2026-08-31T19:05:34.334868+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:34.338339+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:34.338362+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:34.338393+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:34.490795+00:00", "trade", 13.8896, 16.0]
["2026-08-31T19:05:34.925388+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:35.047170+00:00", "trade", 13.9069, 1.0]
["2026-08-31T19:05:35.478067+00:00", "trade", 13.908, 25.0]
["2026-08-31T19:05:35.664816+00:00", "trade", 13.8922, 500.0]
["2026-08-31T19:05:36.421505+00:00", "trade", 13.907, 849.0]
["2026-08-31T19:05:36.541824+00:00", "trade", 13.9054, 27.0]
["2026-08-31T19:05:36.646548+00:00", "trade", 13.8918, 1.0]
["2026-08-31T19:05:37.165021+00:00", "trade", 13.900585, 11.0]
["2026-08-31T19:05:37.170589+00:00", "trade", 13.895, 5.0]
["2026-08-31T19:05:38.741023+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:38.862130+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:39.189854+00:00", "trade", 13.895, 13.0]
["2026-08-31T19:05:39.313402+00:00", "trade", 13.8921, 1.0]
["2026-08-31T19:05:39.692680+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:05:39.953551+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:39.953575+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:39.953583+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:05:40.608410+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:40.647480+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:40.770743+00:00", "trade", 13.8933, 200.0]
["2026-08-31T19:05:40.796130+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:40.796163+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:40.877510+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:40.877543+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:40.877978+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:40.878003+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:40.927193+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:40.932698+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:42.725427+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:42.731125+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:42.957249+00:00", "trade", 13.893853, 50.0]
["2026-08-31T19:05:43.016695+00:00", "trade", 13.89, 5.0]
["2026-08-31T19:05:43.016695+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.016722+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.016729+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.016736+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.016742+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.017259+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.017882+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.734519+00:00", "trade", 13.8922, 100.0]
["2026-08-31T19:05:43.750236+00:00", "trade", 13.89, 95.0]
["2026-08-31T19:05:43.750237+00:00", "trade", 13.89, 5.0]
["2026-08-31T19:05:43.750242+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750259+00:00", "trade", 13.89, 95.0]
["2026-08-31T19:05:43.750260+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:05:43.750261+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:05:43.750263+00:00", "trade", 13.89, 700.0]
["2026-08-31T19:05:43.750267+00:00", "trade", 13.89, 99.0]
["2026-08-31T19:05:43.750272+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750283+00:00", "trade", 13.89, 160.0]
["2026-08-31T19:05:43.750286+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750293+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750299+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750306+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750312+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750318+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750324+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750331+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750337+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750351+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750360+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750652+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750678+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750787+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750794+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.750826+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:05:43.750831+00:00", "trade", 13.89, 8.0]
["2026-08-31T19:05:43.750837+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:05:43.750838+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.751086+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:05:43.751101+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751109+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751116+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751122+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751129+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751135+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751142+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751156+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751164+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751182+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:05:43.751184+00:00", "trade", 13.89, 582.0]
["2026-08-31T19:05:43.751184+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751184+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751191+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751198+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751204+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751210+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751217+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:05:43.751231+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751232+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:05:43.751265+00:00", "trade", 13.89, 18.0]
["2026-08-31T19:05:43.751265+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751290+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751297+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751304+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751316+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751324+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751331+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751351+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751358+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751368+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751430+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.751788+00:00", "trade", 13.885, 287.0]
["2026-08-31T19:05:43.752502+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.752536+00:00", "trade", 13.88, 9.0]
["2026-08-31T19:05:43.752637+00:00", "trade", 13.89, 8.0]
["2026-08-31T19:05:43.752763+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.753322+00:00", "trade", 13.885, 5.0]
["2026-08-31T19:05:43.753553+00:00", "trade", 13.89, 41.0]
["2026-08-31T19:05:43.753555+00:00", "trade", 13.89, 159.0]
["2026-08-31T19:05:43.753802+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.755237+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.757101+00:00", "trade", 13.9026, 157.0]
["2026-08-31T19:05:43.757231+00:00", "trade", 13.9062, 122.0]
["2026-08-31T19:05:43.761169+00:00", "trade", 13.89, 141.0]
["2026-08-31T19:05:43.761170+00:00", "trade", 13.89, 59.0]
["2026-08-31T19:05:43.761200+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.769148+00:00", "trade", 13.89, 141.0]
["2026-08-31T19:05:43.769149+00:00", "trade", 13.89, 59.0]
["2026-08-31T19:05:43.771209+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:43.852522+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:44.042626+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:44.539577+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:44.539586+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:44.539593+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:44.539598+00:00", "trade", 13.89, 8.0]
["2026-08-31T19:05:44.539607+00:00", "trade", 13.89, 92.0]
["2026-08-31T19:05:44.540098+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:44.559900+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:44.560871+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:44.569883+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:45.287830+00:00", "trade", 13.89, 41.0]
["2026-08-31T19:05:45.287858+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:45.456773+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:45.533684+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:46.034054+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:46.034061+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:46.034086+00:00", "trade", 13.89, 8.0]
["2026-08-31T19:05:46.034091+00:00", "trade", 13.89, 92.0]
["2026-08-31T19:05:46.034335+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:46.231322+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:46.294081+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:46.939832+00:00", "trade", 13.89, 400.0]
["2026-08-31T19:05:46.960505+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:46.960567+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.023917+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:05:47.031152+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.031205+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.076092+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.123796+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.185814+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.385094+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.385119+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.619987+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.620018+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.620440+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.620465+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.620967+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:47.906711+00:00", "trade", 13.885, 5.0]
["2026-08-31T19:05:48.258125+00:00", "trade", 13.888, 5000.0]
["2026-08-31T19:05:48.830096+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:48.830122+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:48.838670+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:48.935898+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:48.935924+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:48.936464+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.272858+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.272884+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.281353+00:00", "trade", 13.8801, 1025.0]
["2026-08-31T19:05:49.281843+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.559097+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.562209+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.562235+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.610780+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.817447+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.817843+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.819891+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:49.819917+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:50.014352+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:50.081306+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:50.081700+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:50.084154+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:05:50.084218+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:05:50.084238+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:05:50.084260+00:00", "trade", 13.885, 374.0]
["2026-08-31T19:05:50.085331+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:05:50.190187+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:50.190442+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:50.190468+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:50.366939+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:50.954070+00:00", "trade", 13.8921, 4.0]
["2026-08-31T19:05:51.463122+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:51.463148+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:51.485670+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:51.485678+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:51.485774+00:00", "trade", 13.885, 2.0]
["2026-08-31T19:05:51.761975+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:51.762002+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:52.219711+00:00", "trade", 13.905, 260.0]
["2026-08-31T19:05:52.219780+00:00", "trade", 13.905, 520.0]
["2026-08-31T19:05:53.049763+00:00", "trade", 13.9051, 4.0]
["2026-08-31T19:05:53.051329+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:53.425497+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:05:53.574300+00:00", "trade", 13.885, 64.0]
["2026-08-31T19:05:54.711743+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:05:56.152864+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:56.164868+00:00", "trade", 13.8969, 77.0]
["2026-08-31T19:05:56.527161+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:56.527741+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:56.914315+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:05:56.915026+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:56.915047+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:56.915054+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:56.915065+00:00", "trade", 13.89, 11.0]
["2026-08-31T19:05:56.915067+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:56.915125+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:57.132860+00:00", "trade", 13.9063, 18.0]
["2026-08-31T19:05:57.166150+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:57.424022+00:00", "trade", 13.8936, 1.0]
["2026-08-31T19:05:57.505311+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:57.505337+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:58.094175+00:00", "trade", 13.9063, 1.0]
["2026-08-31T19:05:58.475552+00:00", "trade", 13.885, 21.0]
["2026-08-31T19:05:58.477458+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:58.477481+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:58.999096+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:05:59.295775+00:00", "trade", 13.9068, 650.0]
["2026-08-31T19:05:59.295819+00:00", "trade", 13.9068, 196.0]
["2026-08-31T19:05:59.936452+00:00", "trade", 13.885, 1945.0]
["2026-08-31T19:06:00.415932+00:00", "trade", 13.9055, 182.0]
["2026-08-31T19:06:00.415984+00:00", "trade", 13.9055, 546.0]
["2026-08-31T19:06:00.416303+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:00.416331+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:00.606112+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:01.036294+00:00", "trade", 13.885, 5.0]
["2026-08-31T19:06:01.173074+00:00", "trade", 13.8936, 100.0]
["2026-08-31T19:06:01.503378+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:06:01.829044+00:00", "trade", 13.8942, 2.0]
["2026-08-31T19:06:02.717667+00:00", "trade", 13.8877, 1.0]
["2026-08-31T19:06:03.415602+00:00", "trade", 13.9054, 290.0]
["2026-08-31T19:06:06.318652+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:06:06.615664+00:00", "trade", 13.905, 32.0]
["2026-08-31T19:06:08.197553+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:09.347692+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:09.348255+00:00", "trade", 13.885, 51.0]
["2026-08-31T19:06:09.348428+00:00", "trade", 13.885, 310.0]
["2026-08-31T19:06:09.348460+00:00", "trade", 13.885, 7.0]
["2026-08-31T19:06:11.274495+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:11.274543+00:00", "trade", 13.885, 217.0]
["2026-08-31T19:06:11.276237+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:11.277000+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:11.277057+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:11.277095+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:11.285102+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:11.287296+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:11.289602+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:11.302969+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:11.350894+00:00", "trade", 13.8942, 2.0]
["2026-08-31T19:06:11.458674+00:00", "trade", 13.8773, 73.0]
["2026-08-31T19:06:11.639792+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:11.640055+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:13.764494+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:06:14.552292+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:14.679984+00:00", "trade", 13.8942, 1.0]
["2026-08-31T19:06:15.422954+00:00", "trade", 13.89, 20.0]
["2026-08-31T19:06:15.638786+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:15.639132+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:15.639774+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:15.659576+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:15.661816+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:15.987980+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:15.988008+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:15.988717+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:16.373570+00:00", "trade", 13.8942, 100.0]
["2026-08-31T19:06:16.639437+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:06:17.507781+00:00", "trade", 13.9014, 55.0]
["2026-08-31T19:06:17.777769+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:17.831774+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:17.831775+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:17.831798+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:17.831805+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:17.831811+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:17.831818+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:17.831824+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:17.832345+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:17.842199+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:17.878884+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:18.018440+00:00", "trade", 13.885, 9000.0]
["2026-08-31T19:06:18.018748+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:18.069757+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:18.237464+00:00", "trade", 13.8777, 100.0]
["2026-08-31T19:06:18.643452+00:00", "trade", 13.885, 300.0]
["2026-08-31T19:06:18.710052+00:00", "trade", 13.8982, 3.0]
["2026-08-31T19:06:18.867036+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:18.984700+00:00", "trade", 13.8938, 1.0]
["2026-08-31T19:06:19.096398+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:19.096425+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:19.097132+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:19.654476+00:00", "trade", 13.8777, 300.0]
["2026-08-31T19:06:19.655590+00:00", "trade", 13.8777, 100.0]
["2026-08-31T19:06:19.804672+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:19.850076+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:19.850102+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:19.851043+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:20.284725+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:20.284751+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:20.423084+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:20.700670+00:00", "trade", 13.885, 22.0]
["2026-08-31T19:06:21.678978+00:00", "trade", 13.8936, 2.0]
["2026-08-31T19:06:22.575502+00:00", "trade", 13.88, 5453.0]
["2026-08-31T19:06:22.575740+00:00", "trade", 13.88, 6547.0]
["2026-08-31T19:06:22.576047+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:22.576070+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:22.576738+00:00", "trade", 13.88, 12.0]
["2026-08-31T19:06:22.576799+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:06:22.576858+00:00", "trade", 13.88, 8.0]
["2026-08-31T19:06:22.577666+00:00", "trade", 13.88, 12.0]
["2026-08-31T19:06:22.577972+00:00", "trade", 13.88, 21.0]
["2026-08-31T19:06:22.579885+00:00", "trade", 13.88, 19.0]
["2026-08-31T19:06:22.617445+00:00", "trade", 13.88, 8.0]
["2026-08-31T19:06:22.938094+00:00", "trade", 13.884845, 99.0]
["2026-08-31T19:06:23.641771+00:00", "trade", 13.885, 217.0]
["2026-08-31T19:06:23.643657+00:00", "trade", 13.885, 83.0]
["2026-08-31T19:06:24.049432+00:00", "trade", 13.885, 40.0]
["2026-08-31T19:06:24.907284+00:00", "trade", 13.8928, 100.0]
["2026-08-31T19:06:25.031294+00:00", "trade", 13.8842, 26.0]
["2026-08-31T19:06:25.540850+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:25.540861+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:25.642893+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:25.879482+00:00", "trade", 13.885, 2.0]
["2026-08-31T19:06:26.400068+00:00", "trade", 13.8848, 41.0]
["2026-08-31T19:06:26.450504+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:26.523564+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:06:26.567033+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:27.840482+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:28.153962+00:00", "trade", 13.8851, 100.0]
["2026-08-31T19:06:28.639255+00:00", "trade", 13.885, 200.0]
["2026-08-31T19:06:29.539820+00:00", "trade", 13.8843, 26.0]
["2026-08-31T19:06:30.284103+00:00", "trade", 13.8926, 100.0]
["2026-08-31T19:06:31.787779+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:31.787780+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:31.787801+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:31.787815+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:31.787821+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:31.787829+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:31.787836+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:31.787850+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:31.788412+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:31.788427+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:31.789845+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:32.092389+00:00", "trade", 13.885, 90.0]
["2026-08-31T19:06:32.867039+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:32.912551+00:00", "trade", 13.8786, 100.0]
["2026-08-31T19:06:34.239967+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:34.406591+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:34.856624+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:34.875786+00:00", "trade", 13.8926, 2.0]
["2026-08-31T19:06:34.883203+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:35.001093+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:36.027618+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:36.249140+00:00", "trade", 13.89, 20.0]
["2026-08-31T19:06:36.813028+00:00", "trade", 13.885, 20.0]
["2026-08-31T19:06:37.094705+00:00", "trade", 13.8924, 1.0]
["2026-08-31T19:06:37.662992+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:37.664788+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:37.786368+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:37.786392+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:38.680111+00:00", "trade", 13.8926, 1.0]
["2026-08-31T19:06:40.607158+00:00", "trade", 13.8823, 2.0]
["2026-08-31T19:06:41.177594+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:41.177623+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:41.179506+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:41.235564+00:00", "trade", 13.8926, 40.0]
["2026-08-31T19:06:41.404112+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:41.419039+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:06:42.137991+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:42.267033+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.790068+00:00", "trade", 13.88, 32.0]
["2026-08-31T19:06:43.792231+00:00", "trade", 13.88, 7.0]
["2026-08-31T19:06:43.792616+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792617+00:00", "trade", 13.88, 600.0]
["2026-08-31T19:06:43.792618+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:43.792620+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:43.792621+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:06:43.792628+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:43.792628+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:06:43.792628+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:43.792630+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:43.792634+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:06:43.792635+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:06:43.792657+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792664+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792677+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792683+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792690+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792696+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792697+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:43.792700+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:43.792701+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:06:43.792703+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792704+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:06:43.792709+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792716+00:00", "trade", 13.88, 500.0]
["2026-08-31T19:06:43.792716+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:43.792716+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792722+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792730+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:06:43.792730+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792761+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792771+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792777+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792783+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792789+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792795+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792802+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792815+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792822+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792841+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792851+00:00", "trade", 13.88, 50.0]
["2026-08-31T19:06:43.792852+00:00", "trade", 13.88, 1000.0]
["2026-08-31T19:06:43.792852+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:06:43.792899+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.792933+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:06:43.793129+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.794462+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.796638+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.796646+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.796672+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.796681+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.796776+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.797192+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.807737+00:00", "trade", 13.88, 11.0]
["2026-08-31T19:06:43.814439+00:00", "trade", 13.875, 4.0]
["2026-08-31T19:06:43.817301+00:00", "trade", 13.875, 217.0]
["2026-08-31T19:06:43.822826+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.822852+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.822858+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.823115+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.828441+00:00", "trade", 13.875, 165.0]
["2026-08-31T19:06:43.832065+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:43.894030+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.054508+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.069946+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.069973+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.070173+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.071408+00:00", "trade", 13.875, 10.0]
["2026-08-31T19:06:44.073256+00:00", "trade", 13.875, 400.0]
["2026-08-31T19:06:44.073403+00:00", "trade", 13.875, 400.0]
["2026-08-31T19:06:44.074996+00:00", "trade", 13.875, 400.0]
["2026-08-31T19:06:44.075021+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:06:44.076192+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:06:44.079201+00:00", "trade", 13.875, 298.0]
["2026-08-31T19:06:44.079702+00:00", "trade", 13.875, 200.0]
["2026-08-31T19:06:44.079721+00:00", "trade", 13.875, 200.0]
["2026-08-31T19:06:44.080288+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.080531+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.244722+00:00", "trade", 13.875, 4.0]
["2026-08-31T19:06:44.246382+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.246411+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.485083+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.485809+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.502420+00:00", "trade", 13.8777, 7.0]
["2026-08-31T19:06:44.503169+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.579516+00:00", "trade", 13.875, 166.0]
["2026-08-31T19:06:44.797992+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.798018+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:44.805930+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:45.348663+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:45.348690+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:45.688577+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:45.993951+00:00", "trade", 13.875, 5000.0]
["2026-08-31T19:06:46.011699+00:00", "trade", 13.8897, 4.0]
["2026-08-31T19:06:46.027728+00:00", "trade", 13.87, 30.0]
["2026-08-31T19:06:46.043943+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.043969+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.095000+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.095006+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.098682+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.098706+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.573380+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:06:46.575408+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.575433+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.592595+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.592696+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.592741+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:46.599132+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:06:46.699618+00:00", "trade", 13.8916, 2.0]
["2026-08-31T19:06:47.035654+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:47.244900+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:47.245198+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:47.245220+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:47.245227+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:47.245236+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:47.245237+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:06:47.245434+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:47.251373+00:00", "trade", 13.875, 3.0]
["2026-08-31T19:06:47.253893+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:06:47.261886+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:48.023773+00:00", "trade", 13.8916, 100.0]
["2026-08-31T19:06:48.232623+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.265008+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.265720+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.414043+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.414069+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.659114+00:00", "trade", 13.8896, 187.0]
["2026-08-31T19:06:49.833230+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.833253+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.833278+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.833305+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.835830+00:00", "trade", 13.875, 800.0]
["2026-08-31T19:06:49.837544+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.837572+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.837574+00:00", "trade", 13.875, 548.0]
["2026-08-31T19:06:49.837969+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.866323+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.897282+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.897308+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:49.898056+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:51.548216+00:00", "trade", 13.875, 1000.0]
["2026-08-31T19:06:51.670599+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:51.670621+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:51.689188+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:52.767035+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:53.862851+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:53.889503+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:53.901885+00:00", "trade", 13.88, 30.0]
["2026-08-31T19:06:55.047607+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:06:55.083337+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:06:56.003449+00:00", "trade", 13.8725, 300.0]
["2026-08-31T19:06:56.481874+00:00", "trade", 13.8874, 20.0]
["2026-08-31T19:06:57.442151+00:00", "trade", 13.875, 32.0]
["2026-08-31T19:06:57.442152+00:00", "trade", 13.875, 68.0]
["2026-08-31T19:06:57.442259+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:57.442296+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:57.442986+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:57.465601+00:00", "trade", 13.8873, 687.0]
["2026-08-31T19:06:57.596005+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:06:57.702787+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:06:58.214953+00:00", "trade", 13.8926, 100.0]
["2026-08-31T19:06:58.962932+00:00", "trade", 13.8926, 1.0]
["2026-08-31T19:06:58.975655+00:00", "trade", 13.8926, 2.0]
["2026-08-31T19:06:59.216872+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:06:59.335203+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:06:59.344704+00:00", "trade", 13.875, 41.0]
["2026-08-31T19:06:59.345439+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:07:01.012390+00:00", "trade", 13.88, 27.0]
["2026-08-31T19:07:01.012453+00:00", "trade", 13.88, 323.0]
["2026-08-31T19:07:01.013016+00:00", "trade", 13.88, 350.0]
["2026-08-31T19:07:01.013115+00:00", "trade", 13.875, 8.0]
["2026-08-31T19:07:01.013168+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:07:01.013170+00:00", "trade", 13.88, 104.0]
["2026-08-31T19:07:01.013171+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:07:01.013173+00:00", "trade", 13.88, 5.0]
["2026-08-31T19:07:01.013190+00:00", "trade", 13.88, 600.0]
["2026-08-31T19:07:01.013192+00:00", "trade", 13.88, 95.0]
["2026-08-31T19:07:01.013194+00:00", "trade", 13.88, 29.0]
["2026-08-31T19:07:01.013198+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:07:01.013198+00:00", "trade", 13.88, 10.0]
["2026-08-31T19:07:01.013200+00:00", "trade", 13.88, 24.0]
["2026-08-31T19:07:01.013202+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:07:01.013205+00:00", "trade", 13.88, 470.0]
["2026-08-31T19:07:01.013232+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013239+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013253+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013259+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013266+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013272+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013278+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013284+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013290+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013297+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013303+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013310+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013317+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013324+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013338+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013344+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:07:01.013363+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013370+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013377+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013383+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013389+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013396+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013402+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013415+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013433+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013468+00:00", "trade", 13.88, 14.0]
["2026-08-31T19:07:01.013474+00:00", "trade", 13.88, 5.0]
["2026-08-31T19:07:01.013474+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:07:01.013475+00:00", "trade", 13.88, 300.0]
["2026-08-31T19:07:01.013488+00:00", "trade", 13.88, 400.0]
["2026-08-31T19:07:01.013560+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013591+00:00", "trade", 13.88, 350.0]
["2026-08-31T19:07:01.013627+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013638+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013677+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:07:01.013732+00:00", "trade", 13.88, 6.0]
["2026-08-31T19:07:01.013760+00:00", "trade", 13.88, 582.0]
["2026-08-31T19:07:01.013760+00:00", "trade", 13.88, 19.0]
["2026-08-31T19:07:01.013761+00:00", "trade", 13.88, 590.0]
["2026-08-31T19:07:01.013761+00:00", "trade", 13.88, 48.0]
["2026-08-31T19:07:01.013763+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:07:01.013774+00:00", "trade", 13.88, 25.0]
["2026-08-31T19:07:01.013777+00:00", "trade", 13.88, 500.0]
["2026-08-31T19:07:01.013777+00:00", "trade", 13.88, 400.0]
["2026-08-31T19:07:01.013777+00:00", "trade", 13.88, 245.0]
["2026-08-31T19:07:01.013777+00:00", "trade", 13.88, 3.0]
["2026-08-31T19:07:01.013777+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.013779+00:00", "trade", 13.88, 70.0]
["2026-08-31T19:07:01.013822+00:00", "trade", 13.88, 55.0]
["2026-08-31T19:07:01.013844+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.013888+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.013937+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.014015+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.014042+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.014054+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:07:01.014069+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.014134+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.014299+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.014326+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.015374+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.016658+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:07:01.018487+00:00", "trade", 13.88, 274.0]
["2026-08-31T19:07:01.020225+00:00", "trade", 13.88, 137.0]
["2026-08-31T19:07:01.020965+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.033001+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.033028+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.033127+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.035675+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.046688+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.046695+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.046718+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.046748+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.046772+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.049261+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.056559+00:00", "trade", 13.885, 15.0]
["2026-08-31T19:07:01.113371+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.123118+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:07:01.132212+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.132216+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.179537+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.179562+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.194429+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.197746+00:00", "trade", 13.885, 11.0]
["2026-08-31T19:07:01.198507+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.198513+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.198524+00:00", "trade", 13.89, 2.0]
["2026-08-31T19:07:01.198529+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.198544+00:00", "trade", 13.89, 14.0]
["2026-08-31T19:07:01.198544+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.198999+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.199374+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.199451+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.777286+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.778214+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.778240+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.848384+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:01.900212+00:00", "trade", 13.88, 25.0]
["2026-08-31T19:07:03.252437+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:03.253413+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:03.595711+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:03.672855+00:00", "trade", 13.89, 350.0]
["2026-08-31T19:07:03.673271+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:03.673456+00:00", "trade", 13.89, 305.0]
["2026-08-31T19:07:03.673517+00:00", "trade", 13.89, 45.0]
["2026-08-31T19:07:03.673594+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:03.674025+00:00", "trade", 13.89, 55.0]
["2026-08-31T19:07:04.036095+00:00", "trade", 13.8855, 52.0]
["2026-08-31T19:07:04.991735+00:00", "trade", 13.8804, 4.0]
["2026-08-31T19:07:05.109359+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:07:05.524317+00:00", "trade", 13.89, 107.0]
["2026-08-31T19:07:05.524338+00:00", "trade", 13.89, 1.0]
["2026-08-31T19:07:05.524340+00:00", "trade", 13.89, 93.0]
["2026-08-31T19:07:05.524341+00:00", "trade", 13.89, 6.0]
["2026-08-31T19:07:05.524342+00:00", "trade", 13.89, 47.0]
["2026-08-31T19:07:05.524345+00:00", "trade", 13.89, 8.0]
["2026-08-31T19:07:05.524346+00:00", "trade", 13.89, 13.0]
["2026-08-31T19:07:05.524386+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524400+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524406+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524419+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524425+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524431+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524439+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524445+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524451+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524458+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524472+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524583+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524622+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:07:05.524626+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:07:05.524628+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:07:05.524734+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524742+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524755+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524761+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524769+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524775+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524782+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524795+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524796+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524807+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524814+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:07:05.524888+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:07:05.524889+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.525774+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.526528+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.529432+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.530552+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.530575+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.532503+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.544907+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.548519+00:00", "trade", 13.895, 5.0]
["2026-08-31T19:07:05.548551+00:00", "trade", 13.895, 5.0]
["2026-08-31T19:07:05.548605+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.548631+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.548724+00:00", "trade", 13.895, 400.0]
["2026-08-31T19:07:05.559602+00:00", "trade", 13.895, 13.0]
["2026-08-31T19:07:05.559626+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.559652+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.561133+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.561157+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.561188+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.614567+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:05.674274+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:07.447559+00:00", "trade", 13.895, 10.0]
["2026-08-31T19:07:07.660035+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:07.705347+00:00", "trade", 13.8855, 200.0]
["2026-08-31T19:07:07.727945+00:00", "trade", 13.8853, 139.0]
["2026-08-31T19:07:07.728637+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:07.868792+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:07:08.595867+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.595894+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.596053+00:00", "trade", 13.8997, 200.0]
["2026-08-31T19:07:08.596139+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.596280+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.596438+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.596453+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.596470+00:00", "trade", 13.9, 15.0]
["2026-08-31T19:07:08.596900+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.596911+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.596919+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.596950+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.597324+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.605517+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632469+00:00", "trade", 13.895, 10.0]
["2026-08-31T19:07:08.632470+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:08.632474+00:00", "trade", 13.9, 106.0]
["2026-08-31T19:07:08.632474+00:00", "trade", 13.9, 400.0]
["2026-08-31T19:07:08.632477+00:00", "trade", 13.9, 67.0]
["2026-08-31T19:07:08.632477+00:00", "trade", 13.9, 6.0]
["2026-08-31T19:07:08.632481+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:08.632481+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:08.632531+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632538+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632542+00:00", "trade", 13.9, 38.0]
["2026-08-31T19:07:08.632544+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632546+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:08.632550+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:08.632551+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632552+00:00", "trade", 13.9, 26.0]
["2026-08-31T19:07:08.632560+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632566+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632574+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632587+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632608+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632614+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632620+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632635+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632643+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632657+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632671+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632685+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:08.632705+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:08.632705+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:08.632712+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:08.632719+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:08.632725+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:08.632731+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:08.632738+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:08.632771+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:08.632783+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:08.632814+00:00", "trade", 13.9, 7.0]
["2026-08-31T19:07:08.632904+00:00", "trade", 13.9, 129.0]
["2026-08-31T19:07:08.632904+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.633055+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.633235+00:00", "trade", 13.91, 96.0]
["2026-08-31T19:07:08.633238+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.634007+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:08.634348+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.634913+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.639497+00:00", "trade", 13.9, 1100.0]
["2026-08-31T19:07:08.639757+00:00", "trade", 13.9, 120.0]
["2026-08-31T19:07:08.644025+00:00", "trade", 13.9, 3.0]
["2026-08-31T19:07:08.656990+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:08.664996+00:00", "trade", 13.8924, 2.0]
["2026-08-31T19:07:08.665033+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.665060+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.667083+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:08.671165+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:08.671527+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:08.672200+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:08.676198+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.676260+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.676305+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.676305+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.676365+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.676642+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.676649+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.677156+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.687186+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:08.688798+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.688828+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.688852+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.691691+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:08.691716+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.696742+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:08.701704+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:08.733370+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:08.733399+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:09.255584+00:00", "trade", 13.9, 5000.0]
["2026-08-31T19:07:09.639605+00:00", "trade", 13.905, 117.0]
["2026-08-31T19:07:09.639652+00:00", "trade", 13.905, 400.0]
["2026-08-31T19:07:09.641417+00:00", "trade", 13.905, 83.0]
["2026-08-31T19:07:10.037026+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:10.215998+00:00", "trade", 13.9, 30.0]
["2026-08-31T19:07:11.186635+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:11.186661+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:11.329364+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:11.413876+00:00", "trade", 13.8823, 73.0]
["2026-08-31T19:07:11.461316+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:11.485923+00:00", "trade", 13.8868, 4.0]
["2026-08-31T19:07:11.536490+00:00", "trade", 13.905, 1000.0]
["2026-08-31T19:07:12.409895+00:00", "trade", 13.8934, 73.0]
["2026-08-31T19:07:12.639964+00:00", "trade", 13.905, 134.0]
["2026-08-31T19:07:12.639978+00:00", "trade", 13.905, 366.0]
["2026-08-31T19:07:12.675015+00:00", "trade", 13.8928, 1.0]
["2026-08-31T19:07:13.116951+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:13.165634+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:13.166077+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:13.245685+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:14.234815+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:14.460447+00:00", "trade", 13.9028, 2.0]
["2026-08-31T19:07:15.616528+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:15.616557+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:15.616581+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:15.616658+00:00", "trade", 13.9, 190.0]
["2026-08-31T19:07:15.617278+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:15.745062+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:16.234437+00:00", "trade", 13.8928, 110.0]
["2026-08-31T19:07:16.311635+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:16.539335+00:00", "trade", 13.905, 500.0]
["2026-08-31T19:07:16.639214+00:00", "trade", 13.905, 300.0]
["2026-08-31T19:07:16.639736+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:16.640547+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:16.666690+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:16.869100+00:00", "trade", 13.9023, 1.0]
["2026-08-31T19:07:17.428352+00:00", "trade", 13.905, 50.0]
["2026-08-31T19:07:17.843797+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:18.166843+00:00", "trade", 13.8872, 1.0]
["2026-08-31T19:07:18.721133+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:19.635209+00:00", "trade", 13.9022, 1.0]
["2026-08-31T19:07:20.639188+00:00", "trade", 13.905, 300.0]
["2026-08-31T19:07:20.694954+00:00", "trade", 13.8929, 1.0]
["2026-08-31T19:07:20.801578+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:21.179706+00:00", "trade", 13.905, 200.0]
["2026-08-31T19:07:21.197889+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:21.206470+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:21.818671+00:00", "trade", 13.9017, 1.0]
["2026-08-31T19:07:21.841271+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:21.951935+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:22.393345+00:00", "trade", 13.905, 23.0]
["2026-08-31T19:07:22.772100+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:22.772128+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:22.866690+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:22.871534+00:00", "trade", 13.9016, 1.0]
["2026-08-31T19:07:22.947076+00:00", "trade", 13.886783, 100.0]
["2026-08-31T19:07:23.351722+00:00", "trade", 13.9001, 20.0]
["2026-08-31T19:07:23.680855+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:24.502451+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:24.639365+00:00", "trade", 13.905, 200.0]
["2026-08-31T19:07:25.524239+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:25.946448+00:00", "trade", 13.8929, 1.0]
["2026-08-31T19:07:26.230347+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:26.230504+00:00", "trade", 13.9, 90.0]
["2026-08-31T19:07:26.230567+00:00", "trade", 13.9, 7.0]
["2026-08-31T19:07:26.239499+00:00", "trade", 13.9, 7.0]
["2026-08-31T19:07:26.338862+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:26.468686+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:26.772326+00:00", "trade", 13.91, 24.0]
["2026-08-31T19:07:26.830817+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:07:27.365718+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:28.215572+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:28.413367+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:28.639521+00:00", "trade", 13.905, 300.0]
["2026-08-31T19:07:28.639537+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:28.685676+00:00", "trade", 13.9, 99.0]
["2026-08-31T19:07:28.801219+00:00", "trade", 13.9002, 99.0]
["2026-08-31T19:07:29.106057+00:00", "trade", 13.8858, 183.0]
["2026-08-31T19:07:29.328635+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:29.536747+00:00", "trade", 13.8872, 37.0]
["2026-08-31T19:07:30.247865+00:00", "trade", 13.9, 99.0]
["2026-08-31T19:07:30.248573+00:00", "trade", 13.9, 7.0]
["2026-08-31T19:07:30.252491+00:00", "trade", 13.9, 50.0]
["2026-08-31T19:07:30.252791+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252792+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:30.252793+00:00", "trade", 13.9, 106.0]
["2026-08-31T19:07:30.252795+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:30.252796+00:00", "trade", 13.9, 900.0]
["2026-08-31T19:07:30.252798+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252800+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:30.252800+00:00", "trade", 13.9, 1.0]
["2026-08-31T19:07:30.252802+00:00", "trade", 13.9, 500.0]
["2026-08-31T19:07:30.252805+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252812+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252860+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252867+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252873+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252876+00:00", "trade", 13.9, 112.0]
["2026-08-31T19:07:30.252886+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252900+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252906+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252912+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252920+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252926+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252928+00:00", "trade", 13.9, 388.0]
["2026-08-31T19:07:30.252932+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252946+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252952+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:30.252954+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252961+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252974+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:30.252980+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:30.252987+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:30.252994+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:30.253000+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:30.253006+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:30.253012+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:30.253018+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:30.253046+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:30.253181+00:00", "trade", 13.9, 99.0]
["2026-08-31T19:07:30.253199+00:00", "trade", 13.9, 150.0]
["2026-08-31T19:07:30.253201+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:30.253201+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:30.253201+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:30.253201+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253420+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253463+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253485+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253505+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253568+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253623+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253749+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253788+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253854+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.253922+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.254575+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.254583+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.254651+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.255031+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.261459+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:07:30.278684+00:00", "trade", 13.895, 4.0]
["2026-08-31T19:07:30.287877+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.287910+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.289561+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.290012+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.302016+00:00", "trade", 13.895, 99.0]
["2026-08-31T19:07:30.304810+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.304841+00:00", "trade", 13.895, 99.0]
["2026-08-31T19:07:30.305264+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.353371+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.389740+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.509880+00:00", "trade", 13.8864, 29.0]
["2026-08-31T19:07:30.521924+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.544634+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:30.947226+00:00", "trade", 13.895, 40.0]
["2026-08-31T19:07:31.105221+00:00", "trade", 13.9, 2.0]
["2026-08-31T19:07:32.671602+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:07:32.672353+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:32.695542+00:00", "trade", 13.895, 16.0]
["2026-08-31T19:07:32.695568+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:32.695595+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:32.737293+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:32.747094+00:00", "trade", 13.895, 10.0]
["2026-08-31T19:07:33.019686+00:00", "trade", 13.8864, 3.0]
["2026-08-31T19:07:33.851203+00:00", "trade", 13.8901, 750.0]
["2026-08-31T19:07:33.887892+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:33.887919+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:34.062688+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:34.150082+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:36.123712+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:36.123737+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:36.124236+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:36.710849+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:36.710875+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:36.710899+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:36.895367+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:36.922883+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:07:36.946477+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:37.766691+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:37.766723+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:37.807482+00:00", "trade", 13.895, 21.0]
["2026-08-31T19:07:38.173891+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:38.173899+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:38.174353+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:38.175293+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:39.152001+00:00", "trade", 13.8933, 4.0]
["2026-08-31T19:07:39.191028+00:00", "trade", 13.8864, 182.0]
["2026-08-31T19:07:39.217763+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:40.269388+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:40.269849+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:40.773570+00:00", "trade", 13.8864, 28.0]
["2026-08-31T19:07:40.774818+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:41.105082+00:00", "trade", 13.9, 30.0]
["2026-08-31T19:07:41.676942+00:00", "trade", 13.8934, 1.0]
["2026-08-31T19:07:41.864128+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:41.864155+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:41.864910+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:42.094817+00:00", "trade", 13.8934, 42.0]
["2026-08-31T19:07:42.231319+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:42.566826+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:42.567289+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512169+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512179+00:00", "trade", 13.895, 12.0]
["2026-08-31T19:07:43.512190+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512203+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512208+00:00", "trade", 13.9, 10.0]
["2026-08-31T19:07:43.512218+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512221+00:00", "trade", 13.895, 65.0]
["2026-08-31T19:07:43.512225+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512625+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512639+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512660+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512669+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512679+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512703+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512715+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512836+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.512995+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.513091+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.513428+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.513451+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.550704+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.551162+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:43.730400+00:00", "trade", 13.9, 23.0]
["2026-08-31T19:07:43.766158+00:00", "trade", 13.8863, 442.0]
["2026-08-31T19:07:45.442931+00:00", "trade", 13.895, 97.0]
["2026-08-31T19:07:46.965053+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:07:46.966879+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:46.966904+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:46.967737+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:50.292209+00:00", "trade", 13.897, 3.0]
["2026-08-31T19:07:50.688999+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:50.695345+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:50.695352+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:50.695805+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:50.765183+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:50.765629+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:50.766081+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:50.838064+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:50.838082+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063887+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063888+00:00", "trade", 13.895, 15.0]
["2026-08-31T19:07:51.063889+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:51.063891+00:00", "trade", 13.9, 5.0]
["2026-08-31T19:07:51.063892+00:00", "trade", 13.9, 700.0]
["2026-08-31T19:07:51.063896+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:51.063896+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:51.063898+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:51.063902+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063948+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063955+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063961+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063967+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063974+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063981+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063987+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.063994+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.064000+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.064007+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.064013+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:07:51.064028+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:51.064035+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:51.064041+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:51.064047+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:51.064054+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:51.064074+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:51.064081+00:00", "trade", 13.9, 7.0]
["2026-08-31T19:07:51.064081+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:51.064091+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:51.064121+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:51.064130+00:00", "trade", 13.9, 400.0]
["2026-08-31T19:07:51.064134+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:51.064141+00:00", "trade", 13.9, 300.0]
["2026-08-31T19:07:51.064157+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:51.064205+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:51.064207+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:51.064246+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:51.064286+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:07:51.064290+00:00", "trade", 13.9, 1.0]
["2026-08-31T19:07:51.064290+00:00", "trade", 13.9, 119.0]
["2026-08-31T19:07:51.064290+00:00", "trade", 13.9, 1.0]
["2026-08-31T19:07:51.064292+00:00", "trade", 13.9, 2.0]
["2026-08-31T19:07:51.064293+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064299+00:00", "trade", 13.9, 190.0]
["2026-08-31T19:07:51.064299+00:00", "trade", 13.9, 195.0]
["2026-08-31T19:07:51.064299+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:07:51.064362+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064368+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064423+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064561+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:51.064628+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064675+00:00", "trade", 13.91, 1000.0]
["2026-08-31T19:07:51.064736+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064768+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064798+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064905+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064952+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.064962+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.065136+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.065184+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.065302+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.065496+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.065591+00:00", "trade", 13.905, 143.0]
["2026-08-31T19:07:51.065624+00:00", "trade", 13.905, 21.0]
["2026-08-31T19:07:51.065657+00:00", "trade", 13.9, 51.0]
["2026-08-31T19:07:51.066340+00:00", "trade", 13.9, 60.0]
["2026-08-31T19:07:51.066421+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.067052+00:00", "trade", 13.9, 3.0]
["2026-08-31T19:07:51.067253+00:00", "trade", 13.905, 200.0]
["2026-08-31T19:07:51.067518+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:07:51.070138+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:51.072242+00:00", "trade", 13.9006, 4.0]
["2026-08-31T19:07:51.072285+00:00", "trade", 13.8956, 7.0]
["2026-08-31T19:07:51.118314+00:00", "trade", 13.905, 217.0]
["2026-08-31T19:07:51.118755+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.139822+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.313772+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:51.632761+00:00", "trade", 13.8938, 3.0]
["2026-08-31T19:07:52.018504+00:00", "trade", 13.9, 25.0]
["2026-08-31T19:07:52.174659+00:00", "trade", 13.8938, 100.0]
["2026-08-31T19:07:52.222703+00:00", "trade", 13.8874, 359.0]
["2026-08-31T19:07:52.222752+00:00", "trade", 13.8874, 422.0]
["2026-08-31T19:07:52.254884+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.255345+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.343297+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.343361+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.343713+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:52.343780+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:07:52.343884+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.344422+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.344589+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.345232+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.517663+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.798628+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:07:52.898726+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.898744+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.898791+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:52.907836+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:53.050744+00:00", "trade", 13.8875, 3.0]
["2026-08-31T19:07:53.085314+00:00", "trade", 13.8875, 182.0]
["2026-08-31T19:07:53.086118+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:53.112545+00:00", "trade", 13.9086, 1.0]
["2026-08-31T19:07:53.155216+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:53.195801+00:00", "trade", 13.9086, 1.0]
["2026-08-31T19:07:53.507823+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:55.147068+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:55.147343+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:55.147706+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:56.853349+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:56.853920+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:56.853965+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:57.391581+00:00", "trade", 13.91, 119.0]
["2026-08-31T19:07:57.391696+00:00", "trade", 13.91, 81.0]
["2026-08-31T19:07:57.589691+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:07:58.416281+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:07:58.428392+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:58.428925+00:00", "trade", 13.905, 350.0]
["2026-08-31T19:07:58.428975+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:58.429057+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:07:58.477652+00:00", "trade", 13.8876, 1.0]
["2026-08-31T19:07:59.740405+00:00", "trade", 13.9006, 12.0]
["2026-08-31T19:08:00.073001+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:00.073026+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:00.073074+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:00.073097+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:00.074166+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:00.255032+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:00.263400+00:00", "trade", 13.9009, 8.0]
["2026-08-31T19:08:00.387917+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:00.387943+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:00.389849+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:00.609775+00:00", "trade", 13.91, 25.0]
["2026-08-31T19:08:00.675409+00:00", "trade", 13.8941, 1.0]
["2026-08-31T19:08:01.231900+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:01.232492+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:01.232534+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:01.276950+00:00", "trade", 13.905, 15.0]
["2026-08-31T19:08:01.553260+00:00", "trade", 13.8941, 1.0]
["2026-08-31T19:08:02.691730+00:00", "trade", 13.9099, 100.0]
["2026-08-31T19:08:02.692977+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:02.832243+00:00", "trade", 13.9014, 1.0]
["2026-08-31T19:08:03.243522+00:00", "trade", 13.905, 217.0]
["2026-08-31T19:08:03.243533+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:03.243537+00:00", "trade", 13.905, 434.0]
["2026-08-31T19:08:03.243545+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:03.243655+00:00", "trade", 13.905, 217.0]
["2026-08-31T19:08:03.243836+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:03.243890+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:03.243891+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:03.243898+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:03.243898+00:00", "trade", 13.905, 400.0]
["2026-08-31T19:08:03.244182+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:03.244734+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:03.246335+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:03.249885+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:03.252037+00:00", "trade", 13.905, 400.0]
["2026-08-31T19:08:03.252060+00:00", "trade", 13.905, 400.0]
["2026-08-31T19:08:03.260619+00:00", "trade", 13.9002, 1497.0]
["2026-08-31T19:08:03.261034+00:00", "trade", 13.9002, 14587.0]
["2026-08-31T19:08:03.261655+00:00", "trade", 13.9015, 77.0]
["2026-08-31T19:08:03.275954+00:00", "trade", 13.9014, 1.0]
["2026-08-31T19:08:04.007308+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:04.171554+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:04.171994+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:04.676522+00:00", "trade", 13.8948, 5.0]
["2026-08-31T19:08:06.320459+00:00", "trade", 13.8904, 29.0]
["2026-08-31T19:08:06.834352+00:00", "trade", 13.905, 6.0]
["2026-08-31T19:08:06.878205+00:00", "trade", 13.8948, 1.0]
["2026-08-31T19:08:07.762510+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:08.838769+00:00", "trade", 13.9, 99.0]
["2026-08-31T19:08:08.897465+00:00", "trade", 13.9002, 99.0]
["2026-08-31T19:08:09.044003+00:00", "trade", 13.905, 400.0]
["2026-08-31T19:08:09.045751+00:00", "trade", 13.905, 400.0]
["2026-08-31T19:08:09.073909+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:09.076185+00:00", "trade", 13.905, 300.0]
["2026-08-31T19:08:09.413514+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:09.486241+00:00", "trade", 13.9077, 71.0]
["2026-08-31T19:08:09.486269+00:00", "trade", 13.9077, 1.0]
["2026-08-31T19:08:09.495873+00:00", "trade", 13.9, 20.0]
["2026-08-31T19:08:10.487142+00:00", "trade", 13.9, 16.0]
["2026-08-31T19:08:10.708981+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:10.751029+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:08:11.642543+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:12.448374+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:13.362802+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.362893+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.362905+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.362911+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.362947+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.363778+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.363787+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.363841+00:00", "trade", 13.905, 75.0]
["2026-08-31T19:08:13.363883+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.364535+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.364538+00:00", "trade", 13.905, 25.0]
["2026-08-31T19:08:13.365294+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.365311+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:13.366062+00:00", "trade", 13.905, 50.0]
["2026-08-31T19:08:13.366119+00:00", "trade", 13.905, 175.0]
["2026-08-31T19:08:13.367320+00:00", "trade", 13.905, 175.0]
["2026-08-31T19:08:13.367636+00:00", "trade", 13.905, 175.0]
["2026-08-31T19:08:13.369479+00:00", "trade", 13.905, 175.0]
["2026-08-31T19:08:13.369746+00:00", "trade", 13.905, 175.0]
["2026-08-31T19:08:13.370262+00:00", "trade", 13.905, 175.0]
["2026-08-31T19:08:13.370717+00:00", "trade", 13.905, 175.0]
["2026-08-31T19:08:13.459868+00:00", "trade", 13.905, 200.0]
["2026-08-31T19:08:13.463134+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:08:14.382039+00:00", "trade", 13.905, 600.0]
["2026-08-31T19:08:14.384797+00:00", "trade", 13.905, 4400.0]
["2026-08-31T19:08:15.348814+00:00", "trade", 13.8965, 3.0]
["2026-08-31T19:08:15.491369+00:00", "trade", 13.8858, 73.0]
["2026-08-31T19:08:15.941706+00:00", "trade", 13.905, 1.0]
["2026-08-31T19:08:17.119053+00:00", "trade", 13.8918, 183.0]
["2026-08-31T19:08:17.735221+00:00", "trade", 13.91, 20.0]
["2026-08-31T19:08:18.292808+00:00", "trade", 13.905, 500.0]
["2026-08-31T19:08:18.350855+00:00", "trade", 13.9077, 17.0]
["2026-08-31T19:08:18.710539+00:00", "trade", 13.905, 40.0]
["2026-08-31T19:08:18.736213+00:00", "trade", 13.905, 10.0]
["2026-08-31T19:08:18.739810+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:18.739948+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:18.739995+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:19.173946+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:19.943413+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:19.943455+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:23.562576+00:00", "trade", 13.9082, 10.0]
["2026-08-31T19:08:23.563492+00:00", "trade", 13.8965, 100.0]
["2026-08-31T19:08:23.582378+00:00", "trade", 13.9075, 10.0]
["2026-08-31T19:08:25.292007+00:00", "trade", 13.8946, 100.0]
["2026-08-31T19:08:25.492961+00:00", "trade", 13.8965, 2.0]
["2026-08-31T19:08:25.567376+00:00", "trade", 13.8965, 1.0]
["2026-08-31T19:08:26.578754+00:00", "trade", 13.91, 144.0]
["2026-08-31T19:08:26.578818+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:26.578880+00:00", "trade", 13.91, 7.0]
["2026-08-31T19:08:26.578955+00:00", "trade", 13.91, 35.0]
["2026-08-31T19:08:26.579151+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:26.579163+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:26.853553+00:00", "trade", 13.8966, 100.0]
["2026-08-31T19:08:27.526130+00:00", "trade", 13.9, 30.0]
["2026-08-31T19:08:27.647410+00:00", "trade", 13.8947, 4.0]
["2026-08-31T19:08:27.648214+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:27.794484+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:27.797128+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:28.544345+00:00", "trade", 13.8966, 100.0]
["2026-08-31T19:08:28.545184+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:29.742399+00:00", "trade", 13.9024, 29.0]
["2026-08-31T19:08:29.801270+00:00", "trade", 13.91, 500.0]
["2026-08-31T19:08:29.802057+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:29.813684+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:30.265394+00:00", "trade", 13.9025, 30.0]
["2026-08-31T19:08:30.417619+00:00", "trade", 13.9, 2.0]
["2026-08-31T19:08:30.541592+00:00", "trade", 13.8948, 29.0]
["2026-08-31T19:08:31.044069+00:00", "trade", 13.9096, 3.0]
["2026-08-31T19:08:33.218974+00:00", "trade", 13.8948, 100.0]
["2026-08-31T19:08:33.264172+00:00", "trade", 13.9053, 32.0]
["2026-08-31T19:08:36.124469+00:00", "trade", 13.91, 30.0]
["2026-08-31T19:08:38.669817+00:00", "trade", 13.905, 36.0]
["2026-08-31T19:08:39.828667+00:00", "trade", 13.8967, 2.0]
["2026-08-31T19:08:40.214229+00:00", "trade", 13.8949, 1.0]
["2026-08-31T19:08:41.177790+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:41.177836+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:41.809214+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:41.809554+00:00", "trade", 13.91, 168.0]
["2026-08-31T19:08:41.809616+00:00", "trade", 13.91, 182.0]
["2026-08-31T19:08:42.267034+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:42.463920+00:00", "trade", 13.905, 27.0]
["2026-08-31T19:08:43.810329+00:00", "trade", 13.8958, 268.0]
["2026-08-31T19:08:43.811154+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:44.685583+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:44.686217+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:44.686361+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:44.690761+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:44.815192+00:00", "trade", 13.9077, 10.0]
["2026-08-31T19:08:44.906612+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:46.094448+00:00", "trade", 13.8968, 100.0]
["2026-08-31T19:08:46.630516+00:00", "trade", 13.8968, 1.0]
["2026-08-31T19:08:46.906176+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:46.913391+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:47.897055+00:00", "trade", 13.8968, 22.0]
["2026-08-31T19:08:48.261756+00:00", "trade", 13.9014, 916.0]
["2026-08-31T19:08:48.643018+00:00", "trade", 13.91, 6.0]
["2026-08-31T19:08:48.643111+00:00", "trade", 13.91, 137.0]
["2026-08-31T19:08:48.643202+00:00", "trade", 13.91, 257.0]
["2026-08-31T19:08:49.020011+00:00", "trade", 13.9014, 1.0]
["2026-08-31T19:08:49.057496+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:49.057544+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:49.057564+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:49.198743+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:49.662316+00:00", "trade", 13.8983, 247.0]
["2026-08-31T19:08:50.067038+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:50.513513+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:50.513943+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:51.901166+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:52.780078+00:00", "trade", 13.9, 20.0]
["2026-08-31T19:08:53.015101+00:00", "trade", 13.905, 50.0]
["2026-08-31T19:08:53.017360+00:00", "trade", 13.905, 10.0]
["2026-08-31T19:08:53.041857+00:00", "trade", 13.905, 271.0]
["2026-08-31T19:08:53.546741+00:00", "trade", 13.91, 81.0]
["2026-08-31T19:08:53.548676+00:00", "trade", 13.91, 119.0]
["2026-08-31T19:08:54.297563+00:00", "trade", 13.905, 10.0]
["2026-08-31T19:08:54.451998+00:00", "trade", 13.8971, 1.0]
["2026-08-31T19:08:54.495905+00:00", "trade", 13.9029, 3.0]
["2026-08-31T19:08:54.641536+00:00", "trade", 13.91, 400.0]
["2026-08-31T19:08:55.134853+00:00", "trade", 13.8869, 600.0]
["2026-08-31T19:08:55.136299+00:00", "trade", 13.8869, 200.0]
["2026-08-31T19:08:55.137930+00:00", "trade", 13.8869, 200.0]
["2026-08-31T19:08:55.139770+00:00", "trade", 13.8869, 1100.0]
["2026-08-31T19:08:55.923408+00:00", "trade", 13.91, 350.0]
["2026-08-31T19:08:55.923485+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:08:55.923486+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:08:55.923487+00:00", "trade", 13.91, 6.0]
["2026-08-31T19:08:55.923488+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:08:55.923490+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:08:55.923493+00:00", "trade", 13.91, 92.0]
["2026-08-31T19:08:55.923518+00:00", "trade", 13.91, 4.0]
["2026-08-31T19:08:55.923519+00:00", "trade", 13.91, 351.0]
["2026-08-31T19:08:55.923521+00:00", "trade", 13.91, 4.0]
["2026-08-31T19:08:55.923522+00:00", "trade", 13.91, 2.0]
["2026-08-31T19:08:55.923526+00:00", "trade", 13.91, 5.0]
["2026-08-31T19:08:55.923526+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923530+00:00", "trade", 13.91, 212.0]
["2026-08-31T19:08:55.923530+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:08:55.923534+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:08:55.923534+00:00", "trade", 13.91, 600.0]
["2026-08-31T19:08:55.923727+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.923734+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.923741+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.923747+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.923760+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.923767+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.923773+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.923787+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.923813+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923815+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923820+00:00", "trade", 13.91, 300.0]
["2026-08-31T19:08:55.923823+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923828+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923829+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923835+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923840+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:08:55.923844+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923858+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923887+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.923941+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.923971+00:00", "trade", 13.91, 55.0]
["2026-08-31T19:08:55.923992+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.924072+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.924080+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.924096+00:00", "trade", 13.91, 6.0]
["2026-08-31T19:08:55.924100+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:08:55.924124+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:08:55.924137+00:00", "trade", 13.91, 85.0]
["2026-08-31T19:08:55.924137+00:00", "trade", 13.91, 150.0]
["2026-08-31T19:08:55.924137+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.924137+00:00", "trade", 13.91, 500.0]
["2026-08-31T19:08:55.924139+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924146+00:00", "trade", 13.91, 3.0]
["2026-08-31T19:08:55.924148+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:08:55.924148+00:00", "trade", 13.91, 25.0]
["2026-08-31T19:08:55.924148+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:08:55.924152+00:00", "trade", 13.91, 600.0]
["2026-08-31T19:08:55.924219+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924302+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924383+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924389+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924392+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924469+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:08:55.924569+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924627+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:08:55.924657+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924718+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924725+00:00", "trade", 13.91, 56.0]
["2026-08-31T19:08:55.924732+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924804+00:00", "trade", 13.915, 50.0]
["2026-08-31T19:08:55.924887+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.924996+00:00", "trade", 13.915, 9.0]
["2026-08-31T19:08:55.925443+00:00", "trade", 13.915, 17.0]
["2026-08-31T19:08:55.929704+00:00", "trade", 13.91, 780.0]
["2026-08-31T19:08:55.930380+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.931631+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.935469+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:08:55.935745+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.936460+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:08:55.936792+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:08:55.936793+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:55.936806+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:08:55.939511+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.939977+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:08:55.940413+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:55.942049+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:08:55.943090+00:00", "trade", 13.91, 11.0]
["2026-08-31T19:08:55.946768+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:08:55.948666+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:08:55.954976+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:55.956562+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:55.957871+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:55.960726+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:55.969115+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.969141+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:55.970749+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:08:56.059334+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:56.060081+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:56.222626+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:56.229583+00:00", "trade", 13.915, 500.0]
["2026-08-31T19:08:56.230200+00:00", "trade", 13.915, 2200.0]
["2026-08-31T19:08:56.231095+00:00", "trade", 13.915, 231.0]
["2026-08-31T19:08:56.639862+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:56.640481+00:00", "trade", 13.9115, 50.0]
["2026-08-31T19:08:56.641227+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:08:56.688386+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:56.694064+00:00", "trade", 13.915, 900.0]
["2026-08-31T19:08:56.706679+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:56.707136+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:56.707524+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:56.771736+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:57.467005+00:00", "trade", 13.9019, 501.0]
["2026-08-31T19:08:57.640734+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:57.645813+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:08:58.015301+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:58.593058+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:08:58.593648+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:58.719667+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:58.983766+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.227956+00:00", "trade", 13.9021, 4.0]
["2026-08-31T19:08:59.401717+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.419499+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.419526+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.420057+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.420493+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.465021+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.541494+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.541658+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.542155+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:08:59.714786+00:00", "trade", 13.9123, 1.0]
["2026-08-31T19:08:59.744399+00:00", "trade", 13.9119, 20.0]
["2026-08-31T19:09:00.267398+00:00", "trade", 13.912, 19.0]
["2026-08-31T19:09:00.312143+00:00", "trade", 13.915, 2.0]
["2026-08-31T19:09:00.313346+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:00.516753+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:01.327865+00:00", "trade", 13.915, 1000.0]
["2026-08-31T19:09:01.493276+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:01.493299+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:01.551648+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:01.726805+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:01.727276+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:01.850055+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:02.009574+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:02.360207+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:09:02.360243+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:09:02.508371+00:00", "trade", 13.915, 1.0]
["2026-08-31T19:09:03.231320+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:03.231347+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:03.232051+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:03.232473+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:03.341991+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:04.048593+00:00", "trade", 13.9044, 79.0]
["2026-08-31T19:09:04.048636+00:00", "trade", 13.9044, 40.0]
["2026-08-31T19:09:04.804964+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:09:07.175580+00:00", "trade", 13.915, 350.0]
["2026-08-31T19:09:07.660303+00:00", "trade", 13.8976, 1.0]
["2026-08-31T19:09:09.084440+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:10.595339+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:11.099407+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:09:11.747118+00:00", "trade", 13.915, 272.0]
["2026-08-31T19:09:11.747153+00:00", "trade", 13.915, 272.0]
["2026-08-31T19:09:11.747870+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:11.748324+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:11.750630+00:00", "trade", 13.915, 256.0]
["2026-08-31T19:09:11.752119+00:00", "trade", 13.915, 175.0]
["2026-08-31T19:09:11.754087+00:00", "trade", 13.915, 144.0]
["2026-08-31T19:09:11.754129+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:11.754156+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:11.755898+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:11.757760+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:11.758208+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:11.777609+00:00", "trade", 13.915, 400.0]
["2026-08-31T19:09:12.644754+00:00", "trade", 13.92, 589.0]
["2026-08-31T19:09:12.704697+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:12.704726+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:12.705445+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:12.705852+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:12.858676+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:13.294083+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:13.294815+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:13.295280+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:13.472251+00:00", "trade", 13.915, 250.0]
["2026-08-31T19:09:13.722305+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:17.676327+00:00", "trade", 13.8973, 5.0]
["2026-08-31T19:09:17.858682+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:17.859437+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:18.547258+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:18.547285+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:18.547792+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:18.689949+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:18.689972+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:18.884027+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:19.640549+00:00", "trade", 13.9058, 1.0]
["2026-08-31T19:09:20.247852+00:00", "trade", 13.91, 20.0]
["2026-08-31T19:09:21.276356+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:21.276814+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:21.297265+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:21.328561+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:09:22.132387+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:23.102020+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:23.102054+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:23.145834+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:23.478470+00:00", "trade", 13.92, 10.0]
["2026-08-31T19:09:23.478479+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:09:23.478618+00:00", "trade", 13.915, 240.0]
["2026-08-31T19:09:23.479235+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:23.886860+00:00", "trade", 13.915, 500.0]
["2026-08-31T19:09:24.006177+00:00", "trade", 13.9186, 63.0]
["2026-08-31T19:09:24.087264+00:00", "trade", 13.9186, 1.0]
["2026-08-31T19:09:24.905199+00:00", "trade", 13.915, 21.0]
["2026-08-31T19:09:25.995676+00:00", "trade", 13.915, 22.0]
["2026-08-31T19:09:26.178239+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:26.178264+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:26.178980+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:26.187507+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:26.202710+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:26.257953+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:26.257978+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:26.258628+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:26.258684+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:26.642404+00:00", "trade", 13.9154, 23.0]
["2026-08-31T19:09:27.051802+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:27.051829+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:27.221380+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:27.221414+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:27.286367+00:00", "trade", 13.8968, 4.0]
["2026-08-31T19:09:28.362900+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:09:28.435333+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:09:28.542731+00:00", "trade", 13.915, 40.0]
["2026-08-31T19:09:28.551063+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:09:29.108056+00:00", "trade", 13.906, 300.0]
["2026-08-31T19:09:29.325796+00:00", "trade", 13.8975, 200.0]
["2026-08-31T19:09:29.746402+00:00", "trade", 13.9156, 5.0]
["2026-08-31T19:09:30.192033+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:30.259599+00:00", "trade", 13.906, 5.0]
["2026-08-31T19:09:30.267915+00:00", "trade", 13.915, 43.0]
["2026-08-31T19:09:30.268531+00:00", "trade", 13.9156, 6.0]
["2026-08-31T19:09:30.278347+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:09:30.287822+00:00", "trade", 13.92, 157.0]
["2026-08-31T19:09:30.348498+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:30.513576+00:00", "trade", 13.9064, 31.0]
["2026-08-31T19:09:30.519139+00:00", "trade", 13.9105, 56.0]
["2026-08-31T19:09:31.168452+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:31.168476+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:31.169600+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:31.169624+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:31.253003+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:31.981510+00:00", "trade", 13.915, 302.0]
["2026-08-31T19:09:32.022077+00:00", "trade", 13.9105, 2.0]
["2026-08-31T19:09:33.142204+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:33.142232+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:33.142928+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:33.224678+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:34.082395+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:09:34.083241+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:09:34.083244+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:09:34.083250+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:09:34.086404+00:00", "trade", 13.91, 1100.0]
["2026-08-31T19:09:34.087923+00:00", "trade", 13.9142, 1100.0]
["2026-08-31T19:09:34.088562+00:00", "trade", 13.9101, 4400.0]
["2026-08-31T19:09:34.088867+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:34.097591+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:09:34.754535+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:34.849703+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:09:38.416304+00:00", "trade", 13.915, 1.0]
["2026-08-31T19:09:38.428485+00:00", "trade", 13.9101, 2000.0]
["2026-08-31T19:09:39.009439+00:00", "trade", 13.915, 20.0]
["2026-08-31T19:09:39.669624+00:00", "trade", 13.8974, 2.0]
["2026-08-31T19:09:39.839196+00:00", "trade", 13.915, 1.0]
["2026-08-31T19:09:40.169601+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:40.170278+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:40.172715+00:00", "trade", 13.915, 700.0]
["2026-08-31T19:09:41.816069+00:00", "trade", 13.8906, 100.0]
["2026-08-31T19:09:43.162684+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:09:43.163212+00:00", "trade", 13.91, 84.0]
["2026-08-31T19:09:43.163541+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:43.217022+00:00", "trade", 13.92, 143.0]
["2026-08-31T19:09:43.219392+00:00", "trade", 13.92, 57.0]
["2026-08-31T19:09:43.258316+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:43.258341+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:43.771399+00:00", "trade", 13.9074, 575.0]
["2026-08-31T19:09:44.105542+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:45.702974+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:46.108628+00:00", "trade", 13.91, 20.0]
["2026-08-31T19:09:46.376208+00:00", "trade", 13.9123, 64.0]
["2026-08-31T19:09:46.863884+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:46.863910+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:47.083694+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:47.083733+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:47.084114+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:47.136024+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:47.713164+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:47.724640+00:00", "trade", 13.92, 1.0]
["2026-08-31T19:09:47.725478+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:49.873020+00:00", "trade", 13.9123, 1.0]
["2026-08-31T19:09:50.041324+00:00", "trade", 13.897, 2.0]
["2026-08-31T19:09:50.225184+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:51.073294+00:00", "trade", 13.9079, 48.0]
["2026-08-31T19:09:51.189743+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:52.224418+00:00", "trade", 13.9079, 428.0]
["2026-08-31T19:09:52.224580+00:00", "trade", 13.9079, 271.0]
["2026-08-31T19:09:53.085621+00:00", "trade", 13.9079, 182.0]
["2026-08-31T19:09:53.346300+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:53.680574+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:54.199745+00:00", "trade", 13.9079, 28.0]
["2026-08-31T19:09:54.406573+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:09:54.441359+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:55.215367+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:09:56.644398+00:00", "trade", 13.9118, 34.0]
["2026-08-31T19:09:57.590234+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:57.687952+00:00", "trade", 13.92, 300.0]
["2026-08-31T19:09:58.296271+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:58.751783+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:58.838740+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:58.867971+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:59.226683+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:59.257356+00:00", "trade", 13.915, 2.0]
["2026-08-31T19:09:59.390345+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:09:59.748401+00:00", "trade", 13.9119, 11.0]
["2026-08-31T19:10:00.270395+00:00", "trade", 13.9119, 11.0]
["2026-08-31T19:10:00.416047+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:10:00.611410+00:00", "trade", 13.908, 1.0]
["2026-08-31T19:10:01.177012+00:00", "trade", 13.8969, 376.0]
["2026-08-31T19:10:01.709007+00:00", "trade", 13.8969, 5.0]
["2026-08-31T19:10:03.002168+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:03.002194+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:03.523233+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:03.523254+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:03.592715+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:03.899362+00:00", "trade", 13.9177, 9.0]
["2026-08-31T19:10:03.900159+00:00", "trade", 13.9177, 1.0]
["2026-08-31T19:10:03.945697+00:00", "trade", 13.8969, 1.0]
["2026-08-31T19:10:04.119801+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:10:05.026336+00:00", "trade", 13.8914, 100.0]
["2026-08-31T19:10:05.028009+00:00", "trade", 13.8914, 100.0]
["2026-08-31T19:10:05.602663+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:10:05.715966+00:00", "trade", 13.91, 20.0]
["2026-08-31T19:10:07.094149+00:00", "trade", 13.915, 40.0]
["2026-08-31T19:10:07.123904+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:07.148613+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:10:07.149130+00:00", "trade", 13.915, 164.0]
["2026-08-31T19:10:09.944824+00:00", "trade", 13.915, 35.0]
["2026-08-31T19:10:10.491500+00:00", "trade", 13.9111, 5.0]
["2026-08-31T19:10:10.851061+00:00", "trade", 13.915, 1.0]
["2026-08-31T19:10:11.378196+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:11.378973+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:11.390892+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:12.022620+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:12.052849+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:10:12.385171+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:13.096455+00:00", "trade", 13.8966, 1.0]
["2026-08-31T19:10:13.284309+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:10:13.752665+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:13.753386+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:13.842008+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:14.122016+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:14.264698+00:00", "trade", 13.915, 300.0]
["2026-08-31T19:10:16.143239+00:00", "trade", 13.915, 169.0]
["2026-08-31T19:10:17.119664+00:00", "trade", 13.9125, 183.0]
["2026-08-31T19:10:17.139642+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:17.748071+00:00", "trade", 13.9125, 28.0]
["2026-08-31T19:10:20.036318+00:00", "trade", 13.91, 12.0]
["2026-08-31T19:10:20.057076+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:10:20.066251+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:20.078455+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:20.675975+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:20.916667+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.028637+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.062618+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.144744+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:21.144744+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.144763+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.144777+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.144784+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.144791+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.144798+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.144805+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.144819+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.145061+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:21.721393+00:00", "trade", 13.9123, 2.0]
["2026-08-31T19:10:23.053667+00:00", "trade", 13.915, 200.0]
["2026-08-31T19:10:23.345006+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:24.150187+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:25.041857+00:00", "trade", 13.8964, 2.0]
["2026-08-31T19:10:25.834887+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:25.840194+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:25.876623+00:00", "trade", 13.915, 5.0]
["2026-08-31T19:10:25.876657+00:00", "trade", 13.915, 5.0]
["2026-08-31T19:10:25.876917+00:00", "trade", 13.915, 10.0]
["2026-08-31T19:10:25.877271+00:00", "trade", 13.915, 350.0]
["2026-08-31T19:10:25.877758+00:00", "trade", 13.915, 40.0]
["2026-08-31T19:10:25.892159+00:00", "trade", 13.915, 4.0]
["2026-08-31T19:10:26.230001+00:00", "trade", 13.91, 43.0]
["2026-08-31T19:10:26.301935+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:26.302175+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:26.302178+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:26.313850+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:26.314326+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:26.314350+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:26.646402+00:00", "trade", 13.9151, 13.0]
["2026-08-31T19:10:27.352597+00:00", "trade", 13.915, 500.0]
["2026-08-31T19:10:27.923445+00:00", "trade", 13.92, 20.0]
["2026-08-31T19:10:28.716383+00:00", "trade", 13.8934, 74.0]
["2026-08-31T19:10:28.718955+00:00", "trade", 13.8934, 73.0]
["2026-08-31T19:10:28.770240+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:28.772538+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:29.684532+00:00", "trade", 13.91, 14.0]
["2026-08-31T19:10:29.750400+00:00", "trade", 13.9148, 5.0]
["2026-08-31T19:10:30.272396+00:00", "trade", 13.9148, 5.0]
["2026-08-31T19:10:31.813653+00:00", "trade", 13.8937, 100.0]
["2026-08-31T19:10:32.199626+00:00", "trade", 13.9127, 3.0]
["2026-08-31T19:10:32.200411+00:00", "trade", 13.92, 2.0]
["2026-08-31T19:10:32.200676+00:00", "trade", 13.915, 358.0]
["2026-08-31T19:10:32.208481+00:00", "trade", 13.9127, 106.0]
["2026-08-31T19:10:33.070444+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:33.071535+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:33.071561+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:33.159087+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:33.380675+00:00", "trade", 13.915, 500.0]
["2026-08-31T19:10:34.485021+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:34.486633+00:00", "trade", 13.915, 100.0]
["2026-08-31T19:10:34.489657+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:34.888764+00:00", "trade", 13.915, 17.0]
["2026-08-31T19:10:34.889018+00:00", "trade", 13.915, 1.0]
["2026-08-31T19:10:35.037511+00:00", "trade", 13.91, 13.0]
["2026-08-31T19:10:35.037569+00:00", "trade", 13.91, 2.0]
["2026-08-31T19:10:35.037629+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:10:35.037691+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:10:35.037752+00:00", "trade", 13.91, 3.0]
["2026-08-31T19:10:35.037822+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.037871+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.037872+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:10:35.037873+00:00", "trade", 13.91, 96.0]
["2026-08-31T19:10:35.037874+00:00", "trade", 13.91, 300.0]
["2026-08-31T19:10:35.037876+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.037880+00:00", "trade", 13.91, 300.0]
["2026-08-31T19:10:35.037880+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.037883+00:00", "trade", 13.91, 3.0]
["2026-08-31T19:10:35.037883+00:00", "trade", 13.91, 400.0]
["2026-08-31T19:10:35.037885+00:00", "trade", 13.91, 7.0]
["2026-08-31T19:10:35.037887+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.037888+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.037895+00:00", "trade", 13.91, 300.0]
["2026-08-31T19:10:35.037896+00:00", "trade", 13.91, 112.0]
["2026-08-31T19:10:35.037898+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:10:35.037905+00:00", "trade", 13.91, 287.0]
["2026-08-31T19:10:35.037906+00:00", "trade", 13.91, 113.0]
["2026-08-31T19:10:35.037941+00:00", "trade", 13.91, 4.0]
["2026-08-31T19:10:35.037942+00:00", "trade", 13.91, 283.0]
["2026-08-31T19:10:35.037955+00:00", "trade", 13.91, 704.0]
["2026-08-31T19:10:35.037956+00:00", "trade", 13.91, 60.0]
["2026-08-31T19:10:35.037958+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.037964+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.037971+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.037977+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.037984+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.037990+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.037996+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038003+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038016+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038030+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038036+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038043+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038064+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038089+00:00", "trade", 13.91, 7.0]
["2026-08-31T19:10:35.038091+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038098+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038104+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038111+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038126+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038142+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038166+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:10:35.038169+00:00", "trade", 13.91, 40.0]
["2026-08-31T19:10:35.038170+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:10:35.038170+00:00", "trade", 13.91, 310.0]
["2026-08-31T19:10:35.038173+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.038175+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.038188+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038192+00:00", "trade", 13.91, 7.0]
["2026-08-31T19:10:35.038196+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.038196+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038200+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038202+00:00", "trade", 13.91, 1300.0]
["2026-08-31T19:10:35.038203+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038208+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038210+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038216+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038218+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.038222+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038228+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038235+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038241+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038248+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038255+00:00", "quote", 13.91, 13.91]
["2026-08-31T19:10:35.038326+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:10:35.038422+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.038496+00:00", "trade", 13.91, 8.0]
["2026-08-31T19:10:35.038496+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.038496+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:10:35.038496+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:10:35.038497+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.038505+00:00", "trade", 13.91, 4.0]
["2026-08-31T19:10:35.038506+00:00", "trade", 13.91, 4.0]
["2026-08-31T19:10:35.038506+00:00", "trade", 13.91, 1.0]
["2026-08-31T19:10:35.038506+00:00", "trade", 13.91, 150.0]
["2026-08-31T19:10:35.038595+00:00", "trade", 13.91, 300.0]
["2026-08-31T19:10:35.038604+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.038674+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.038712+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.038940+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.038947+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.039172+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.039871+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.043567+00:00", "trade", 13.91, 7.0]
["2026-08-31T19:10:35.043719+00:00", "trade", 13.91, 152.0]
["2026-08-31T19:10:35.047704+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.048627+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:10:35.048650+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.052797+00:00", "trade", 13.91, 490.0]
["2026-08-31T19:10:35.052824+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.052830+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.052851+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.052864+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.052879+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.053460+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.053467+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.053474+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.053495+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.053509+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066772+00:00", "trade", 13.91, 300.0]
["2026-08-31T19:10:35.066772+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:10:35.066773+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.066773+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.066801+00:00", "trade", 13.91, 138.0]
["2026-08-31T19:10:35.066801+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066808+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066822+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066836+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066849+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066856+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066870+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066890+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066897+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.066903+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:35.067167+00:00", "quote", 13.9, 13.92]
["2026-08-31T19:10:35.067171+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.067185+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.067191+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.067198+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.067205+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.067399+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.067516+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.067559+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.067680+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.067889+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.068558+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.068874+00:00", "trade", 13.91, 600.0]
["2026-08-31T19:10:35.069026+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.069086+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.071502+00:00", "trade", 13.91, 175.0]
["2026-08-31T19:10:35.072599+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.074602+00:00", "trade", 13.91, 698.0]
["2026-08-31T19:10:35.076049+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.076974+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:35.082914+00:00", "trade", 13.91, 16.0]
["2026-08-31T19:10:35.083503+00:00", "trade", 13.91, 175.0]
["2026-08-31T19:10:35.205156+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.205161+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.205605+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.206158+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:35.259644+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.051907+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.056569+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:36.056595+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.056615+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.056629+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.057323+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.057847+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656591+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656592+00:00", "trade", 13.91, 200.0]
["2026-08-31T19:10:36.656593+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:36.656594+00:00", "trade", 13.91, 500.0]
["2026-08-31T19:10:36.656595+00:00", "trade", 13.91, 96.0]
["2026-08-31T19:10:36.656618+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656631+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656638+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656644+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656651+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656658+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656664+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656678+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656685+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656691+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656698+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656952+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.656977+00:00", "quote", 13.91, 13.92]
["2026-08-31T19:10:36.657014+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.657028+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.657036+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.657043+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.657049+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.657062+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.657069+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.657082+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.658078+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.658883+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.659689+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.665385+00:00", "trade", 13.91, 300.0]
["2026-08-31T19:10:36.666774+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:36.669586+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.756615+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.914870+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.925732+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.926655+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.938030+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:36.940059+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:37.227425+00:00", "trade", 13.8977, 22.0]
["2026-08-31T19:10:37.701965+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:37.701992+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:38.266798+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:38.594539+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:38.779655+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:38.779681+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:38.846385+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:38.846392+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:38.855587+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:39.327258+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.327284+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.327810+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.332989+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:10:39.337924+00:00", "trade", 13.91, 350.0]
["2026-08-31T19:10:39.338498+00:00", "trade", 13.91, 350.0]
["2026-08-31T19:10:39.339047+00:00", "trade", 13.91, 350.0]
["2026-08-31T19:10:39.339606+00:00", "trade", 13.91, 87.0]
["2026-08-31T19:10:39.339666+00:00", "trade", 13.91, 100.0]
["2026-08-31T19:10:39.339727+00:00", "trade", 13.91, 32.0]
["2026-08-31T19:10:39.339786+00:00", "trade", 13.91, 60.0]
["2026-08-31T19:10:39.488104+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.488129+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.488798+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.508735+00:00", "trade", 13.905, 272.0]
["2026-08-31T19:10:39.509241+00:00", "trade", 13.905, 128.0]
["2026-08-31T19:10:39.527444+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.530305+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.530966+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.530991+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.531679+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:39.615772+00:00", "trade", 13.905, 14.0]
["2026-08-31T19:10:40.215329+00:00", "trade", 13.912, 1.0]
["2026-08-31T19:10:40.598709+00:00", "trade", 13.905, 40.0]
["2026-08-31T19:10:40.599436+00:00", "trade", 13.905, 5.0]
["2026-08-31T19:10:41.178823+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:41.178850+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:41.179594+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:41.815572+00:00", "trade", 13.912, 29.0]
["2026-08-31T19:10:41.815716+00:00", "trade", 13.912, 188.0]
["2026-08-31T19:10:42.407895+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:42.611259+00:00", "trade", 13.9077, 70.0]
["2026-08-31T19:10:43.816045+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:10:43.816621+00:00", "trade", 13.912, 491.0]
["2026-08-31T19:10:43.817707+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:43.850761+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:43.888167+00:00", "trade", 13.9088, 1.0]
["2026-08-31T19:10:44.580019+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:10:44.580486+00:00", "trade", 13.9, 5700.0]
["2026-08-31T19:10:44.581142+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:44.581218+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:10:46.199218+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:46.503188+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:46.644473+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:46.698281+00:00", "trade", 13.9, 25.0]
["2026-08-31T19:10:46.698321+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:47.050979+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:47.876596+00:00", "trade", 13.8981, 31.0]
["2026-08-31T19:10:48.048010+00:00", "trade", 13.9076, 500.0]
["2026-08-31T19:10:49.919731+00:00", "trade", 13.905, 100.0]
["2026-08-31T19:10:49.926302+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:49.926371+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:49.926397+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:50.932211+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:50.932235+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:51.418568+00:00", "trade", 13.8987, 1.0]
["2026-08-31T19:10:51.666109+00:00", "trade", 13.9002, 20.0]
["2026-08-31T19:10:52.052009+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:52.052036+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:52.786776+00:00", "trade", 13.911, 21.0]
["2026-08-31T19:10:52.913959+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:52.913966+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:53.052612+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:53.071372+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:53.071407+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:53.072063+00:00", "trade", 13.905, 350.0]
["2026-08-31T19:10:53.072105+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:53.072718+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:53.074579+00:00", "trade", 13.905, 150.0]
["2026-08-31T19:10:53.074610+00:00", "trade", 13.905, 122.0]
["2026-08-31T19:10:53.074635+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:53.074949+00:00", "trade", 13.905, 544.0]
["2026-08-31T19:10:53.115486+00:00", "trade", 13.905, 544.0]
["2026-08-31T19:10:54.635014+00:00", "trade", 13.8988, 1.0]
["2026-08-31T19:10:54.836387+00:00", "trade", 13.91, 25.0]
["2026-08-31T19:10:54.873811+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:55.037499+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:55.037500+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:55.037534+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:55.272848+00:00", "trade", 13.9, 13.0]
["2026-08-31T19:10:57.467496+00:00", "trade", 13.9101, 442.0]
["2026-08-31T19:10:58.424432+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424439+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424439+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424440+00:00", "trade", 13.9, 106.0]
["2026-08-31T19:10:58.424441+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424443+00:00", "trade", 13.9, 2000.0]
["2026-08-31T19:10:58.424446+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424447+00:00", "trade", 13.9, 1100.0]
["2026-08-31T19:10:58.424447+00:00", "trade", 13.9, 300.0]
["2026-08-31T19:10:58.424449+00:00", "trade", 13.9, 20.0]
["2026-08-31T19:10:58.424449+00:00", "trade", 13.9, 700.0]
["2026-08-31T19:10:58.424453+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424454+00:00", "trade", 13.9, 700.0]
["2026-08-31T19:10:58.424454+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424460+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424466+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424478+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424486+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424493+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424501+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424507+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424522+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424529+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424536+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424542+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424543+00:00", "trade", 13.9, 1.0]
["2026-08-31T19:10:58.424549+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424555+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424562+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424576+00:00", "quote", 13.9, 13.91]
["2026-08-31T19:10:58.424583+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424590+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424598+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424604+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424610+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424617+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424623+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424629+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424642+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424648+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424655+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424662+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424729+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424778+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424833+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424835+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424861+00:00", "trade", 13.9, 150.0]
["2026-08-31T19:10:58.424865+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424866+00:00", "trade", 13.9, 1.0]
["2026-08-31T19:10:58.424866+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:10:58.424866+00:00", "trade", 13.9, 200.0]
["2026-08-31T19:10:58.424868+00:00", "trade", 13.9, 700.0]
["2026-08-31T19:10:58.424872+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424933+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424939+00:00", "quote", 13.9, 13.9]
["2026-08-31T19:10:58.424943+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424949+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424950+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.424967+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.424991+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.425002+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.425037+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.425145+00:00", "trade", 13.9, 100.0]
["2026-08-31T19:10:58.425237+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.425874+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.426278+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.427276+00:00", "trade", 13.89, 13.0]
["2026-08-31T19:10:58.441514+00:00", "trade", 13.895, 400.0]
["2026-08-31T19:10:58.461706+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.478448+00:00", "trade", 13.895, 5.0]
["2026-08-31T19:10:58.480217+00:00", "trade", 13.8989, 80.0]
["2026-08-31T19:10:58.520309+00:00", "trade", 13.895, 6.0]
["2026-08-31T19:10:58.524330+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.524352+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.524364+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.524370+00:00", "trade", 13.9, 14.0]
["2026-08-31T19:10:58.524372+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.524640+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.524768+00:00", "trade", 13.895, 272.0]
["2026-08-31T19:10:58.524837+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.524850+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.524938+00:00", "trade", 13.895, 196.0]
["2026-08-31T19:10:58.525158+00:00", "trade", 13.895, 300.0]
["2026-08-31T19:10:58.525196+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.525235+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.525304+00:00", "trade", 13.895, 28.0]
["2026-08-31T19:10:58.525747+00:00", "trade", 13.895, 10.0]
["2026-08-31T19:10:58.525748+00:00", "trade", 13.895, 464.0]
["2026-08-31T19:10:58.525774+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.525788+00:00", "trade", 13.895, 200.0]
["2026-08-31T19:10:58.526450+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.528410+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:10:58.528983+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:10:58.538873+00:00", "trade", 13.895, 175.0]
["2026-08-31T19:10:58.555862+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.555876+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.555911+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.561804+00:00", "trade", 13.895, 320.0]
["2026-08-31T19:10:58.575668+00:00", "trade", 13.895, 300.0]
["2026-08-31T19:10:58.575731+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:10:58.634313+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.659358+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.774575+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.902135+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:58.902507+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:59.148841+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:10:59.148916+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:59.148942+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:59.149667+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:59.152284+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:59.165236+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:10:59.798291+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:11:00.036340+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:00.036366+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:00.037210+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:00.067433+00:00", "trade", 13.895, 12.0]
["2026-08-31T19:11:00.067829+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:00.135208+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:00.136498+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:00.207868+00:00", "trade", 13.898, 15.0]
["2026-08-31T19:11:00.637859+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:00.959184+00:00", "trade", 13.8921, 7000.0]
["2026-08-31T19:11:02.246863+00:00", "trade", 13.8987, 1.0]
["2026-08-31T19:11:02.700161+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:11:02.702865+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:11:02.985422+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.067210+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.366379+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.366380+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.366927+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.367403+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.367410+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.367858+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.368292+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.368586+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.369035+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.369472+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.369485+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.369917+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.370093+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.373784+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.374061+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.738096+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.738103+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.738604+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.738613+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.739047+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.739497+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.776068+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.776075+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.843887+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.920141+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:03.920179+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:04.582998+00:00", "trade", 13.89, 25.0]
["2026-08-31T19:11:05.002196+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.175416+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.305810+00:00", "trade", 13.895, 100.0]
["2026-08-31T19:11:05.510238+00:00", "trade", 13.9059, 28.0]
["2026-08-31T19:11:05.539717+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539727+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:11:05.539730+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539737+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539749+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539757+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539770+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539776+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539859+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539866+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:11:05.539867+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:11:05.539868+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:11:05.539870+00:00", "trade", 13.89, 10.0]
["2026-08-31T19:11:05.539895+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539898+00:00", "trade", 13.89, 20.0]
["2026-08-31T19:11:05.539902+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539908+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539921+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539928+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539936+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539942+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539948+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539956+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539962+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539968+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.539981+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.540107+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:11:05.540108+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.540109+00:00", "trade", 13.89, 200.0]
["2026-08-31T19:11:05.540178+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.540263+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.540278+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.540285+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.540327+00:00", "trade", 13.89, 100.0]
["2026-08-31T19:11:05.540367+00:00", "quote", 13.89, 13.9]
["2026-08-31T19:11:05.540501+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540508+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540515+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540522+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540528+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540543+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540549+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540555+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540562+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540568+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540581+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540588+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540602+00:00", "quote", 13.89, 13.89]
["2026-08-31T19:11:05.540604+00:00", "trade", 13.89, 400.0]
["2026-08-31T19:11:05.540604+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540608+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540614+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540621+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540671+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540717+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540724+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540730+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540763+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540771+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540778+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.540855+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.541011+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.541045+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.541124+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.541567+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.541860+00:00", "trade", 13.89, 3.0]
["2026-08-31T19:11:05.541915+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.544292+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.544651+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.544931+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.548538+00:00", "trade", 13.89, 3.0]
["2026-08-31T19:11:05.560825+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.573069+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.573214+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.640246+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:05.902104+00:00", "trade", 13.885, 38.0]
["2026-08-31T19:11:06.047489+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.048278+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.048305+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.049058+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.109315+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.201340+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.201366+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.232451+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.536819+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.536845+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.538408+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.539505+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.539529+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:06.541886+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:07.525120+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:07.838777+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:08.488452+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:08.489413+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:08.491701+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:08.493062+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:11:08.773257+00:00", "trade", 13.8877, 1.0]
["2026-08-31T19:11:09.235760+00:00", "trade", 13.8963, 73.0]
["2026-08-31T19:11:09.255250+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:10.039813+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:10.191171+00:00", "trade", 13.885, 27.0]
["2026-08-31T19:11:10.191883+00:00", "trade", 13.885, 7.0]
["2026-08-31T19:11:10.471848+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:10.889207+00:00", "trade", 13.9055, 5.0]
["2026-08-31T19:11:10.985560+00:00", "trade", 13.885, 2.0]
["2026-08-31T19:11:11.105177+00:00", "trade", 13.88, 99.0]
["2026-08-31T19:11:11.106665+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:11.149887+00:00", "trade", 13.8801, 99.0]
["2026-08-31T19:11:12.503816+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:12.840365+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:12.840923+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:12.865648+00:00", "trade", 13.885, 40.0]
["2026-08-31T19:11:12.866367+00:00", "trade", 13.885, 149.0]
["2026-08-31T19:11:12.866405+00:00", "trade", 13.885, 268.0]
["2026-08-31T19:11:12.866918+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:12.867894+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:12.892827+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:11:12.893216+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:11:12.894669+00:00", "trade", 13.885, 100.0]
["2026-08-31T19:11:13.124478+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:11:13.125156+00:00", "trade", 13.885, 400.0]
["2026-08-31T19:11:14.166406+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.223213+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.944694+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:11:14.944793+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.945155+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.945214+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.945222+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.945668+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.945876+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.945913+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.946368+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:14.946772+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.080939+00:00", "trade", 13.88, 1000.0]
["2026-08-31T19:11:15.624302+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.624337+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.674108+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.680829+00:00", "trade", 13.8986, 1.0]
["2026-08-31T19:11:15.703534+00:00", "trade", 13.8805, 100.0]
["2026-08-31T19:11:15.874751+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.874754+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:11:15.874791+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.875114+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.875419+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.875463+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.875505+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.876442+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.895705+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:15.895800+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:16.925233+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:16.925903+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:16.925929+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:16.985841+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:16.986513+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:16.986699+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:17.502215+00:00", "trade", 13.885, 600.0]
["2026-08-31T19:11:17.502961+00:00", "trade", 13.88, 9.0]
["2026-08-31T19:11:17.503280+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.136746+00:00", "trade", 13.885, 22.0]
["2026-08-31T19:11:18.249563+00:00", "trade", 13.88, 87.0]
["2026-08-31T19:11:18.249564+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.250299+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.250320+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.250880+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.250896+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.702027+00:00", "trade", 13.88, 8.0]
["2026-08-31T19:11:18.702338+00:00", "trade", 13.88, 8.0]
["2026-08-31T19:11:18.703009+00:00", "trade", 13.88, 104.0]
["2026-08-31T19:11:18.703010+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:11:18.703022+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703025+00:00", "trade", 13.88, 96.0]
["2026-08-31T19:11:18.703028+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703033+00:00", "trade", 13.88, 200.0]
["2026-08-31T19:11:18.703035+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703039+00:00", "trade", 13.88, 96.0]
["2026-08-31T19:11:18.703042+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703056+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703063+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703070+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703077+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703083+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703090+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703092+00:00", "trade", 13.88, 2.0]
["2026-08-31T19:11:18.703102+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703110+00:00", "quote", 13.88, 13.89]
["2026-08-31T19:11:18.703116+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:11:18.703116+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:11:18.703124+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:11:18.703131+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:11:18.703138+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:11:18.703144+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:11:18.703150+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:11:18.703164+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:11:18.703171+00:00", "quote", 13.88, 13.88]
["2026-08-31T19:11:18.703299+00:00", "trade", 13.88, 1.0]
["2026-08-31T19:11:18.703412+00:00", "trade", 13.88, 100.0]
["2026-08-31T19:11:18.703414+00:00", "trade", 13.88, 4.0]
["2026-08-31T19:11:18.703414+00:00", "trade", 13.88, 150.0]
["2026-08-31T19:11:18.703414+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.703466+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.703516+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.703523+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.703530+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.703537+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.703544+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.703847+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.704034+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.704153+00:00", "trade", 13.88, 15.0]
["2026-08-31T19:11:18.705001+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.705125+00:00", "trade", 13.87, 1868.0]
["2026-08-31T19:11:18.705446+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.706342+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.706782+00:00", "trade", 13.875, 6.0]
["2026-08-31T19:11:18.707026+00:00", "trade", 13.875, 6.0]
["2026-08-31T19:11:18.712345+00:00", "trade", 13.87, 7.0]
["2026-08-31T19:11:18.720462+00:00", "trade", 13.875, 264.0]
["2026-08-31T19:11:18.720560+00:00", "trade", 13.875, 253.0]
["2026-08-31T19:11:18.720561+00:00", "trade", 13.875, 253.0]
["2026-08-31T19:11:18.720838+00:00", "trade", 13.875, 253.0]
["2026-08-31T19:11:18.720859+00:00", "trade", 13.875, 253.0]
["2026-08-31T19:11:18.720982+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.721433+00:00", "trade", 13.875, 400.0]
["2026-08-31T19:11:18.721445+00:00", "trade", 13.875, 400.0]
["2026-08-31T19:11:18.724238+00:00", "trade", 13.88, 5.0]
["2026-08-31T19:11:18.728966+00:00", "trade", 13.875, 3300.0]
["2026-08-31T19:11:18.730699+00:00", "trade", 13.875, 3300.0]
["2026-08-31T19:11:18.731216+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.732767+00:00", "trade", 13.8706, 1324.0]
["2026-08-31T19:11:18.733657+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.837017+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:18.895786+00:00", "trade", 13.8701, 7000.0]
["2026-08-31T19:11:18.911973+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:11:18.938990+00:00", "trade", 13.875, 9.0]
["2026-08-31T19:11:19.029287+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:19.029953+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:19.151193+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:11:19.152219+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:19.655571+00:00", "trade", 13.8964, 1.0]
["2026-08-31T19:11:20.888227+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:11:21.177817+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:22.390034+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:23.678172+00:00", "trade", 13.8977, 1.0]
["2026-08-31T19:11:23.822451+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:25.088763+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:11:25.088830+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:25.088837+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:25.090784+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:26.264607+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:26.521251+00:00", "trade", 13.87, 38.0]
["2026-08-31T19:11:26.521298+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:26.528500+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:11:27.377970+00:00", "trade", 13.8722, 100.0]
["2026-08-31T19:11:27.380162+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:27.380436+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:27.396211+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:11:29.173128+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.548806+00:00", "trade", 13.87, 135.0]
["2026-08-31T19:11:29.548806+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.554265+00:00", "trade", 13.87, 571.0]
["2026-08-31T19:11:29.774076+00:00", "trade", 13.87, 24.0]
["2026-08-31T19:11:29.774077+00:00", "trade", 13.87, 15.0]
["2026-08-31T19:11:29.774078+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:11:29.774079+00:00", "trade", 13.87, 60.0]
["2026-08-31T19:11:29.774542+00:00", "trade", 13.87, 40.0]
["2026-08-31T19:11:29.774543+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:11:29.774563+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774577+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774581+00:00", "trade", 13.87, 800.0]
["2026-08-31T19:11:29.774584+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774591+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774597+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774611+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774617+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774623+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774631+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774637+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774650+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774657+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774670+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774684+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774886+00:00", "trade", 13.87, 15.0]
["2026-08-31T19:11:29.774887+00:00", "trade", 13.87, 35.0]
["2026-08-31T19:11:29.774887+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774891+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.774917+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.775069+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.775117+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.775149+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.775298+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.775345+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.775383+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.775715+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.776991+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.777604+00:00", "trade", 13.87, 3.0]
["2026-08-31T19:11:29.778615+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.783309+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.789786+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:29.804894+00:00", "trade", 13.87, 5.0]
["2026-08-31T19:11:29.817286+00:00", "trade", 13.87, 5.0]
["2026-08-31T19:11:29.890477+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:30.515651+00:00", "trade", 13.8954, 29.0]
["2026-08-31T19:11:32.672337+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.672792+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.704823+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:11:32.704823+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.704825+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:11:32.705549+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.705889+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.705995+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.706147+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.706341+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.716427+00:00", "trade", 13.875, 400.0]
["2026-08-31T19:11:32.716865+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.717181+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:11:32.732859+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.733312+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.736276+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.837235+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.984325+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:32.986479+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:33.209999+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:33.212304+00:00", "trade", 13.875, 700.0]
["2026-08-31T19:11:33.213304+00:00", "trade", 13.87, 13.0]
["2026-08-31T19:11:33.213368+00:00", "trade", 13.87, 8.0]
["2026-08-31T19:11:33.213652+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:33.214719+00:00", "trade", 13.875, 5.0]
["2026-08-31T19:11:33.216944+00:00", "trade", 13.87, 13.0]
["2026-08-31T19:11:33.217649+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:34.027920+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:34.027921+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:11:34.027923+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:11:34.027923+00:00", "trade", 13.87, 500.0]
["2026-08-31T19:11:34.027927+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:34.027977+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:34.027983+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:34.027990+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:34.027997+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:34.028004+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:34.028010+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:11:34.028031+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:11:34.028037+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:11:34.028044+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:11:34.028050+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:11:34.028056+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:11:34.028063+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:11:34.028077+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:11:34.028083+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:11:34.028344+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:11:34.028508+00:00", "trade", 13.87, 15.0]
["2026-08-31T19:11:34.028516+00:00", "trade", 13.87, 165.0]
["2026-08-31T19:11:34.028517+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:11:34.028517+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.028578+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.028602+00:00", "trade", 13.87, 8.0]
["2026-08-31T19:11:34.028898+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.028915+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.028919+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.028967+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.029032+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.029039+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.029265+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.029280+00:00", "trade", 13.865, 50.0]
["2026-08-31T19:11:34.029787+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.030181+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.030827+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.064514+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.065155+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.916769+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:34.917223+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:35.509365+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:11:36.307006+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:11:37.083344+00:00", "trade", 13.897, 23.0]
["2026-08-31T19:11:37.501026+00:00", "trade", 13.86, 13.0]
["2026-08-31T19:11:37.501089+00:00", "trade", 13.86, 337.0]
["2026-08-31T19:11:37.501377+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:37.501962+00:00", "trade", 13.86, 263.0]
["2026-08-31T19:11:37.586590+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.769690+00:00", "trade", 13.8623, 2.0]
["2026-08-31T19:11:38.895748+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.898915+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909586+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909587+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:11:38.909589+00:00", "trade", 13.86, 102.0]
["2026-08-31T19:11:38.909590+00:00", "trade", 13.86, 15.0]
["2026-08-31T19:11:38.909592+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:11:38.909594+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:11:38.909594+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909597+00:00", "trade", 13.86, 400.0]
["2026-08-31T19:11:38.909597+00:00", "trade", 13.86, 293.0]
["2026-08-31T19:11:38.909601+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909607+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909614+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909620+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909647+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909653+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909658+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:11:38.909660+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909667+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909673+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909680+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909681+00:00", "trade", 13.86, 10.0]
["2026-08-31T19:11:38.909688+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909695+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:11:38.909702+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909709+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909715+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909722+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909728+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909735+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909743+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909755+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909768+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909774+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.909932+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:11:38.909935+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:11:38.910021+00:00", "trade", 13.86, 150.0]
["2026-08-31T19:11:38.910022+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.910040+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.910049+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.910268+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.910324+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.910575+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.910701+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.910732+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.910747+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.910785+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.911618+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.911739+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.911750+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.912233+00:00", "trade", 13.855, 4.0]
["2026-08-31T19:11:38.916641+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.918860+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:11:38.919520+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.921705+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:38.933425+00:00", "trade", 13.8505, 300.0]
["2026-08-31T19:11:38.972227+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:11:38.972918+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:39.011455+00:00", "trade", 13.85, 130.0]
["2026-08-31T19:11:39.011626+00:00", "trade", 13.85, 50.0]
["2026-08-31T19:11:39.012157+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:11:39.086585+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:11:39.406357+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:39.406366+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:39.443893+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:39.705659+00:00", "trade", 13.855, 50.0]
["2026-08-31T19:11:39.707922+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:39.707998+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:11:39.708470+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:39.708927+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:39.712782+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:11:40.824439+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:41.021261+00:00", "trade", 13.8945, 100.0]
["2026-08-31T19:11:41.027563+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:41.178011+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:41.517951+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:41.896787+00:00", "trade", 13.85, 19.0]
["2026-08-31T19:11:42.307065+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:11:43.232798+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:43.233261+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:43.707024+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:43.774077+00:00", "trade", 13.8905, 590.0]
["2026-08-31T19:11:43.904206+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:11:43.904962+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:43.906456+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:43.906902+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:43.906913+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:44.130590+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:11:44.131259+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:44.653956+00:00", "trade", 13.85, 150.0]
["2026-08-31T19:11:44.657866+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:44.657912+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:44.657938+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:44.658679+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:44.659077+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:45.052591+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:45.132750+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:45.145629+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:11:45.364230+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:45.364689+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:45.366407+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.216221+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.377952+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.395399+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.492286+00:00", "trade", 13.855, 80.0]
["2026-08-31T19:11:46.494366+00:00", "trade", 13.855, 10.0]
["2026-08-31T19:11:46.701159+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:11:46.701618+00:00", "trade", 13.855, 350.0]
["2026-08-31T19:11:46.702055+00:00", "trade", 13.855, 800.0]
["2026-08-31T19:11:46.702084+00:00", "trade", 13.855, 1200.0]
["2026-08-31T19:11:46.702844+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:11:46.703173+00:00", "trade", 13.855, 300.0]
["2026-08-31T19:11:46.703299+00:00", "trade", 13.855, 175.0]
["2026-08-31T19:11:46.703364+00:00", "trade", 13.855, 135.0]
["2026-08-31T19:11:46.703972+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:11:46.704815+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:11:46.705549+00:00", "trade", 13.855, 350.0]
["2026-08-31T19:11:46.705606+00:00", "trade", 13.855, 50.0]
["2026-08-31T19:11:46.705838+00:00", "trade", 13.855, 350.0]
["2026-08-31T19:11:46.705838+00:00", "trade", 13.855, 350.0]
["2026-08-31T19:11:46.707873+00:00", "trade", 13.855, 800.0]
["2026-08-31T19:11:46.710813+00:00", "trade", 13.855, 1200.0]
["2026-08-31T19:11:46.713611+00:00", "trade", 13.855, 700.0]
["2026-08-31T19:11:46.716461+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:11:46.716461+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.716462+00:00", "trade", 13.85, 112.0]
["2026-08-31T19:11:46.716464+00:00", "trade", 13.85, 15.0]
["2026-08-31T19:11:46.716465+00:00", "trade", 13.85, 400.0]
["2026-08-31T19:11:46.716469+00:00", "trade", 13.85, 300.0]
["2026-08-31T19:11:46.716469+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:11:46.716520+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.716527+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.716534+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.716537+00:00", "trade", 13.85, 2.0]
["2026-08-31T19:11:46.716540+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.716544+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:11:46.716546+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.716553+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.716568+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:11:46.716575+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:11:46.716583+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:11:46.716590+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:11:46.716596+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:11:46.716603+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:11:46.716610+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:11:46.716617+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:11:46.716651+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:11:46.716897+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:11:46.716913+00:00", "trade", 13.85, 150.0]
["2026-08-31T19:11:46.716913+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:11:46.716914+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:11:46.716914+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.717007+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.717024+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.717032+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.717267+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.717290+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.717394+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.717467+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.717545+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.718492+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.718904+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.719904+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.720574+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.736394+00:00", "trade", 13.855, 344.0]
["2026-08-31T19:11:46.741895+00:00", "trade", 13.85, 8.0]
["2026-08-31T19:11:46.747377+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.750046+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.846134+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:46.861759+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.380127+00:00", "trade", 13.8951, 1.0]
["2026-08-31T19:11:47.399126+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.513855+00:00", "trade", 13.85, 1000.0]
["2026-08-31T19:11:47.514594+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.514641+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.514764+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.515291+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.515337+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.515846+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.516501+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.517342+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.517367+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.517717+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.523357+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.523669+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.545691+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:47.728950+00:00", "trade", 13.8858, 5.0]
["2026-08-31T19:11:47.730782+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:11:48.995933+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:48.995958+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:48.998566+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:49.017246+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:49.538028+00:00", "trade", 13.8402, 400.0]
["2026-08-31T19:11:49.539364+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:49.540219+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:49.540246+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:49.875071+00:00", "trade", 13.8856, 190.0]
["2026-08-31T19:11:49.875117+00:00", "trade", 13.8856, 20.0]
["2026-08-31T19:11:49.991599+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:50.058598+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:50.152986+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:11:50.153403+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:50.189979+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:11:50.469153+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:50.648490+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:11:51.052786+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:51.052813+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:51.052819+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:51.056445+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:51.934295+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:51.934321+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:51.936331+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:52.066691+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:52.068974+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:52.229488+00:00", "trade", 13.8855, 336.0]
["2026-08-31T19:11:52.423059+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:53.254054+00:00", "trade", 13.85, 20.0]
["2026-08-31T19:11:53.813924+00:00", "trade", 13.8938, 100.0]
["2026-08-31T19:11:54.053981+00:00", "trade", 13.8949, 100.0]
["2026-08-31T19:11:54.201496+00:00", "trade", 13.8855, 28.0]
["2026-08-31T19:11:54.604599+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:56.054774+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:11:56.187062+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:56.216289+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:56.924911+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:56.925280+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:56.925304+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:56.925816+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:57.150854+00:00", "trade", 13.8581, 87.0]
["2026-08-31T19:11:57.491583+00:00", "trade", 13.895, 1.0]
["2026-08-31T19:11:57.887046+00:00", "trade", 13.8401, 500.0]
["2026-08-31T19:11:57.889922+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:57.914285+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:57.991265+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:58.324931+00:00", "trade", 13.845, 50.0]
["2026-08-31T19:11:58.447693+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:11:58.448469+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:58.448970+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:58.449424+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:11:58.528740+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:11:59.053050+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:11:59.262722+00:00", "trade", 13.8849, 1.0]
["2026-08-31T19:12:00.052693+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:12:00.053461+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.053753+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.074544+00:00", "trade", 13.845, 200.0]
["2026-08-31T19:12:00.074545+00:00", "trade", 13.845, 200.0]
["2026-08-31T19:12:00.075211+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.075653+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.077005+00:00", "trade", 13.845, 400.0]
["2026-08-31T19:12:00.083412+00:00", "trade", 13.845, 306.0]
["2026-08-31T19:12:00.090342+00:00", "trade", 13.845, 200.0]
["2026-08-31T19:12:00.102973+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:12:00.103882+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:12:00.121772+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:12:00.121774+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:12:00.121777+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:12:00.121777+00:00", "trade", 13.85, 500.0]
["2026-08-31T19:12:00.121780+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:12:00.121780+00:00", "trade", 13.85, 112.0]
["2026-08-31T19:12:00.121785+00:00", "trade", 13.85, 300.0]
["2026-08-31T19:12:00.121785+00:00", "trade", 13.85, 300.0]
["2026-08-31T19:12:00.121787+00:00", "trade", 13.85, 9.0]
["2026-08-31T19:12:00.121789+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.121793+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:12:00.121793+00:00", "trade", 13.85, 24.0]
["2026-08-31T19:12:00.121794+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.121796+00:00", "trade", 13.85, 24.0]
["2026-08-31T19:12:00.121801+00:00", "trade", 13.85, 300.0]
["2026-08-31T19:12:00.121802+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.121802+00:00", "trade", 13.85, 385.0]
["2026-08-31T19:12:00.121802+00:00", "trade", 13.85, 15.0]
["2026-08-31T19:12:00.121802+00:00", "trade", 13.85, 29.0]
["2026-08-31T19:12:00.121804+00:00", "trade", 13.85, 359.0]
["2026-08-31T19:12:00.121807+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121808+00:00", "trade", 13.85, 329.0]
["2026-08-31T19:12:00.121808+00:00", "trade", 13.85, 212.0]
["2026-08-31T19:12:00.121843+00:00", "trade", 13.85, 227.0]
["2026-08-31T19:12:00.121850+00:00", "trade", 13.85, 6.0]
["2026-08-31T19:12:00.121851+00:00", "trade", 13.85, 282.0]
["2026-08-31T19:12:00.121852+00:00", "trade", 13.85, 5.0]
["2026-08-31T19:12:00.121854+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.121856+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121859+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.121876+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121883+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121897+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121904+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121910+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121916+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121924+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121930+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121936+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121943+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121950+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121964+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121972+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121976+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121979+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.121985+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122000+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122007+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122011+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.122014+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122021+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122032+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:12:00.122034+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122040+00:00", "trade", 13.85, 111.0]
["2026-08-31T19:12:00.122042+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.122048+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122062+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122083+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122104+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122111+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122119+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122126+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122133+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122140+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122146+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122155+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.122183+00:00", "trade", 13.85, 25.0]
["2026-08-31T19:12:00.122186+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:12:00.122201+00:00", "trade", 13.85, 60.0]
["2026-08-31T19:12:00.122203+00:00", "trade", 13.85, 33.0]
["2026-08-31T19:12:00.122217+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:12:00.122220+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:12:00.122220+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.122220+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:12:00.122224+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.122226+00:00", "trade", 13.85, 415.0]
["2026-08-31T19:12:00.122231+00:00", "trade", 13.85, 584.0]
["2026-08-31T19:12:00.122243+00:00", "trade", 13.85, 3.0]
["2026-08-31T19:12:00.122248+00:00", "trade", 13.85, 556.0]
["2026-08-31T19:12:00.122258+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:12:00.122259+00:00", "trade", 13.85, 267.0]
["2026-08-31T19:12:00.122260+00:00", "trade", 13.85, 93.0]
["2026-08-31T19:12:00.122265+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:12:00.122267+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:12:00.122272+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:12:00.122274+00:00", "trade", 13.85, 300.0]
["2026-08-31T19:12:00.122275+00:00", "trade", 13.85, 60.0]
["2026-08-31T19:12:00.122279+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:12:00.122286+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:12:00.122287+00:00", "trade", 13.85, 300.0]
["2026-08-31T19:12:00.122287+00:00", "trade", 13.85, 60.0]
["2026-08-31T19:12:00.122288+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122293+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122298+00:00", "trade", 13.85, 36.0]
["2026-08-31T19:12:00.122299+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122307+00:00", "trade", 13.85, 51.0]
["2026-08-31T19:12:00.122308+00:00", "trade", 13.85, 85.0]
["2026-08-31T19:12:00.122313+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122316+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122381+00:00", "trade", 13.85, 7.0]
["2026-08-31T19:12:00.122391+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122401+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122419+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122426+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:12:00.122480+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122488+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122508+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122510+00:00", "trade", 13.85, 1029.0]
["2026-08-31T19:12:00.122511+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122572+00:00", "trade", 13.85, 350.0]
["2026-08-31T19:12:00.122777+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122791+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122802+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122866+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.122959+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.123038+00:00", "trade", 13.85, 169.0]
["2026-08-31T19:12:00.123301+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.123427+00:00", "trade", 13.855, 115.0]
["2026-08-31T19:12:00.123437+00:00", "trade", 13.855, 115.0]
["2026-08-31T19:12:00.124062+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.124093+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.124145+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.124250+00:00", "trade", 13.85, 2.0]
["2026-08-31T19:12:00.124660+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.125113+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.125792+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.126503+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.127575+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.128603+00:00", "trade", 13.85, 400.0]
["2026-08-31T19:12:00.132561+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.142499+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:12:00.142606+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:12:00.142614+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:12:00.142774+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:12:00.142951+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:12:00.143170+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.143226+00:00", "trade", 13.855, 128.0]
["2026-08-31T19:12:00.156822+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:12:00.163461+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:12:00.164747+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.164771+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.172129+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.221958+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.451914+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.452115+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.461495+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:00.725745+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:00.728348+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:12:01.044314+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:01.261811+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:01.502479+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:02.213335+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:02.213363+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:02.213884+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:02.674994+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:02.675454+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:03.195133+00:00", "trade", 13.8921, 100.0]
["2026-08-31T19:12:03.594658+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:04.081213+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:04.082220+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:04.103116+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:04.208193+00:00", "trade", 13.855, 500.0]
["2026-08-31T19:12:04.789579+00:00", "trade", 13.855, 7.0]
["2026-08-31T19:12:05.052784+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:05.790668+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:12:05.993432+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:06.009114+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:06.046078+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:06.130645+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:06.130671+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:06.527710+00:00", "trade", 13.855, 4.0]
["2026-08-31T19:12:06.791757+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:12:07.269152+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:07.294387+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:07.294413+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:07.389622+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:07.408349+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:07.408383+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:07.857369+00:00", "trade", 13.892, 100.0]
["2026-08-31T19:12:07.922308+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:12:07.922411+00:00", "trade", 13.855, 9.0]
["2026-08-31T19:12:08.053254+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:08.053282+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:08.396674+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:08.994862+00:00", "trade", 13.855, 5000.0]
["2026-08-31T19:12:09.814559+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:09.815017+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:09.821840+00:00", "trade", 13.85, 199.0]
["2026-08-31T19:12:09.822234+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:09.822968+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:12:10.009865+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:12:10.214883+00:00", "trade", 13.859, 200.0]
["2026-08-31T19:12:10.215808+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:10.811570+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:10.811597+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:11.010959+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:12:11.011241+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:11.381718+00:00", "trade", 13.8786, 8.0]
["2026-08-31T19:12:11.600883+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:12:13.572004+00:00", "trade", 13.8915, 200.0]
["2026-08-31T19:12:13.655996+00:00", "trade", 13.855, 2.0]
["2026-08-31T19:12:13.988098+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:13.988125+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:14.713425+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:14.723037+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:14.723063+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:15.094268+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:15.486604+00:00", "trade", 13.8782, 195.0]
["2026-08-31T19:12:16.289200+00:00", "trade", 13.8915, 300.0]
["2026-08-31T19:12:16.794848+00:00", "trade", 13.8903, 59.0]
["2026-08-31T19:12:17.750196+00:00", "trade", 13.8781, 28.0]
["2026-08-31T19:12:19.454019+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:19.454047+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:20.526613+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:20.526638+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:20.642173+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:12:20.642557+00:00", "trade", 13.855, 5.0]
["2026-08-31T19:12:20.669947+00:00", "trade", 13.8901, 1.0]
["2026-08-31T19:12:21.136045+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:21.265646+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:21.270349+00:00", "trade", 13.855, 20.0]
["2026-08-31T19:12:21.271300+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:21.271325+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:21.272903+00:00", "trade", 13.855, 252.0]
["2026-08-31T19:12:21.284859+00:00", "trade", 13.855, 10.0]
["2026-08-31T19:12:21.284884+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:21.288918+00:00", "trade", 13.855, 428.0]
["2026-08-31T19:12:22.001578+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:12:23.021194+00:00", "trade", 13.855, 40.0]
["2026-08-31T19:12:23.023419+00:00", "trade", 13.855, 10.0]
["2026-08-31T19:12:23.178103+00:00", "trade", 13.86, 8.0]
["2026-08-31T19:12:24.376879+00:00", "trade", 13.855, 700.0]
["2026-08-31T19:12:25.867303+00:00", "trade", 13.855, 700.0]
["2026-08-31T19:12:25.868425+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:12:27.525171+00:00", "trade", 13.8525, 4.0]
["2026-08-31T19:12:28.352204+00:00", "trade", 13.855, 331.0]
["2026-08-31T19:12:28.807142+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:28.807652+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:30.429780+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:30.494986+00:00", "trade", 13.8896, 26.0]
["2026-08-31T19:12:30.715763+00:00", "trade", 13.86, 55.0]
["2026-08-31T19:12:30.715834+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:32.213857+00:00", "trade", 13.8766, 211.0]
["2026-08-31T19:12:32.670697+00:00", "trade", 13.86, 86.0]
["2026-08-31T19:12:32.670739+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:32.670761+00:00", "trade", 13.86, 37.0]
["2026-08-31T19:12:32.730988+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:12:32.736364+00:00", "trade", 13.8912, 100.0]
["2026-08-31T19:12:32.895915+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:32.895943+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:33.627804+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:33.710599+00:00", "trade", 13.855, 7.0]
["2026-08-31T19:12:35.573296+00:00", "trade", 13.8893, 100.0]
["2026-08-31T19:12:36.058835+00:00", "trade", 13.8727, 3.0]
["2026-08-31T19:12:36.393885+00:00", "trade", 13.8518, 78.0]
["2026-08-31T19:12:36.720582+00:00", "trade", 13.855, 1014.0]
["2026-08-31T19:12:36.735376+00:00", "trade", 13.8599, 700.0]
["2026-08-31T19:12:37.672554+00:00", "trade", 13.872, 1.0]
["2026-08-31T19:12:37.797385+00:00", "trade", 13.8911, 100.0]
["2026-08-31T19:12:38.250239+00:00", "trade", 13.855, 2.0]
["2026-08-31T19:12:38.378856+00:00", "trade", 13.855, 700.0]
["2026-08-31T19:12:38.709889+00:00", "trade", 13.891, 100.0]
["2026-08-31T19:12:39.379946+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:12:40.832221+00:00", "trade", 13.891, 100.0]
["2026-08-31T19:12:41.177999+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:41.178026+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:41.178040+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:41.179080+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:41.181491+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:41.182459+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:41.670845+00:00", "trade", 13.855, 500.0]
["2026-08-31T19:12:41.816948+00:00", "trade", 13.8711, 29.0]
["2026-08-31T19:12:42.113902+00:00", "trade", 13.8888, 100.0]
["2026-08-31T19:12:42.605415+00:00", "trade", 13.8711, 500.0]
["2026-08-31T19:12:44.816079+00:00", "trade", 13.8595, 2200.0]
["2026-08-31T19:12:44.816387+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820694+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820695+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:12:44.820723+00:00", "trade", 13.86, 102.0]
["2026-08-31T19:12:44.820723+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820724+00:00", "trade", 13.86, 43.0]
["2026-08-31T19:12:44.820725+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.820727+00:00", "trade", 13.86, 155.0]
["2026-08-31T19:12:44.820729+00:00", "trade", 13.86, 45.0]
["2026-08-31T19:12:44.820732+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:12:44.820732+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.820737+00:00", "trade", 13.86, 11.0]
["2026-08-31T19:12:44.820738+00:00", "trade", 13.86, 500.0]
["2026-08-31T19:12:44.820738+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820739+00:00", "trade", 13.86, 207.0]
["2026-08-31T19:12:44.820741+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.820745+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.820745+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820758+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820765+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820778+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820792+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820798+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820804+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820811+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820817+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820823+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820830+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820837+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820844+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820851+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820857+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.820864+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820871+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820877+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820884+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820890+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820896+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820903+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820909+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820924+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820963+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820985+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.820998+00:00", "trade", 13.86, 18.0]
["2026-08-31T19:12:44.821001+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:12:44.821004+00:00", "trade", 13.86, 12.0]
["2026-08-31T19:12:44.821009+00:00", "trade", 13.86, 7.0]
["2026-08-31T19:12:44.821019+00:00", "trade", 13.86, 87.0]
["2026-08-31T19:12:44.821020+00:00", "trade", 13.86, 182.0]
["2026-08-31T19:12:44.821025+00:00", "trade", 13.86, 56.0]
["2026-08-31T19:12:44.821026+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.821030+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:12:44.821113+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.821157+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.821238+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.821246+00:00", "trade", 13.86, 2.0]
["2026-08-31T19:12:44.821285+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:12:44.821285+00:00", "trade", 13.86, 180.0]
["2026-08-31T19:12:44.821287+00:00", "trade", 13.86, 6.0]
["2026-08-31T19:12:44.821287+00:00", "trade", 13.86, 6.0]
["2026-08-31T19:12:44.821288+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.821292+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:12:44.821322+00:00", "trade", 13.86, 28.0]
["2026-08-31T19:12:44.821396+00:00", "trade", 13.86, 172.0]
["2026-08-31T19:12:44.821405+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.821840+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.821863+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.821892+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.822075+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.822426+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.822807+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.823018+00:00", "trade", 13.86, 52.0]
["2026-08-31T19:12:44.823635+00:00", "trade", 13.86, 14.0]
["2026-08-31T19:12:44.824882+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.824988+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.825107+00:00", "trade", 13.865, 200.0]
["2026-08-31T19:12:44.825265+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.826699+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.846924+00:00", "trade", 13.865, 200.0]
["2026-08-31T19:12:44.848966+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:12:44.858781+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.858787+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.858794+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.866574+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.897870+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.923369+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.923596+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.957856+00:00", "trade", 13.865, 400.0]
["2026-08-31T19:12:44.957874+00:00", "trade", 13.865, 464.0]
["2026-08-31T19:12:44.957874+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.957875+00:00", "trade", 13.86, 500.0]
["2026-08-31T19:12:44.957877+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:12:44.957878+00:00", "trade", 13.86, 350.0]
["2026-08-31T19:12:44.957897+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.957904+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.957918+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.957924+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.957931+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.957959+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.957972+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.957979+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958108+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958109+00:00", "trade", 13.86, 300.0]
["2026-08-31T19:12:44.958159+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958199+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958232+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958233+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.958249+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958264+00:00", "trade", 13.86, 52.0]
["2026-08-31T19:12:44.958265+00:00", "trade", 13.86, 48.0]
["2026-08-31T19:12:44.958271+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958278+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958285+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958297+00:00", "trade", 13.865, 200.0]
["2026-08-31T19:12:44.958300+00:00", "trade", 13.865, 464.0]
["2026-08-31T19:12:44.958301+00:00", "trade", 13.86, 150.0]
["2026-08-31T19:12:44.958301+00:00", "trade", 13.86, 286.0]
["2026-08-31T19:12:44.958303+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.958312+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958313+00:00", "trade", 13.865, 272.0]
["2026-08-31T19:12:44.958323+00:00", "trade", 13.86, 500.0]
["2026-08-31T19:12:44.958328+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:12:44.958333+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.958340+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.958376+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.958378+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958427+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958436+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:12:44.958448+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958468+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:12:44.958486+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.958594+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:12:44.958595+00:00", "trade", 13.86, 500.0]
["2026-08-31T19:12:44.958880+00:00", "trade", 13.86, 13.0]
["2026-08-31T19:12:44.958953+00:00", "trade", 13.86, 48.0]
["2026-08-31T19:12:44.958954+00:00", "trade", 13.86, 52.0]
["2026-08-31T19:12:44.958961+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.958978+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.959077+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.959236+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.959244+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.959271+00:00", "trade", 13.86, 68.0]
["2026-08-31T19:12:44.959276+00:00", "trade", 13.86, 32.0]
["2026-08-31T19:12:44.959322+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.959425+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.959847+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.959924+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.961543+00:00", "trade", 13.86, 48.0]
["2026-08-31T19:12:44.961544+00:00", "trade", 13.86, 152.0]
["2026-08-31T19:12:44.961550+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.961586+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.961606+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.961613+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.961619+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.961625+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.961632+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.961639+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.961886+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.974046+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:12:44.974088+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:44.974723+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:12:44.993485+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:45.058381+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:45.058605+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:45.059634+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:45.068561+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:45.069005+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:46.319378+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:46.322003+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:46.322063+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:46.720716+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:47.585602+00:00", "trade", 13.8682, 314.0]
["2026-08-31T19:12:49.678956+00:00", "trade", 13.8578, 100.0]
["2026-08-31T19:12:49.964904+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:49.964911+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:52.544096+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:52.741515+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:52.741799+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:52.741826+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:53.095722+00:00", "trade", 13.8599, 24.0]
["2026-08-31T19:12:53.779221+00:00", "trade", 13.8582, 280.0]
["2026-08-31T19:12:53.779267+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:53.779291+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:53.779573+00:00", "trade", 13.86, 420.0]
["2026-08-31T19:12:53.779970+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:53.779976+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:53.801248+00:00", "trade", 13.8576, 3300.0]
["2026-08-31T19:12:54.009966+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:54.013262+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:54.106172+00:00", "trade", 13.856, 350.0]
["2026-08-31T19:12:55.277538+00:00", "trade", 13.86, 300.0]
["2026-08-31T19:12:58.432166+00:00", "trade", 13.8645, 4.0]
["2026-08-31T19:12:58.432207+00:00", "trade", 13.8645, 199.0]
["2026-08-31T19:12:58.905430+00:00", "trade", 13.855, 40.0]
["2026-08-31T19:12:58.906162+00:00", "trade", 13.855, 7.0]
["2026-08-31T19:12:58.907610+00:00", "trade", 13.855, 10.0]
["2026-08-31T19:12:59.569488+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:59.570652+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:12:59.570677+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:00.132706+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:02.639867+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:02.681829+00:00", "trade", 13.8614, 277.0]
["2026-08-31T19:13:03.242626+00:00", "trade", 13.8577, 1.0]
["2026-08-31T19:13:03.284624+00:00", "trade", 13.8844, 1.0]
["2026-08-31T19:13:03.624004+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:13:04.458434+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:04.943960+00:00", "trade", 13.8577, 1.0]
["2026-08-31T19:13:05.387814+00:00", "trade", 13.86, 300.0]
["2026-08-31T19:13:05.517873+00:00", "trade", 13.8613, 28.0]
["2026-08-31T19:13:07.800286+00:00", "trade", 13.8843, 1.0]
["2026-08-31T19:13:07.903941+00:00", "trade", 13.8586, 700.0]
["2026-08-31T19:13:08.248015+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:13:08.543082+00:00", "trade", 13.8609, 20.0]
["2026-08-31T19:13:08.640878+00:00", "trade", 13.86, 350.0]
["2026-08-31T19:13:08.641296+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:08.641302+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:08.641477+00:00", "trade", 13.86, 350.0]
["2026-08-31T19:13:08.642075+00:00", "trade", 13.86, 350.0]
["2026-08-31T19:13:08.943223+00:00", "trade", 13.86, 164.0]
["2026-08-31T19:13:08.943264+00:00", "trade", 13.8554, 205.0]
["2026-08-31T19:13:08.943328+00:00", "trade", 13.8549, 508.0]
["2026-08-31T19:13:08.944261+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:13:08.945035+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:09.110291+00:00", "trade", 13.8599, 700.0]
["2026-08-31T19:13:09.111064+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:09.202968+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:09.807198+00:00", "trade", 13.8895, 100.0]
["2026-08-31T19:13:10.013386+00:00", "trade", 13.858, 20.0]
["2026-08-31T19:13:11.094787+00:00", "trade", 13.859, 200.0]
["2026-08-31T19:13:14.786010+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:14.789027+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:14.789740+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:14.790194+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:14.790221+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:14.790902+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:15.256730+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:15.256754+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:15.257486+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:15.403656+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:15.496621+00:00", "trade", 13.8898, 100.0]
["2026-08-31T19:13:15.668043+00:00", "trade", 13.85, 14.0]
["2026-08-31T19:13:15.670132+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:16.936899+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:16.936928+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:17.448564+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:17.509219+00:00", "trade", 13.8599, 1.0]
["2026-08-31T19:13:18.572188+00:00", "trade", 13.8898, 100.0]
["2026-08-31T19:13:18.638713+00:00", "trade", 13.8829, 1.0]
["2026-08-31T19:13:20.368485+00:00", "trade", 13.8577, 21.0]
["2026-08-31T19:13:20.368847+00:00", "trade", 13.8577, 1.0]
["2026-08-31T19:13:20.866652+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:13:20.867321+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:13:22.515910+00:00", "trade", 13.8562, 183.0]
["2026-08-31T19:13:22.923278+00:00", "trade", 13.858, 700.0]
["2026-08-31T19:13:23.162819+00:00", "trade", 13.8563, 3.0]
["2026-08-31T19:13:23.379076+00:00", "trade", 13.8827, 1.0]
["2026-08-31T19:13:23.384328+00:00", "trade", 13.85, 20.0]
["2026-08-31T19:13:23.815847+00:00", "trade", 13.8827, 97.0]
["2026-08-31T19:13:24.638761+00:00", "trade", 13.86, 34.0]
["2026-08-31T19:13:24.639073+00:00", "trade", 13.86, 34.0]
["2026-08-31T19:13:24.645019+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645021+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:13:24.645022+00:00", "trade", 13.86, 28.0]
["2026-08-31T19:13:24.645023+00:00", "trade", 13.86, 28.0]
["2026-08-31T19:13:24.645024+00:00", "trade", 13.86, 40.0]
["2026-08-31T19:13:24.645028+00:00", "trade", 13.86, 300.0]
["2026-08-31T19:13:24.645030+00:00", "trade", 13.86, 2.0]
["2026-08-31T19:13:24.645032+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:13:24.645032+00:00", "trade", 13.86, 102.0]
["2026-08-31T19:13:24.645034+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:13:24.645045+00:00", "trade", 13.86, 52.0]
["2026-08-31T19:13:24.645092+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645099+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645113+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645120+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645125+00:00", "trade", 13.86, 25.0]
["2026-08-31T19:13:24.645126+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645127+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:13:24.645129+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:13:24.645138+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645146+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645152+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645165+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645172+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645180+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645181+00:00", "trade", 13.86, 6.0]
["2026-08-31T19:13:24.645187+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645193+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645198+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:13:24.645200+00:00", "trade", 13.86, 150.0]
["2026-08-31T19:13:24.645208+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645216+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645222+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645225+00:00", "trade", 13.86, 300.0]
["2026-08-31T19:13:24.645235+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645249+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:13:24.645256+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:13:24.645277+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:13:24.645283+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:13:24.645286+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645289+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645296+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645302+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645316+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645323+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645331+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645344+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645351+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645357+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645396+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645450+00:00", "trade", 13.86, 51.0]
["2026-08-31T19:13:24.645552+00:00", "trade", 13.86, 50.0]
["2026-08-31T19:13:24.645638+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645691+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645799+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645920+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.645949+00:00", "trade", 13.86, 15.0]
["2026-08-31T19:13:24.646492+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:13:24.647038+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.647680+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.652449+00:00", "trade", 13.86, 120.0]
["2026-08-31T19:13:24.654459+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.665598+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.679724+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.679750+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.699879+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.724903+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.724928+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.746732+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.746759+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:24.746986+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:25.002817+00:00", "trade", 13.8595, 99.0]
["2026-08-31T19:13:25.432689+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:25.433196+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:26.882842+00:00", "trade", 13.865, 90.0]
["2026-08-31T19:13:27.295146+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:27.295172+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:27.783612+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:28.053996+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:28.054022+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:28.054523+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:28.367231+00:00", "trade", 13.865, 4.0]
["2026-08-31T19:13:28.534659+00:00", "trade", 13.865, 200.0]
["2026-08-31T19:13:28.736920+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:30.516508+00:00", "trade", 13.8561, 30.0]
["2026-08-31T19:13:30.575796+00:00", "trade", 13.865, 5000.0]
["2026-08-31T19:13:30.618865+00:00", "trade", 13.8667, 5000.0]
["2026-08-31T19:13:31.359784+00:00", "trade", 13.87, 20.0]
["2026-08-31T19:13:31.385088+00:00", "trade", 13.865, 21.0]
["2026-08-31T19:13:31.971714+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:31.971763+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:31.971770+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:31.972171+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:32.065540+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:13:32.066252+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:13:32.066283+00:00", "trade", 13.865, 295.0]
["2026-08-31T19:13:32.066312+00:00", "trade", 13.865, 78.0]
["2026-08-31T19:13:32.066827+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:32.066887+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:32.116593+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:33.826776+00:00", "trade", 13.87, 300.0]
["2026-08-31T19:13:33.953934+00:00", "trade", 13.8814, 100.0]
["2026-08-31T19:13:34.797614+00:00", "trade", 13.865, 5.0]
["2026-08-31T19:13:34.843455+00:00", "trade", 13.87, 320.0]
["2026-08-31T19:13:34.843853+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:34.844613+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:34.845027+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:35.864342+00:00", "trade", 13.8813, 100.0]
["2026-08-31T19:13:35.866290+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:35.955639+00:00", "trade", 13.865, 700.0]
["2026-08-31T19:13:35.956298+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:35.956337+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:36.374560+00:00", "trade", 13.8813, 200.0]
["2026-08-31T19:13:37.325595+00:00", "trade", 13.8699, 700.0]
["2026-08-31T19:13:37.329846+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:37.329869+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:37.980883+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:37.980907+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:37.980929+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:37.994869+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.340286+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.340314+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.340344+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.563130+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597810+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:38.597810+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597815+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:38.597817+00:00", "trade", 13.87, 92.0]
["2026-08-31T19:13:38.597818+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:13:38.597819+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:13:38.597824+00:00", "trade", 13.87, 5.0]
["2026-08-31T19:13:38.597824+00:00", "trade", 13.87, 11.0]
["2026-08-31T19:13:38.597826+00:00", "trade", 13.87, 23.0]
["2026-08-31T19:13:38.597827+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:38.597831+00:00", "trade", 13.87, 10.0]
["2026-08-31T19:13:38.597839+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:38.597878+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597892+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597898+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597905+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597911+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:38.597913+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597914+00:00", "trade", 13.87, 29.0]
["2026-08-31T19:13:38.597921+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597927+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597933+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597941+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597948+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597954+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597961+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597967+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597974+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597980+00:00", "trade", 13.87, 5.0]
["2026-08-31T19:13:38.597980+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.597988+00:00", "trade", 13.87, 14.0]
["2026-08-31T19:13:38.597994+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.598000+00:00", "trade", 13.87, 20.0]
["2026-08-31T19:13:38.598001+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:38.598007+00:00", "trade", 13.87, 4.0]
["2026-08-31T19:13:38.598016+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598023+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598029+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598036+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598042+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598048+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598063+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598070+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598077+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598092+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:38.598198+00:00", "trade", 13.87, 2.0]
["2026-08-31T19:13:38.598198+00:00", "trade", 13.87, 107.0]
["2026-08-31T19:13:38.598198+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.598211+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:13:38.598213+00:00", "trade", 13.87, 18.0]
["2026-08-31T19:13:38.598213+00:00", "trade", 13.87, 56.0]
["2026-08-31T19:13:38.598275+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.598505+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.599551+00:00", "trade", 13.87, 12.0]
["2026-08-31T19:13:38.600388+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.600418+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.600473+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.600737+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.601103+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.601113+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.601620+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.606999+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:38.609013+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.695498+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.725133+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:38.952787+00:00", "trade", 13.8887, 200.0]
["2026-08-31T19:13:39.042178+00:00", "trade", 13.8652, 16.0]
["2026-08-31T19:13:39.598810+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:39.642210+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:39.672309+00:00", "trade", 13.87, 25.0]
["2026-08-31T19:13:39.673083+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:39.760291+00:00", "trade", 13.87, 25.0]
["2026-08-31T19:13:39.779385+00:00", "trade", 13.87, 25.0]
["2026-08-31T19:13:39.824589+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:39.849127+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:13:39.862156+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:13:40.163254+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:13:40.163927+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.532625+00:00", "trade", 13.8799, 700.0]
["2026-08-31T19:13:40.600334+00:00", "trade", 13.875, 200.0]
["2026-08-31T19:13:40.600386+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600405+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600413+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600425+00:00", "trade", 13.88, 21.0]
["2026-08-31T19:13:40.600428+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600462+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600469+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600484+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600501+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600752+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600792+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600901+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.600912+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.601062+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:40.601074+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:41.071538+00:00", "trade", 13.87, 20.0]
["2026-08-31T19:13:41.157941+00:00", "trade", 13.8811, 1.0]
["2026-08-31T19:13:41.647630+00:00", "trade", 13.88, 25.0]
["2026-08-31T19:13:42.266080+00:00", "trade", 13.875, 464.0]
["2026-08-31T19:13:42.266081+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:13:42.266085+00:00", "trade", 13.87, 500.0]
["2026-08-31T19:13:42.266085+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:42.266089+00:00", "trade", 13.87, 28.0]
["2026-08-31T19:13:42.266089+00:00", "trade", 13.87, 108.0]
["2026-08-31T19:13:42.266365+00:00", "trade", 13.875, 200.0]
["2026-08-31T19:13:42.266559+00:00", "trade", 13.87, 90.0]
["2026-08-31T19:13:42.266566+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:42.266651+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266657+00:00", "trade", 13.875, 99.0]
["2026-08-31T19:13:42.266674+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266680+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266690+00:00", "trade", 13.87, 92.0]
["2026-08-31T19:13:42.266691+00:00", "trade", 13.87, 8.0]
["2026-08-31T19:13:42.266700+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266710+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266737+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266744+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266758+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266766+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266826+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266827+00:00", "trade", 13.875, 464.0]
["2026-08-31T19:13:42.266828+00:00", "trade", 13.87, 1700.0]
["2026-08-31T19:13:42.266829+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266844+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266851+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266854+00:00", "trade", 13.87, 210.0]
["2026-08-31T19:13:42.266859+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266871+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.266901+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:42.266925+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.267091+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.267100+00:00", "trade", 13.87, 12.0]
["2026-08-31T19:13:42.267220+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.267276+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:42.267372+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.267459+00:00", "trade", 13.875, 100.0]
["2026-08-31T19:13:42.268289+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.269139+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.271357+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.271373+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.271432+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.271456+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.271561+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:42.271962+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275154+00:00", "trade", 13.87, 292.0]
["2026-08-31T19:13:42.275154+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275156+00:00", "trade", 13.87, 25.0]
["2026-08-31T19:13:42.275158+00:00", "trade", 13.87, 500.0]
["2026-08-31T19:13:42.275158+00:00", "trade", 13.87, 183.0]
["2026-08-31T19:13:42.275176+00:00", "trade", 13.87, 17.0]
["2026-08-31T19:13:42.275177+00:00", "trade", 13.87, 300.0]
["2026-08-31T19:13:42.275178+00:00", "trade", 13.87, 405.0]
["2026-08-31T19:13:42.275210+00:00", "trade", 13.87, 295.0]
["2026-08-31T19:13:42.275213+00:00", "trade", 13.87, 22.0]
["2026-08-31T19:13:42.275238+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275245+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275251+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275257+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275285+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275292+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275299+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275305+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275377+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275415+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:42.275513+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275557+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:42.275643+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:42.275651+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:42.275657+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:42.275664+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:42.275670+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:42.275677+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:42.275684+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:42.275716+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:42.275745+00:00", "trade", 13.87, 59.0]
["2026-08-31T19:13:42.275746+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:42.275747+00:00", "trade", 13.87, 67.0]
["2026-08-31T19:13:42.275747+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.275882+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.275947+00:00", "trade", 13.87, 33.0]
["2026-08-31T19:13:42.275979+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.275987+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.275993+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276023+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276035+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276042+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276097+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:42.276129+00:00", "trade", 13.87, 41.0]
["2026-08-31T19:13:42.276638+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276872+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276873+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:42.276901+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276914+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276921+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276928+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.276942+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.277029+00:00", "trade", 13.87, 6.0]
["2026-08-31T19:13:42.277030+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.277476+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.277504+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.277913+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.277944+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.280909+00:00", "trade", 13.86, 4281.0]
["2026-08-31T19:13:42.281731+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.283171+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.283319+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:13:42.284092+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.289251+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:42.290018+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.290027+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.296419+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.306445+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.309514+00:00", "trade", 13.87, 628.0]
["2026-08-31T19:13:42.309553+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.310875+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.311258+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.311741+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.315315+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.321232+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.344300+00:00", "trade", 13.875, 272.0]
["2026-08-31T19:13:42.413971+00:00", "trade", 13.87, 1.0]
["2026-08-31T19:13:42.413991+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.414022+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.414036+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.414053+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:42.414395+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:43.045960+00:00", "trade", 13.87, 300.0]
["2026-08-31T19:13:43.046009+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:43.147076+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:43.147852+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:43.149312+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:43.150050+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:43.157779+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:43.202155+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:43.727399+00:00", "trade", 13.87, 25.0]
["2026-08-31T19:13:44.727133+00:00", "trade", 13.865, 300.0]
["2026-08-31T19:13:45.006177+00:00", "trade", 13.865, 12.0]
["2026-08-31T19:13:45.006237+00:00", "trade", 13.865, 38.0]
["2026-08-31T19:13:45.008302+00:00", "trade", 13.865, 10.0]
["2026-08-31T19:13:45.009098+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:45.111180+00:00", "trade", 13.8879, 89.0]
["2026-08-31T19:13:45.111953+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:45.504415+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:45.506166+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:45.600315+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:45.672800+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:45.673232+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:45.673321+00:00", "trade", 13.87, 92.0]
["2026-08-31T19:13:45.673323+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:45.673324+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:45.673330+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:45.673337+00:00", "quote", 13.86, 13.88]
["2026-08-31T19:13:45.673345+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673352+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673358+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673373+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673380+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673394+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673400+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673406+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673413+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673420+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673426+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673440+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673452+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673464+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673471+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673658+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673723+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673757+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673898+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.673901+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.674060+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.674102+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.674130+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.674437+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.674960+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.675769+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.701415+00:00", "trade", 13.875, 11.0]
["2026-08-31T19:13:45.702096+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.703889+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.703966+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.713702+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:45.797045+00:00", "trade", 13.875, 25.0]
["2026-08-31T19:13:45.813058+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:46.589410+00:00", "trade", 13.8759, 200.0]
["2026-08-31T19:13:46.589453+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:47.518011+00:00", "trade", 13.8599, 3.0]
["2026-08-31T19:13:47.716812+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:47.716838+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:47.734129+00:00", "trade", 13.8879, 300.0]
["2026-08-31T19:13:47.933362+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:48.332624+00:00", "trade", 13.875, 2200.0]
["2026-08-31T19:13:48.917326+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:49.031761+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:49.204981+00:00", "trade", 13.875, 98.0]
["2026-08-31T19:13:49.875907+00:00", "trade", 13.8604, 208.0]
["2026-08-31T19:13:49.995191+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:50.246085+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:50.246537+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:50.252644+00:00", "trade", 13.8879, 800.0]
["2026-08-31T19:13:50.366315+00:00", "trade", 13.88, 4.0]
["2026-08-31T19:13:50.366350+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:50.366376+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:50.367075+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:50.367315+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:50.367570+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:51.266690+00:00", "trade", 13.88, 20.0]
["2026-08-31T19:13:51.811366+00:00", "trade", 13.875, 8.0]
["2026-08-31T19:13:51.812808+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:51.812873+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:51.813268+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:51.813278+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:51.853652+00:00", "trade", 13.8786, 1.0]
["2026-08-31T19:13:52.615726+00:00", "trade", 13.87, 10.0]
["2026-08-31T19:13:53.662780+00:00", "trade", 13.8693, 5.0]
["2026-08-31T19:13:54.245518+00:00", "trade", 13.8605, 28.0]
["2026-08-31T19:13:55.959278+00:00", "trade", 13.8783, 1.0]
["2026-08-31T19:13:56.353202+00:00", "trade", 13.8644, 236.0]
["2026-08-31T19:13:56.353600+00:00", "trade", 13.8671, 16.0]
["2026-08-31T19:13:56.761896+00:00", "trade", 13.8605, 1.0]
["2026-08-31T19:13:56.802828+00:00", "trade", 13.875, 45.0]
["2026-08-31T19:13:56.867497+00:00", "trade", 13.875, 500.0]
["2026-08-31T19:13:57.018680+00:00", "trade", 13.87, 5.0]
["2026-08-31T19:13:57.347659+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.348560+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.348687+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.349167+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363063+00:00", "trade", 13.87, 50.0]
["2026-08-31T19:13:57.363064+00:00", "trade", 13.87, 50.0]
["2026-08-31T19:13:57.363066+00:00", "trade", 13.87, 50.0]
["2026-08-31T19:13:57.363067+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:57.363070+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363072+00:00", "trade", 13.87, 350.0]
["2026-08-31T19:13:57.363072+00:00", "trade", 13.87, 92.0]
["2026-08-31T19:13:57.363074+00:00", "trade", 13.87, 2.0]
["2026-08-31T19:13:57.363074+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:57.363080+00:00", "trade", 13.87, 500.0]
["2026-08-31T19:13:57.363080+00:00", "trade", 13.87, 286.0]
["2026-08-31T19:13:57.363084+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363090+00:00", "trade", 13.87, 500.0]
["2026-08-31T19:13:57.363091+00:00", "trade", 13.87, 414.0]
["2026-08-31T19:13:57.363164+00:00", "trade", 13.87, 20.0]
["2026-08-31T19:13:57.363166+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363173+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363177+00:00", "trade", 13.87, 20.0]
["2026-08-31T19:13:57.363177+00:00", "trade", 13.87, 20.0]
["2026-08-31T19:13:57.363179+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363186+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363193+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363199+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363205+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363220+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363227+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363243+00:00", "quote", 13.87, 13.88]
["2026-08-31T19:13:57.363257+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363264+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363270+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363277+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363284+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363290+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363297+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363303+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363316+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363336+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363343+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363349+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363377+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:57.363394+00:00", "trade", 13.87, 12.0]
["2026-08-31T19:13:57.363403+00:00", "trade", 13.87, 500.0]
["2026-08-31T19:13:57.363439+00:00", "trade", 13.87, 700.0]
["2026-08-31T19:13:57.363462+00:00", "quote", 13.87, 13.87]
["2026-08-31T19:13:57.363472+00:00", "trade", 13.87, 200.0]
["2026-08-31T19:13:57.363474+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.363476+00:00", "trade", 13.87, 150.0]
["2026-08-31T19:13:57.363476+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:57.363476+00:00", "trade", 13.87, 28.0]
["2026-08-31T19:13:57.363690+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.363709+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.363762+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.364179+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.364245+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.364276+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.364305+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.364330+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.364893+00:00", "trade", 13.86, 108.0]
["2026-08-31T19:13:57.365700+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.365892+00:00", "trade", 13.87, 7.0]
["2026-08-31T19:13:57.367140+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.367321+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.368377+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.378726+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.386785+00:00", "trade", 13.87, 100.0]
["2026-08-31T19:13:57.405758+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.405781+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.463370+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:57.482545+00:00", "trade", 13.865, 20.0]
["2026-08-31T19:13:57.665727+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:58.483226+00:00", "trade", 13.865, 3.0]
["2026-08-31T19:13:58.693944+00:00", "trade", 13.86, 12.0]
["2026-08-31T19:13:58.694005+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:13:58.694065+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:13:58.694130+00:00", "trade", 13.86, 2.0]
["2026-08-31T19:13:58.694190+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:13:58.694247+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:13:58.694305+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:13:58.694384+00:00", "trade", 13.86, 95.0]
["2026-08-31T19:13:58.694439+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:13:58.694583+00:00", "trade", 13.86, 12.0]
["2026-08-31T19:13:58.694653+00:00", "trade", 13.86, 300.0]
["2026-08-31T19:13:58.694755+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:58.695404+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:13:58.706542+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:13:58.728459+00:00", "trade", 13.86, 12.0]
["2026-08-31T19:13:59.115860+00:00", "trade", 13.8872, 100.0]
["2026-08-31T19:14:00.122884+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:00.122908+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:00.546650+00:00", "trade", 13.8768, 1.0]
["2026-08-31T19:14:01.261715+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:01.262006+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:01.286501+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:14:01.287518+00:00", "trade", 13.865, 100.0]
["2026-08-31T19:14:01.514326+00:00", "trade", 13.86, 20.0]
["2026-08-31T19:14:01.611309+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:01.927758+00:00", "trade", 13.86, 5.0]
["2026-08-31T19:14:01.929736+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:03.244756+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:04.008640+00:00", "trade", 13.865, 8.0]
["2026-08-31T19:14:04.791654+00:00", "trade", 13.8635, 5.0]
["2026-08-31T19:14:04.913649+00:00", "trade", 13.8866, 2000.0]
["2026-08-31T19:14:05.790810+00:00", "trade", 13.8635, 20.0]
["2026-08-31T19:14:06.396015+00:00", "trade", 13.86, 5.0]
["2026-08-31T19:14:07.922513+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:09.153814+00:00", "trade", 13.886, 72.0]
["2026-08-31T19:14:10.243925+00:00", "trade", 13.87, 20.0]
["2026-08-31T19:14:10.288989+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:10.293955+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:10.940038+00:00", "trade", 13.8683, 87.0]
["2026-08-31T19:14:13.371171+00:00", "trade", 13.865, 1.0]
["2026-08-31T19:14:13.606355+00:00", "trade", 13.86, 5.0]
["2026-08-31T19:14:13.905962+00:00", "trade", 13.86, 99.0]
["2026-08-31T19:14:13.956399+00:00", "trade", 13.8623, 99.0]
["2026-08-31T19:14:15.492073+00:00", "trade", 13.8643, 195.0]
["2026-08-31T19:14:15.522468+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:15.522609+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:15.522633+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:15.625872+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:15.632903+00:00", "trade", 13.8759, 100.0]
["2026-08-31T19:14:16.287876+00:00", "trade", 13.86, 6.0]
["2026-08-31T19:14:18.746512+00:00", "trade", 13.86, 2.0]
["2026-08-31T19:14:18.746903+00:00", "trade", 13.865, 340.0]
["2026-08-31T19:14:18.757668+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:14:18.757724+00:00", "trade", 13.86, 12.0]
["2026-08-31T19:14:18.757789+00:00", "trade", 13.86, 7.0]
["2026-08-31T19:14:18.757854+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:18.759149+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:18.760852+00:00", "trade", 13.869, 75.0]
["2026-08-31T19:14:18.764421+00:00", "trade", 13.86, 12.0]
["2026-08-31T19:14:18.768180+00:00", "trade", 13.86, 8.0]
["2026-08-31T19:14:19.330175+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.330213+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367376+00:00", "trade", 13.86, 99.0]
["2026-08-31T19:14:19.367407+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367408+00:00", "trade", 13.86, 300.0]
["2026-08-31T19:14:19.367409+00:00", "trade", 13.86, 102.0]
["2026-08-31T19:14:19.367410+00:00", "trade", 13.86, 5.0]
["2026-08-31T19:14:19.367415+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367428+00:00", "trade", 13.86, 48.0]
["2026-08-31T19:14:19.367655+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367669+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367683+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367685+00:00", "trade", 13.86, 447.0]
["2026-08-31T19:14:19.367688+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:14:19.367688+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367697+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367704+00:00", "trade", 13.86, 20.0]
["2026-08-31T19:14:19.367704+00:00", "trade", 13.86, 20.0]
["2026-08-31T19:14:19.367707+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367708+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367710+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367711+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367715+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367715+00:00", "trade", 13.86, 47.0]
["2026-08-31T19:14:19.367717+00:00", "trade", 13.86, 1.0]
["2026-08-31T19:14:19.367721+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367742+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367756+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367762+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367763+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:14:19.367769+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367775+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367782+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367789+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367795+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367801+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367815+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367822+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367828+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367842+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367862+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367876+00:00", "quote", 13.86, 13.87]
["2026-08-31T19:14:19.367897+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367909+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367916+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367923+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367931+00:00", "trade", 13.86, 52.0]
["2026-08-31T19:14:19.367931+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367931+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367933+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367934+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367937+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367938+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367939+00:00", "trade", 13.86, 96.0]
["2026-08-31T19:14:19.367953+00:00", "trade", 13.86, 4.0]
["2026-08-31T19:14:19.367956+00:00", "trade", 13.86, 36.0]
["2026-08-31T19:14:19.367956+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367963+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367968+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.367969+00:00", "trade", 13.86, 407.0]
["2026-08-31T19:14:19.367969+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367969+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367974+00:00", "trade", 13.86, 196.0]
["2026-08-31T19:14:19.367976+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367982+00:00", "trade", 13.86, 64.0]
["2026-08-31T19:14:19.367984+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.367997+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.368000+00:00", "trade", 13.86, 1097.0]
["2026-08-31T19:14:19.368001+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.368002+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368003+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368009+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368016+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368024+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368036+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368068+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.368107+00:00", "quote", 13.86, 13.86]
["2026-08-31T19:14:19.368176+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368193+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368256+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.368331+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.368494+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368675+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368786+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368793+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.368805+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.369351+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.369803+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.370589+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.372102+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.372126+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.372659+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.374732+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:14:19.377739+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:14:19.392640+00:00", "trade", 13.855, 350.0]
["2026-08-31T19:14:19.392665+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.392671+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.392693+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.393482+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.400869+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.400878+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.400902+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.418408+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.423696+00:00", "trade", 13.855, 99.0]
["2026-08-31T19:14:19.429056+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.470616+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.470844+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.664610+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:19.671021+00:00", "trade", 13.855, 700.0]
["2026-08-31T19:14:19.671636+00:00", "trade", 13.855, 300.0]
["2026-08-31T19:14:19.672602+00:00", "trade", 13.855, 3152.0]
["2026-08-31T19:14:19.778393+00:00", "trade", 13.8577, 20.0]
["2026-08-31T19:14:20.240819+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:20.241149+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:20.241282+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:20.279076+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:20.644773+00:00", "trade", 13.8635, 31.0]
["2026-08-31T19:14:20.644907+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:20.645597+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:20.753628+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:20.754080+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:20.984827+00:00", "trade", 13.855, 319.0]
["2026-08-31T19:14:20.986592+00:00", "trade", 13.855, 2.0]
["2026-08-31T19:14:20.987429+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:20.987884+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:21.394127+00:00", "trade", 13.875, 1.0]
["2026-08-31T19:14:21.705695+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:21.937909+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:21.941911+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:22.072539+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:22.281786+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:22.282007+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.064028+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.064053+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.065315+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.065678+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.065702+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.067473+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.691055+00:00", "trade", 13.855, 60.0]
["2026-08-31T19:14:23.748275+00:00", "trade", 13.85, 12.0]
["2026-08-31T19:14:23.748313+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.749178+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.749599+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.823886+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:14:23.823902+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:14:23.823906+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:14:23.824876+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.824994+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.824995+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:14:23.824997+00:00", "trade", 13.85, 112.0]
["2026-08-31T19:14:23.824998+00:00", "trade", 13.85, 350.0]
["2026-08-31T19:14:23.825000+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:14:23.825001+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825002+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:14:23.825008+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825017+00:00", "trade", 13.85, 50.0]
["2026-08-31T19:14:23.825043+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825049+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825056+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825063+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825069+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825075+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825082+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825088+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825095+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825101+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825108+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:14:23.825115+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:14:23.825122+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:14:23.825128+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:14:23.825135+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:14:23.825141+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:14:23.825147+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:14:23.825160+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:14:23.825407+00:00", "trade", 13.85, 150.0]
["2026-08-31T19:14:23.825408+00:00", "trade", 13.85, 300.0]
["2026-08-31T19:14:23.825409+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.825460+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.825492+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.825512+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.825538+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.825619+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:14:23.825649+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:14:23.825816+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.825824+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.826042+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.826072+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.826119+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.826959+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.826960+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:14:23.826962+00:00", "trade", 13.84, 15.0]
["2026-08-31T19:14:23.826963+00:00", "trade", 13.84, 13.0]
["2026-08-31T19:14:23.826967+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:14:23.826967+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:14:23.826969+00:00", "trade", 13.84, 163.0]
["2026-08-31T19:14:23.826973+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.826980+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827268+00:00", "trade", 13.84, 187.0]
["2026-08-31T19:14:23.827269+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:14:23.827270+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:14:23.827294+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827304+00:00", "trade", 13.84, 3.0]
["2026-08-31T19:14:23.827306+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:14:23.827308+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827316+00:00", "trade", 13.84, 20.0]
["2026-08-31T19:14:23.827322+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827328+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827334+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827341+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827355+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827362+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827465+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827471+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827502+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827512+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:14:23.827570+00:00", "trade", 13.84, 4.0]
["2026-08-31T19:14:23.827599+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:14:23.827599+00:00", "trade", 13.84, 4.0]
["2026-08-31T19:14:23.827600+00:00", "trade", 13.84, 4.0]
["2026-08-31T19:14:23.827600+00:00", "trade", 13.84, 150.0]
["2026-08-31T19:14:23.827606+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:14:23.827672+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:14:23.827674+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827682+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827696+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827702+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827708+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827714+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827721+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827727+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827734+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827740+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827811+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.827873+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:14:23.828010+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:14:23.828334+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.828423+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.828857+00:00", "trade", 13.845, 5.0]
["2026-08-31T19:14:23.829997+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.830453+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.834088+00:00", "trade", 13.835, 33.0]
["2026-08-31T19:14:23.834146+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.834170+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.835723+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.835823+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:14:23.835834+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:14:23.835835+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:14:23.835984+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.836213+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.836539+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:14:23.836877+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:14:23.842564+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:14:23.843404+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.848254+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:14:23.848915+00:00", "trade", 13.835, 65.0]
["2026-08-31T19:14:23.852650+00:00", "trade", 13.835, 400.0]
["2026-08-31T19:14:23.855917+00:00", "trade", 13.835, 272.0]
["2026-08-31T19:14:23.856374+00:00", "trade", 13.835, 128.0]
["2026-08-31T19:14:23.858473+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.858479+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.858499+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.862217+00:00", "trade", 13.835, 400.0]
["2026-08-31T19:14:23.884169+00:00", "trade", 13.835, 400.0]
["2026-08-31T19:14:23.884569+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.885265+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.885658+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.886108+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.886116+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.958745+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.979354+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:23.980899+00:00", "trade", 13.835, 9.0]
["2026-08-31T19:14:24.324130+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:24.478872+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:24.479330+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:25.079664+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:25.157856+00:00", "trade", 13.84, 25.0]
["2026-08-31T19:14:25.387593+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:14:25.387638+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:25.388217+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:14:25.437556+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:14:25.437601+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:25.444960+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:25.824994+00:00", "trade", 13.8316, 1600.0]
["2026-08-31T19:14:25.828972+00:00", "trade", 13.835, 11.0]
["2026-08-31T19:14:25.829256+00:00", "trade", 13.835, 1700.0]
["2026-08-31T19:14:25.829434+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:14:25.829535+00:00", "trade", 13.835, 400.0]
["2026-08-31T19:14:25.830010+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:14:25.831160+00:00", "trade", 13.83, 1700.0]
["2026-08-31T19:14:25.833101+00:00", "trade", 13.83, 400.0]
["2026-08-31T19:14:25.834484+00:00", "trade", 13.835, 3189.0]
["2026-08-31T19:14:25.835108+00:00", "trade", 13.83, 11.0]
["2026-08-31T19:14:25.847803+00:00", "trade", 13.8322, 100.0]
["2026-08-31T19:14:26.396107+00:00", "trade", 13.835, 2.0]
["2026-08-31T19:14:27.268646+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:27.269124+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:27.396748+00:00", "trade", 13.84, 2.0]
["2026-08-31T19:14:27.404767+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:27.481151+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:27.924809+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.185316+00:00", "trade", 13.8303, 8700.0]
["2026-08-31T19:14:28.254761+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254763+00:00", "trade", 13.83, 110.0]
["2026-08-31T19:14:28.254763+00:00", "trade", 13.83, 15.0]
["2026-08-31T19:14:28.254764+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:14:28.254766+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:14:28.254768+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254771+00:00", "trade", 13.83, 25.0]
["2026-08-31T19:14:28.254774+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254781+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254785+00:00", "trade", 13.83, 415.0]
["2026-08-31T19:14:28.254808+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254824+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254830+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254836+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254842+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254849+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254855+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254861+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254868+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254881+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:14:28.254888+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:14:28.254894+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:14:28.254901+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:14:28.254907+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:14:28.254914+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:14:28.254940+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:14:28.254955+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:14:28.255072+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:14:28.255192+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:14:28.255363+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:14:28.255365+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:14:28.255365+00:00", "trade", 13.83, 150.0]
["2026-08-31T19:14:28.255366+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:14:28.255366+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.255416+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.255453+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:14:28.255778+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.255818+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.255848+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.255896+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.256033+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.256247+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.258218+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.424520+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:14:28.666492+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:14:28.743157+00:00", "trade", 13.8201, 5.0]
["2026-08-31T19:14:28.950159+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:14:28.950215+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.950581+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:14:28.950616+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:28.950877+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:29.060774+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:14:29.071587+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:29.071612+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:29.072314+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:29.072711+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:29.351860+00:00", "trade", 13.825, 50.0]
["2026-08-31T19:14:29.445000+00:00", "trade", 13.825, 120.0]
["2026-08-31T19:14:29.445750+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:29.952361+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:29.952820+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:30.214027+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:30.358406+00:00", "trade", 13.8701, 20.0]
["2026-08-31T19:14:30.487948+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:30.870713+00:00", "trade", 13.83, 30.0]
["2026-08-31T19:14:31.094280+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:31.094305+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:31.458993+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:31.738886+00:00", "trade", 13.825, 87.0]
["2026-08-31T19:14:31.952104+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:31.952131+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:32.270470+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:32.272128+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:32.272153+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:32.272656+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:32.425406+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:32.425431+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:32.858582+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:32.858618+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:33.554091+00:00", "trade", 13.8277, 3.0]
["2026-08-31T19:14:34.053137+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:34.053163+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:34.173411+00:00", "trade", 13.8812, 100.0]
["2026-08-31T19:14:34.248148+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:34.260631+00:00", "trade", 13.8687, 1.0]
["2026-08-31T19:14:35.600607+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:35.601335+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:36.060353+00:00", "trade", 13.856, 4.0]
["2026-08-31T19:14:36.397329+00:00", "trade", 13.8561, 1.0]
["2026-08-31T19:14:38.156944+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:38.156970+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:38.157392+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:38.169739+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:39.207858+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:39.208063+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:39.210595+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:39.396284+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:39.453619+00:00", "trade", 13.825, 235.0]
["2026-08-31T19:14:40.999915+00:00", "trade", 13.825, 37.0]
["2026-08-31T19:14:41.675109+00:00", "trade", 13.856, 194.0]
["2026-08-31T19:14:43.196610+00:00", "trade", 13.8681, 1.0]
["2026-08-31T19:14:44.824734+00:00", "trade", 13.8559, 29.0]
["2026-08-31T19:14:45.085512+00:00", "trade", 13.825, 43.0]
["2026-08-31T19:14:45.086261+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:14:45.086949+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:45.346656+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:14:45.350474+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:45.725595+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:45.725620+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:45.889137+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.084291+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.084318+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359294+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359297+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:14:46.359297+00:00", "trade", 13.82, 98.0]
["2026-08-31T19:14:46.359298+00:00", "trade", 13.82, 15.0]
["2026-08-31T19:14:46.359299+00:00", "trade", 13.82, 350.0]
["2026-08-31T19:14:46.359302+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359306+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359306+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359306+00:00", "trade", 13.82, 700.0]
["2026-08-31T19:14:46.359307+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359312+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:14:46.359315+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359315+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359315+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359315+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359350+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359363+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359371+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359373+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:14:46.359377+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359383+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359389+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359396+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359402+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359409+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359416+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359430+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359437+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359444+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359458+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:14:46.359464+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:14:46.359486+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:14:46.359492+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:14:46.359499+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:14:46.359505+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:14:46.359512+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:14:46.359518+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:14:46.359525+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:14:46.359557+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359582+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359596+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359637+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:14:46.359646+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:14:46.359748+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:14:46.359750+00:00", "trade", 13.82, 150.0]
["2026-08-31T19:14:46.359750+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:14:46.359751+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.359752+00:00", "trade", 13.82, 800.0]
["2026-08-31T19:14:46.359820+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.359881+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.360354+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.361422+00:00", "trade", 13.81, 14.0]
["2026-08-31T19:14:46.362175+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.376497+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.376944+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.393649+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:14:46.460043+00:00", "trade", 13.815, 50.0]
["2026-08-31T19:14:46.460139+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.460404+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.491368+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.491392+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.507674+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.540306+00:00", "trade", 13.8101, 1000.0]
["2026-08-31T19:14:46.559588+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.560236+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.560360+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.560698+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.610344+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.610350+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.615760+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.615785+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.723632+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.897718+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.897743+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.897981+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.898651+00:00", "trade", 13.81, 10.0]
["2026-08-31T19:14:46.898690+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.899433+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.899527+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.899886+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.902482+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.909797+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:14:46.909834+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.911914+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:14:46.912864+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:46.912927+00:00", "trade", 13.8101, 20.0]
["2026-08-31T19:14:47.057646+00:00", "trade", 13.815, 26.0]
["2026-08-31T19:14:47.131956+00:00", "trade", 13.815, 2000.0]
["2026-08-31T19:14:47.147829+00:00", "trade", 13.81, 15.0]
["2026-08-31T19:14:47.147830+00:00", "trade", 13.81, 285.0]
["2026-08-31T19:14:47.147850+00:00", "trade", 13.81, 65.0]
["2026-08-31T19:14:47.147860+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:47.147866+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:47.147873+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:47.147879+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:47.147886+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:47.147892+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:14:47.147906+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.147913+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.147919+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.147925+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.147938+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.147951+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.147971+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.148156+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:14:47.148233+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.148369+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.148391+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:14:47.148411+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:14:47.148439+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:14:47.148440+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:14:47.148440+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:14:47.148441+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.148471+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:14:47.148486+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.148496+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.148722+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.148822+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.148824+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.148850+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.148871+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.148937+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.149088+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.150049+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.150491+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.163049+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.164693+00:00", "trade", 13.8171, 1.0]
["2026-08-31T19:14:47.178473+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.178480+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.189554+00:00", "trade", 13.805, 4.0]
["2026-08-31T19:14:47.192793+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.192810+00:00", "trade", 13.81, 11.0]
["2026-08-31T19:14:47.192870+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.192881+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.192918+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.193070+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.193175+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.193250+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.193417+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.194252+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.194635+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.194656+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.194958+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.195437+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.195457+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.202129+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.253581+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.253952+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.306084+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.928380+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.928406+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.929197+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:14:47.929293+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:14:47.929609+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.929616+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.930135+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.930238+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.933802+00:00", "trade", 13.805, 175.0]
["2026-08-31T19:14:47.934524+00:00", "trade", 13.805, 175.0]
["2026-08-31T19:14:47.935028+00:00", "trade", 13.805, 175.0]
["2026-08-31T19:14:47.935312+00:00", "trade", 13.805, 75.0]
["2026-08-31T19:14:47.940042+00:00", "trade", 13.8, 1000.0]
["2026-08-31T19:14:47.940605+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:47.940993+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.014804+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:14:48.058738+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.559063+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.559605+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.560051+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.560077+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.560107+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.560535+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.560894+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.562799+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.713224+00:00", "trade", 13.805, 28.0]
["2026-08-31T19:14:48.756152+00:00", "trade", 13.805, 5000.0]
["2026-08-31T19:14:48.839442+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.839731+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.839939+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.840536+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.840957+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.923776+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.923801+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.930594+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:48.930601+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.108670+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.108671+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:14:49.108672+00:00", "trade", 13.8, 94.0]
["2026-08-31T19:14:49.108673+00:00", "trade", 13.8, 40.0]
["2026-08-31T19:14:49.108675+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:14:49.108677+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.108678+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:14:49.108680+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:14:49.108680+00:00", "trade", 13.8, 150.0]
["2026-08-31T19:14:49.108683+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:14:49.108684+00:00", "trade", 13.8, 142.0]
["2026-08-31T19:14:49.108731+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.108738+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.108744+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.108750+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.108757+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.108764+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.108770+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109006+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109033+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109116+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109180+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109251+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109265+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109272+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109279+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109286+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109293+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109315+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:14:49.109481+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109502+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109537+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109713+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109745+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109848+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.109945+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.110006+00:00", "trade", 13.8, 59.0]
["2026-08-31T19:14:49.110402+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.110477+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.110919+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.110945+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.110977+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.116734+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.116750+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.119049+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.119511+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.163204+00:00", "trade", 13.8, 400.0]
["2026-08-31T19:14:49.163205+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.163955+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.182129+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.182450+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.182818+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.183099+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.190964+00:00", "trade", 13.805, 12.0]
["2026-08-31T19:14:49.192779+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.193231+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.214223+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.214660+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.214809+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:14:49.525902+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.549064+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.549239+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.549729+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.549766+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.550169+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.550222+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.550654+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.550674+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.559166+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.559622+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.898443+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:49.899108+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.384492+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.384997+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.385012+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.394427+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.491384+00:00", "trade", 13.805, 87.0]
["2026-08-31T19:14:50.491827+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.493148+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.493602+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.494095+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.494115+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.494137+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.494550+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.503560+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.504016+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.569065+00:00", "trade", 13.805, 80.0]
["2026-08-31T19:14:50.677908+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:50.678469+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:51.432050+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:51.432066+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:51.432093+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:51.432507+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:51.503626+00:00", "trade", 13.8637, 100.0]
["2026-08-31T19:14:52.052235+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:52.355138+00:00", "trade", 13.805, 59.0]
["2026-08-31T19:14:52.398962+00:00", "trade", 13.8051, 26.0]
["2026-08-31T19:14:52.745067+00:00", "trade", 13.805, 27.0]
["2026-08-31T19:14:53.341303+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:14:53.928982+00:00", "trade", 13.805, 12.0]
["2026-08-31T19:14:53.966728+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:53.972058+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:54.231287+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:54.231312+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:54.231976+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:54.280538+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:54.281038+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:54.549666+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:54.549677+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:55.131789+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:55.131816+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:55.174936+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:55.608701+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:55.660987+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:56.532166+00:00", "trade", 13.8777, 100.0]
["2026-08-31T19:14:57.234767+00:00", "trade", 13.805, 16.0]
["2026-08-31T19:14:57.263219+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:57.263246+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:57.271288+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:57.439418+00:00", "trade", 13.831, 78.0]
["2026-08-31T19:14:57.589134+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:14:58.356096+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:58.356122+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:58.356846+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:58.463589+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:58.463617+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:58.464312+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:59.052680+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:59.065086+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:59.065113+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:59.318083+00:00", "trade", 13.805, 6.0]
["2026-08-31T19:14:59.427809+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:14:59.529605+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:15:00.149532+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:00.149927+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:00.150298+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:00.150637+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:00.303971+00:00", "trade", 13.8636, 52.0]
["2026-08-31T19:15:00.656897+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:00.656925+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:00.834418+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:00.891231+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:00.891940+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:00.991846+00:00", "trade", 13.8, 66.0]
["2026-08-31T19:15:01.005822+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050049+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050050+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:01.050053+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:01.050056+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050077+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050090+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050097+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050104+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050118+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050328+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050335+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050348+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050358+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:01.050361+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050375+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050380+00:00", "trade", 13.8, 55.0]
["2026-08-31T19:15:01.050389+00:00", "trade", 13.8, 55.0]
["2026-08-31T19:15:01.050422+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:01.050445+00:00", "trade", 13.8, 55.0]
["2026-08-31T19:15:01.050451+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:15:01.050521+00:00", "trade", 13.8, 700.0]
["2026-08-31T19:15:01.050522+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:01.050523+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050524+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:15:01.050525+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:15:01.050543+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:15:01.050565+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050571+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050577+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050584+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050598+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050605+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050793+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050809+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050865+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:15:01.050867+00:00", "trade", 13.8, 10.0]
["2026-08-31T19:15:01.050867+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:15:01.050867+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050868+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:01.050871+00:00", "trade", 13.8, 40.0]
["2026-08-31T19:15:01.050894+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.050938+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051082+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:01.051107+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051115+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051137+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051141+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051168+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051208+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051222+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051260+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051700+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.051793+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.073558+00:00", "trade", 13.805, 66.0]
["2026-08-31T19:15:01.073584+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.073597+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.073608+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.074146+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.076232+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.076385+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.078784+00:00", "trade", 13.805, 18.0]
["2026-08-31T19:15:01.080349+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.251690+00:00", "trade", 13.805, 40.0]
["2026-08-31T19:15:01.309590+00:00", "trade", 13.805, 150.0]
["2026-08-31T19:15:01.312466+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.313306+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:01.313538+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:15:01.442854+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:01.490199+00:00", "trade", 13.8051, 99.0]
["2026-08-31T19:15:01.587650+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:01.605392+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.655355+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:01.909513+00:00", "trade", 13.8031, 99.0]
["2026-08-31T19:15:02.084266+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:02.178874+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:02.201791+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:02.328770+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:15:02.530926+00:00", "trade", 13.8045, 198.0]
["2026-08-31T19:15:02.765006+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:02.849578+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:15:02.912133+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:15:03.009866+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:15:03.014345+00:00", "trade", 13.805, 95.0]
["2026-08-31T19:15:03.031321+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:03.031347+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:03.031876+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:03.034026+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:03.039223+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:03.154483+00:00", "trade", 13.805, 99.0]
["2026-08-31T19:15:03.245306+00:00", "trade", 13.8452, 20.0]
["2026-08-31T19:15:03.312145+00:00", "trade", 13.805, 37.0]
["2026-08-31T19:15:03.440343+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:03.493017+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:03.534746+00:00", "trade", 13.8624, 1.0]
["2026-08-31T19:15:03.759793+00:00", "trade", 13.8031, 99.0]
["2026-08-31T19:15:03.773488+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:15:03.814545+00:00", "trade", 13.8051, 99.0]
["2026-08-31T19:15:03.828724+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:03.857155+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:03.857181+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:03.857211+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:03.857940+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:04.431421+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:04.776996+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:04.777023+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:04.777783+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:04.830348+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:04.861379+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:04.948903+00:00", "trade", 13.8449, 182.0]
["2026-08-31T19:15:04.954200+00:00", "trade", 13.8281, 70.0]
["2026-08-31T19:15:04.954242+00:00", "trade", 13.8402, 89.0]
["2026-08-31T19:15:05.007430+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:05.016313+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:05.053074+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:05.108588+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:05.160809+00:00", "trade", 13.8002, 99.0]
["2026-08-31T19:15:05.242187+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:05.353656+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:15:06.193194+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:06.249290+00:00", "trade", 13.805, 5.0]
["2026-08-31T19:15:06.508616+00:00", "trade", 13.8051, 99.0]
["2026-08-31T19:15:06.657641+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:06.657668+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:06.658441+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:06.761304+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:06.776994+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:06.862621+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:06.997196+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:07.125161+00:00", "trade", 13.8002, 99.0]
["2026-08-31T19:15:07.126792+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:07.126819+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:07.185153+00:00", "trade", 13.8051, 99.0]
["2026-08-31T19:15:07.185435+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:07.271160+00:00", "trade", 13.81, 517.0]
["2026-08-31T19:15:07.271464+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:07.283774+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:07.353788+00:00", "trade", 13.8536, 16.0]
["2026-08-31T19:15:07.432665+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:07.746890+00:00", "trade", 13.8051, 99.0]
["2026-08-31T19:15:07.761972+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:15:07.828389+00:00", "trade", 13.805, 5000.0]
["2026-08-31T19:15:08.064388+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:15:08.064602+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:15:08.065129+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:15:08.065182+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:15:08.119898+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:08.132577+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:08.437154+00:00", "trade", 13.8051, 99.0]
["2026-08-31T19:15:08.948085+00:00", "trade", 13.8418, 339.0]
["2026-08-31T19:15:08.948149+00:00", "trade", 13.8418, 697.0]
["2026-08-31T19:15:08.948156+00:00", "trade", 13.8418, 28.0]
["2026-08-31T19:15:08.948188+00:00", "trade", 13.8418, 222.0]
["2026-08-31T19:15:08.948217+00:00", "trade", 13.8418, 155.0]
["2026-08-31T19:15:09.006583+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:15:09.584853+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:09.622504+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:10.149950+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:10.196498+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:10.235129+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:10.695664+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:11.209029+00:00", "trade", 13.8037, 100.0]
["2026-08-31T19:15:11.266846+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:11.266846+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:11.266847+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:11.266848+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:15:11.266853+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:11.266876+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:11.266883+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:11.266890+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:11.267620+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:11.269357+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:11.303899+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:15:11.425122+00:00", "trade", 13.8601, 1.0]
["2026-08-31T19:15:11.884475+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:11.884639+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:11.884668+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:12.214972+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.266557+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.832609+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.910585+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.911287+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:15:12.911298+00:00", "trade", 13.8, 51.0]
["2026-08-31T19:15:12.911728+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.911774+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.911795+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.913303+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.913320+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.913606+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.914181+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:15:12.915990+00:00", "trade", 13.8, 139.0]
["2026-08-31T19:15:12.916026+00:00", "trade", 13.8, 77.0]
["2026-08-31T19:15:12.916440+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.916446+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.916547+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:12.917382+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.917421+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:12.921516+00:00", "trade", 13.8, 11.0]
["2026-08-31T19:15:13.055695+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.137725+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.137747+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.138237+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.238738+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.265612+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.265619+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.294860+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.294917+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.329247+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.329304+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.380097+00:00", "trade", 13.8598, 1.0]
["2026-08-31T19:15:13.506849+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.506872+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.558692+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:13.558819+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:14.052731+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:14.067793+00:00", "trade", 13.841, 5.0]
["2026-08-31T19:15:14.144618+00:00", "trade", 13.805, 209.0]
["2026-08-31T19:15:14.146330+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:14.146348+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:14.154551+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:14.254632+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:15.193211+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:15.316701+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:15.473816+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:15.473842+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:15.658931+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:15.659606+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:15.661449+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:15.661555+00:00", "trade", 13.805, 228.0]
["2026-08-31T19:15:15.661794+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:15:15.677029+00:00", "trade", 13.8408, 1.0]
["2026-08-31T19:15:15.819566+00:00", "trade", 13.8595, 100.0]
["2026-08-31T19:15:16.044450+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:16.380733+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:16.380968+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:16.380995+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:16.381921+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:16.501087+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:16.942370+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:16.942794+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:16.942912+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:17.310629+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:17.673294+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:17.693974+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:17.693981+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:17.779439+00:00", "trade", 13.805, 6.0]
["2026-08-31T19:15:17.797837+00:00", "trade", 13.805, 6.0]
["2026-08-31T19:15:18.480501+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.484016+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:15:18.484057+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.484075+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:15:18.484133+00:00", "trade", 13.8, 150.0]
["2026-08-31T19:15:18.484188+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.484377+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.484631+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:15:18.484858+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.486015+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.487418+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:15:18.488848+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488849+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.488850+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:15:18.488852+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.488853+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:15:18.488857+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.488857+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.488860+00:00", "trade", 13.8, 465.0]
["2026-08-31T19:15:18.488861+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488870+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.488872+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.488873+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.488875+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.488897+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488903+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488910+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488916+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488923+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488937+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488943+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488950+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488956+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.488963+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.488970+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.488977+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.488984+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.488997+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.489003+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.489022+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.489030+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.489036+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.489114+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.489122+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:15:18.489124+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:15:18.489419+00:00", "trade", 13.8, 160.0]
["2026-08-31T19:15:18.489422+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:15:18.489422+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.489443+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.489480+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.489488+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.489543+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.489550+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.489649+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.489773+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:18.489834+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:18.489909+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.490066+00:00", "trade", 13.795, 45.0]
["2026-08-31T19:15:18.490100+00:00", "trade", 13.795, 157.0]
["2026-08-31T19:15:18.490909+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.491058+00:00", "trade", 13.8, 19.0]
["2026-08-31T19:15:18.491600+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:15:18.491610+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.491653+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.495541+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:18.497156+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.527314+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.534380+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:15:18.534725+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:15:18.534822+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:15:18.534877+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:15:18.534935+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:15:18.534943+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:15:18.534974+00:00", "trade", 13.795, 800.0]
["2026-08-31T19:15:18.535062+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:18.535070+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:18.535078+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:18.535113+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:15:18.535119+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:15:18.535198+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.535312+00:00", "trade", 13.795, 800.0]
["2026-08-31T19:15:18.535355+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.535781+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:18.535788+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:15:18.536095+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:15:18.536200+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:15:18.536257+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:18.536652+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:15:18.537655+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:15:18.537888+00:00", "trade", 13.795, 600.0]
["2026-08-31T19:15:18.538192+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.544639+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:18.547664+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:15:18.551334+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.583419+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:15:18.585810+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:18.587574+00:00", "trade", 13.795, 228.0]
["2026-08-31T19:15:18.588886+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589706+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589708+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:15:18.589708+00:00", "trade", 13.8, 94.0]
["2026-08-31T19:15:18.589709+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:15:18.589711+00:00", "trade", 13.8, 11.0]
["2026-08-31T19:15:18.589716+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:15:18.589741+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589747+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589755+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589768+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589774+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589780+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589787+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589794+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589801+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589807+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589814+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:18.589821+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.589827+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.589834+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.589840+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.589847+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.589853+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.589860+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:18.589870+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.589975+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.589981+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.589990+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.589997+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.590003+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.590087+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:15:18.590145+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.590234+00:00", "trade", 13.8, 175.0]
["2026-08-31T19:15:18.590430+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.590786+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.590813+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.621872+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.621895+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.626241+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.637205+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.644020+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.690229+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.690456+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.745494+00:00", "trade", 13.795, 1168.0]
["2026-08-31T19:15:18.745545+00:00", "trade", 13.795, 107.0]
["2026-08-31T19:15:18.748191+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.748215+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:18.790896+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:15:18.791388+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:19.257960+00:00", "trade", 13.805, 324.0]
["2026-08-31T19:15:19.344742+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:19.351491+00:00", "trade", 13.805, 175.0]
["2026-08-31T19:15:19.352794+00:00", "trade", 13.805, 175.0]
["2026-08-31T19:15:19.353446+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:15:19.355206+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:15:19.357045+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:19.357071+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:19.357662+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:19.368911+00:00", "trade", 13.805, 175.0]
["2026-08-31T19:15:20.109660+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:20.513942+00:00", "trade", 13.8307, 33.0]
["2026-08-31T19:15:20.514373+00:00", "trade", 13.8147, 40.0]
["2026-08-31T19:15:20.997796+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:20.998308+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:21.273875+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:21.620231+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:22.180822+00:00", "trade", 13.8003, 2.0]
["2026-08-31T19:15:23.304391+00:00", "trade", 13.805, 15.0]
["2026-08-31T19:15:25.064301+00:00", "trade", 13.8559, 1.0]
["2026-08-31T19:15:25.915909+00:00", "trade", 13.8558, 11.0]
["2026-08-31T19:15:27.053850+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:27.053877+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:27.070850+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:28.166770+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:28.182726+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:28.184443+00:00", "trade", 13.8099, 1.0]
["2026-08-31T19:15:29.623830+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:15:29.623830+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:29.624005+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:15:29.624008+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:15:29.643707+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:29.643733+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:29.651828+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:29.656869+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:30.098438+00:00", "trade", 13.805, 20.0]
["2026-08-31T19:15:30.997444+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:31.788705+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:31.788725+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:31.788733+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:31.789233+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:33.070067+00:00", "trade", 13.832, 29.0]
["2026-08-31T19:15:33.731617+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:33.734989+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:15:35.204794+00:00", "trade", 13.8051, 2.0]
["2026-08-31T19:15:35.209457+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:35.209472+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:35.209477+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:15:35.209481+00:00", "trade", 13.8, 21.0]
["2026-08-31T19:15:35.210228+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:35.210255+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:35.214912+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:35.252736+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:35.352190+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:35.674041+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:35.674105+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:35.676319+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:36.113758+00:00", "trade", 13.8526, 10.0]
["2026-08-31T19:15:36.274875+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:36.522526+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:15:37.054500+00:00", "trade", 13.805, 25.0]
["2026-08-31T19:15:37.402870+00:00", "trade", 13.8523, 100.0]
["2026-08-31T19:15:38.910475+00:00", "trade", 13.801, 87.0]
["2026-08-31T19:15:38.921835+00:00", "trade", 13.798, 1.0]
["2026-08-31T19:15:39.351770+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:39.351796+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:39.354187+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:39.750036+00:00", "trade", 13.8001, 100.0]
["2026-08-31T19:15:40.043171+00:00", "trade", 13.805, 18.0]
["2026-08-31T19:15:41.664573+00:00", "trade", 13.805, 448.0]
["2026-08-31T19:15:41.680081+00:00", "trade", 13.805, 252.0]
["2026-08-31T19:15:41.873709+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:41.873723+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:41.873729+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:41.873743+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:41.873808+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:41.874807+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:41.874819+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:41.993297+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:42.224480+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:42.224503+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:43.028832+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:43.085308+00:00", "trade", 13.8077, 1.0]
["2026-08-31T19:15:43.410125+00:00", "trade", 13.8086, 72.0]
["2026-08-31T19:15:43.755744+00:00", "trade", 13.8086, 1.0]
["2026-08-31T19:15:43.840687+00:00", "trade", 13.8516, 1.0]
["2026-08-31T19:15:45.957911+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:46.494917+00:00", "trade", 13.8705, 3.0]
["2026-08-31T19:15:47.521986+00:00", "trade", 13.8243, 4.0]
["2026-08-31T19:15:48.128958+00:00", "trade", 13.805, 447.0]
["2026-08-31T19:15:48.129022+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:48.129039+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:48.129048+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:15:48.129268+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:48.137672+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:15:48.171844+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:15:48.171877+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:48.171895+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:48.172521+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:48.172685+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:48.173117+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:48.180345+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:15:48.181644+00:00", "trade", 13.805, 4.0]
["2026-08-31T19:15:48.181645+00:00", "trade", 13.805, 14.0]
["2026-08-31T19:15:48.182310+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:15:48.385849+00:00", "trade", 13.805, 40.0]
["2026-08-31T19:15:49.358647+00:00", "trade", 13.8498, 2.0]
["2026-08-31T19:15:50.890880+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:15:50.890921+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.890922+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:15:50.890923+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.890925+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:15:50.890926+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:15:50.890930+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:15:50.890930+00:00", "trade", 13.8, 10.0]
["2026-08-31T19:15:50.890930+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.890933+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.890933+00:00", "trade", 13.8, 1500.0]
["2026-08-31T19:15:50.890937+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.890938+00:00", "trade", 13.8, 800.0]
["2026-08-31T19:15:50.890938+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.890943+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.890945+00:00", "trade", 13.8, 64.0]
["2026-08-31T19:15:50.890949+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:15:50.890949+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.890964+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.890970+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.890977+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891011+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891016+00:00", "trade", 13.8, 35.0]
["2026-08-31T19:15:50.891017+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891018+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891020+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891024+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891024+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891026+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891027+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891031+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891038+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891045+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891058+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891065+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891078+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891085+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891099+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891105+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891113+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891119+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891139+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891146+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891159+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891166+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891172+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891185+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891193+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891196+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:15:50.891199+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:15:50.891200+00:00", "trade", 13.8, 379.0]
["2026-08-31T19:15:50.891205+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:15:50.891207+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891214+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891221+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891234+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891240+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891252+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891254+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891260+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891287+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891309+00:00", "trade", 13.8, 54.0]
["2026-08-31T19:15:50.891318+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891489+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:15:50.891491+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:50.891493+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891493+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891500+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891527+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:15:50.891557+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891566+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.891670+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:50.891739+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:15:50.892224+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:50.892237+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:15:50.892372+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:50.893010+00:00", "trade", 13.795, 278.0]
["2026-08-31T19:15:50.893119+00:00", "trade", 13.8, 14.0]
["2026-08-31T19:15:50.894447+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:50.896595+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:15:50.911733+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:50.915595+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:50.915606+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:50.921904+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:51.008290+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:51.434688+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:51.434698+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:51.434714+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:51.435627+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:52.195136+00:00", "trade", 13.795619, 306.0]
["2026-08-31T19:15:53.348933+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:53.383249+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:53.501985+00:00", "trade", 13.7995, 38.0]
["2026-08-31T19:15:53.526862+00:00", "trade", 13.795, 175.0]
["2026-08-31T19:15:53.805568+00:00", "trade", 13.8, 700.0]
["2026-08-31T19:15:53.806002+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:53.809474+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:53.876898+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:53.876923+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:53.877127+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:53.900829+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:53.901467+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:53.901492+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:53.981603+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:54.053891+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:54.306733+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:54.504231+00:00", "trade", 13.801, 9.0]
["2026-08-31T19:15:54.694072+00:00", "trade", 13.801, 6.0]
["2026-08-31T19:15:55.011296+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:55.011324+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:55.012078+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:55.013713+00:00", "trade", 13.795, 397.0]
["2026-08-31T19:15:55.060024+00:00", "trade", 13.8476, 1.0]
["2026-08-31T19:15:55.616187+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:55.616898+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:55.960727+00:00", "trade", 13.8207, 1.0]
["2026-08-31T19:15:56.533754+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:56.533780+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:56.534503+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:56.912835+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:57.453867+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:57.813372+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:57.813385+00:00", "trade", 13.795, 172.0]
["2026-08-31T19:15:57.813542+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:15:57.813846+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:57.814155+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:57.818481+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:57.826811+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:15:57.827482+00:00", "trade", 13.8474, 1.0]
["2026-08-31T19:15:57.953110+00:00", "trade", 13.795, 13.0]
["2026-08-31T19:15:57.953111+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:58.057681+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:58.057707+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:15:58.339162+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386160+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:16:00.386160+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386162+00:00", "trade", 13.8, 94.0]
["2026-08-31T19:16:00.386163+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:00.386165+00:00", "trade", 13.8, 900.0]
["2026-08-31T19:16:00.386167+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386168+00:00", "trade", 13.8, 700.0]
["2026-08-31T19:16:00.386168+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:00.386172+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:00.386172+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:16:00.386173+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386175+00:00", "trade", 13.8, 71.0]
["2026-08-31T19:16:00.386179+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386227+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386240+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386242+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:00.386242+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:00.386246+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386253+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386259+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386265+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386272+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386278+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386285+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386292+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386299+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386305+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386312+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386325+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386333+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386340+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:00.386354+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:00.386361+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:00.386367+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:00.386373+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:00.386380+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:00.386386+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:00.386393+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:00.386413+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:00.386414+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.386423+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.386474+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.386511+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.386518+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:16:00.386530+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:16:00.386578+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:16:00.386583+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.386617+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:16:00.386635+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.386642+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.386728+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.386785+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.386891+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:16:00.387050+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.387331+00:00", "trade", 13.8, 60.0]
["2026-08-31T19:16:00.388260+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.391977+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:16:00.403643+00:00", "trade", 13.8, 10.0]
["2026-08-31T19:16:00.420819+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.420826+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.420845+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.426689+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.426714+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.427216+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.430575+00:00", "trade", 13.805, 232.0]
["2026-08-31T19:16:00.486564+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:00.486684+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:01.043634+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:01.085953+00:00", "trade", 13.8433, 100.0]
["2026-08-31T19:16:02.361657+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:02.362156+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:02.928050+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:02.928078+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:02.951497+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.212846+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.231329+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.231355+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.231868+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.593712+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.593719+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.593738+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.593765+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.598256+00:00", "trade", 13.805, 175.0]
["2026-08-31T19:16:03.599061+00:00", "trade", 13.805, 125.0]
["2026-08-31T19:16:03.599801+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.726756+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.726782+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:03.794816+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:04.073260+00:00", "trade", 13.805, 700.0]
["2026-08-31T19:16:04.794572+00:00", "trade", 13.8169, 3.0]
["2026-08-31T19:16:05.193377+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:05.338868+00:00", "trade", 13.8099, 700.0]
["2026-08-31T19:16:05.555030+00:00", "trade", 13.8428, 13.0]
["2026-08-31T19:16:05.572089+00:00", "trade", 13.8428, 1.0]
["2026-08-31T19:16:05.739730+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:05.863845+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:05.863873+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:05.864397+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:06.251259+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:06.456776+00:00", "trade", 13.805, 28.0]
["2026-08-31T19:16:06.511876+00:00", "trade", 13.81, 39.0]
["2026-08-31T19:16:06.518610+00:00", "trade", 13.805, 69.0]
["2026-08-31T19:16:06.802296+00:00", "trade", 13.7998, 122.0]
["2026-08-31T19:16:06.883094+00:00", "trade", 13.8099, 700.0]
["2026-08-31T19:16:08.054261+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:08.054288+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:08.054819+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:08.847749+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:08.848259+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:09.162002+00:00", "trade", 13.8167, 184.0]
["2026-08-31T19:16:10.085771+00:00", "trade", 13.805, 40.0]
["2026-08-31T19:16:10.148262+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:16:10.414722+00:00", "trade", 13.8005, 250.0]
["2026-08-31T19:16:11.951855+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:16:12.775216+00:00", "trade", 13.8672, 73.0]
["2026-08-31T19:16:13.513794+00:00", "trade", 13.8023, 80.0]
["2026-08-31T19:16:13.945767+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:13.946390+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:13.946444+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:14.137692+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:16:15.306412+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:15.640654+00:00", "trade", 13.805, 40.0]
["2026-08-31T19:16:15.779318+00:00", "trade", 13.8165, 50.0]
["2026-08-31T19:16:15.945674+00:00", "trade", 13.842, 1.0]
["2026-08-31T19:16:15.966184+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:16:15.967320+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:16:16.291153+00:00", "trade", 13.805, 5000.0]
["2026-08-31T19:16:18.756896+00:00", "trade", 13.8159, 27.0]
["2026-08-31T19:16:19.055545+00:00", "trade", 13.8024, 84.0]
["2026-08-31T19:16:19.157474+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:19.157500+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:19.158005+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:20.901776+00:00", "trade", 13.81, 59.0]
["2026-08-31T19:16:21.208124+00:00", "trade", 13.806, 23.0]
["2026-08-31T19:16:21.606724+00:00", "trade", 13.805, 700.0]
["2026-08-31T19:16:22.132280+00:00", "trade", 13.8341, 100.0]
["2026-08-31T19:16:22.532696+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:23.712473+00:00", "trade", 13.805, 25.0]
["2026-08-31T19:16:23.810244+00:00", "trade", 13.805, 25.0]
["2026-08-31T19:16:24.268270+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:16:25.131670+00:00", "trade", 13.8381, 1.0]
["2026-08-31T19:16:25.272959+00:00", "trade", 13.8381, 100.0]
["2026-08-31T19:16:25.943192+00:00", "trade", 13.8078, 100.0]
["2026-08-31T19:16:26.025456+00:00", "trade", 13.8078, 2000.0]
["2026-08-31T19:16:26.051378+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:26.051405+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:26.059131+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:26.060076+00:00", "trade", 13.8099, 700.0]
["2026-08-31T19:16:27.084358+00:00", "trade", 13.805, 700.0]
["2026-08-31T19:16:27.087890+00:00", "trade", 13.805, 4.0]
["2026-08-31T19:16:27.091818+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:27.091827+00:00", "trade", 13.805, 16.0]
["2026-08-31T19:16:27.091828+00:00", "trade", 13.805, 334.0]
["2026-08-31T19:16:27.091831+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:27.091834+00:00", "trade", 13.81, 17.0]
["2026-08-31T19:16:27.091839+00:00", "trade", 13.81, 29.0]
["2026-08-31T19:16:27.091845+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:16:27.091850+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:27.091858+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:16:27.092036+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:27.092073+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:27.092075+00:00", "trade", 13.81, 10.0]
["2026-08-31T19:16:27.092213+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:16:27.092241+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:16:27.092272+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:27.112545+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:27.458845+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:27.729886+00:00", "trade", 13.805, 73.0]
["2026-08-31T19:16:29.130830+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:16:29.185038+00:00", "trade", 13.8023, 99.0]
["2026-08-31T19:16:29.567800+00:00", "trade", 13.8372, 2.0]
["2026-08-31T19:16:31.460311+00:00", "trade", 13.8039, 1.0]
["2026-08-31T19:16:31.700960+00:00", "trade", 13.8051, 5.0]
["2026-08-31T19:16:32.514081+00:00", "trade", 13.8645, 100.0]
["2026-08-31T19:16:33.570207+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:16:33.676280+00:00", "trade", 13.8067, 6.0]
["2026-08-31T19:16:33.794757+00:00", "trade", 13.805, 5000.0]
["2026-08-31T19:16:34.297078+00:00", "trade", 13.805, 99.0]
["2026-08-31T19:16:34.706097+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:35.795416+00:00", "trade", 13.805, 126.0]
["2026-08-31T19:16:35.874893+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:36.065191+00:00", "trade", 13.8039, 4.0]
["2026-08-31T19:16:36.621369+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:36.621900+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:37.509883+00:00", "trade", 13.8001, 19.0]
["2026-08-31T19:16:37.986786+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:37.986792+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:37.987233+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:37.987243+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:37.987254+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:37.987265+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:38.019051+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:38.019064+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:38.095924+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:16:38.095967+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:38.095982+00:00", "trade", 13.8, 26.0]
["2026-08-31T19:16:38.096043+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:16:38.096103+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:38.096213+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:38.096214+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:16:38.096215+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:16:38.096216+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:16:38.096218+00:00", "trade", 13.8, 101.0]
["2026-08-31T19:16:38.096222+00:00", "trade", 13.8, 50.0]
["2026-08-31T19:16:38.096222+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:16:38.096224+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:38.096225+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:16:38.096238+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:38.096239+00:00", "trade", 13.8, 60.0]
["2026-08-31T19:16:38.096252+00:00", "trade", 13.8, 40.0]
["2026-08-31T19:16:38.096253+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:38.096254+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:38.096255+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:16:38.096260+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:16:38.096260+00:00", "trade", 13.8, 60.0]
["2026-08-31T19:16:38.096284+00:00", "trade", 13.8, 40.0]
["2026-08-31T19:16:38.096300+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:16:38.096303+00:00", "trade", 13.8, 1400.0]
["2026-08-31T19:16:38.096310+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:38.096317+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:38.096324+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:16:38.096328+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096382+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096391+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096398+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096404+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096410+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096416+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096436+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096449+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096456+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096477+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096517+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:16:38.096518+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:16:38.096572+00:00", "trade", 13.8, 50.0]
["2026-08-31T19:16:38.096574+00:00", "trade", 13.8, 50.0]
["2026-08-31T19:16:38.096574+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:16:38.096574+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:16:38.096576+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:16:38.096579+00:00", "trade", 13.8, 900.0]
["2026-08-31T19:16:38.096581+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:16:38.096629+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:38.096686+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:16:38.096697+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:38.097321+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:38.098043+00:00", "trade", 13.795, 121.0]
["2026-08-31T19:16:38.098096+00:00", "trade", 13.79, 91.0]
["2026-08-31T19:16:38.098128+00:00", "trade", 13.795, 14.0]
["2026-08-31T19:16:38.098261+00:00", "trade", 13.8, 155.0]
["2026-08-31T19:16:38.101512+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:38.102080+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:16:38.143621+00:00", "trade", 13.8, 306.0]
["2026-08-31T19:16:38.144529+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:38.145027+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:38.145834+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:16:38.152508+00:00", "trade", 13.795, 24.0]
["2026-08-31T19:16:38.154920+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:38.221952+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:38.236305+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:38.806247+00:00", "trade", 13.8347, 2.0]
["2026-08-31T19:16:38.937337+00:00", "trade", 13.8345, 1.0]
["2026-08-31T19:16:38.982527+00:00", "trade", 13.795, 118.0]
["2026-08-31T19:16:39.863930+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:39.868702+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:41.005089+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:41.385679+00:00", "trade", 13.8029, 28.0]
["2026-08-31T19:16:43.945655+00:00", "trade", 13.8344, 1.0]
["2026-08-31T19:16:44.790463+00:00", "trade", 13.795, 36.0]
["2026-08-31T19:16:44.826654+00:00", "trade", 13.8035, 34.0]
["2026-08-31T19:16:44.863577+00:00", "trade", 13.795, 118.0]
["2026-08-31T19:16:45.379614+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:16:46.169628+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:16:47.461282+00:00", "trade", 13.8022, 294.0]
["2026-08-31T19:16:49.243404+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:16:49.245827+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:49.841559+00:00", "trade", 13.795, 118.0]
["2026-08-31T19:16:50.186847+00:00", "trade", 13.8333, 3.0]
["2026-08-31T19:16:50.787731+00:00", "trade", 13.795, 22.0]
["2026-08-31T19:16:50.788085+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:51.201545+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:51.202011+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:51.406788+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:53.015308+00:00", "trade", 13.7982, 1.0]
["2026-08-31T19:16:53.035328+00:00", "trade", 13.7975, 1.0]
["2026-08-31T19:16:53.065500+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:16:53.065507+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:16:53.066005+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:16:53.066342+00:00", "trade", 13.795, 364.0]
["2026-08-31T19:16:53.069822+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:16:53.072940+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:16:53.090709+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:16:53.111383+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:16:53.341304+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:55.914977+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:55.915003+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:55.915725+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:55.916154+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:56.427077+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:56.427533+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:16:56.751079+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:16:59.307415+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:17:00.114501+00:00", "trade", 13.8326, 2.0]
["2026-08-31T19:17:00.114870+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:00.114897+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:00.614798+00:00", "trade", 13.7964, 50.0]
["2026-08-31T19:17:00.945123+00:00", "trade", 13.7951, 552.0]
["2026-08-31T19:17:01.011785+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:01.650668+00:00", "trade", 13.796, 267.0]
["2026-08-31T19:17:01.819879+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:01.821957+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:01.834010+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:02.557148+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:17:02.678940+00:00", "trade", 13.7951, 745.0]
["2026-08-31T19:17:02.744832+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:17:03.195245+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:17:03.195345+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:03.195709+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:03.195744+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:03.195759+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:03.196260+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:03.331287+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:03.517129+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:03.517333+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:04.150444+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:04.690296+00:00", "trade", 13.7914, 30.0]
["2026-08-31T19:17:04.956019+00:00", "trade", 13.8015, 1046.0]
["2026-08-31T19:17:05.095609+00:00", "trade", 13.831, 1.0]
["2026-08-31T19:17:05.106114+00:00", "trade", 13.795, 20.0]
["2026-08-31T19:17:05.510068+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:05.933930+00:00", "trade", 13.7901, 50.0]
["2026-08-31T19:17:06.759536+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:17:06.790652+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:06.791129+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:06.817643+00:00", "trade", 13.795, 11.0]
["2026-08-31T19:17:06.822778+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:17:07.323685+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:07.324732+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:07.455634+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:08.032163+00:00", "trade", 13.7951, 20.0]
["2026-08-31T19:17:08.250194+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:08.250203+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:08.372348+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:08.875471+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:08.950532+00:00", "trade", 13.801, 29.0]
["2026-08-31T19:17:09.056915+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:10.008944+00:00", "trade", 13.801, 1.0]
["2026-08-31T19:17:10.807524+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:10.807535+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:10.807983+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:10.900182+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:11.215550+00:00", "trade", 13.801, 5.0]
["2026-08-31T19:17:11.662704+00:00", "trade", 13.8301, 2.0]
["2026-08-31T19:17:11.851824+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:11.851835+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:11.851860+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:13.168298+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:13.232457+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:13.232503+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:13.506697+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:14.228455+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:16.116049+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:16.116407+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:16.116414+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:16.116553+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:16.116569+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:16.116577+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:16.117002+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:16.117003+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:17:16.119584+00:00", "trade", 13.795, 5000.0]
["2026-08-31T19:17:16.120263+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:16.123420+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:16.134260+00:00", "trade", 13.795, 13.0]
["2026-08-31T19:17:16.135145+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:16.153945+00:00", "trade", 13.795, 17.0]
["2026-08-31T19:17:16.693812+00:00", "trade", 13.8586, 1.0]
["2026-08-31T19:17:17.694800+00:00", "trade", 13.79, 17.0]
["2026-08-31T19:17:17.696329+00:00", "trade", 13.8, 103.0]
["2026-08-31T19:17:17.772708+00:00", "trade", 13.795, 118.0]
["2026-08-31T19:17:18.513811+00:00", "trade", 13.8005, 133.0]
["2026-08-31T19:17:19.232188+00:00", "trade", 13.8011, 119.0]
["2026-08-31T19:17:19.232251+00:00", "trade", 13.8011, 119.0]
["2026-08-31T19:17:19.232315+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:17:19.379690+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:19.474874+00:00", "trade", 13.795, 31.0]
["2026-08-31T19:17:20.001204+00:00", "trade", 13.8292, 1.0]
["2026-08-31T19:17:21.117930+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:21.986617+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:22.369913+00:00", "trade", 13.798, 50.0]
["2026-08-31T19:17:22.894076+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:22.947508+00:00", "trade", 13.795, 118.0]
["2026-08-31T19:17:25.001239+00:00", "trade", 13.795, 259.0]
["2026-08-31T19:17:25.001809+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:25.002511+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:25.072695+00:00", "trade", 13.8582, 100.0]
["2026-08-31T19:17:26.042330+00:00", "trade", 13.8288, 3.0]
["2026-08-31T19:17:26.051396+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:26.260073+00:00", "trade", 13.8288, 1.0]
["2026-08-31T19:17:26.283244+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:26.283269+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:26.308553+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:26.308654+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:27.567913+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:27.595041+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:27.595053+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:27.597935+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:27.663810+00:00", "trade", 13.8011, 10.0]
["2026-08-31T19:17:28.915825+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:28.971681+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:17:28.972032+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:17:28.972037+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:17:28.972310+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:17:28.972376+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:17:28.972380+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:17:28.972412+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:17:28.972435+00:00", "trade", 13.795, 50.0]
["2026-08-31T19:17:28.972471+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:28.972638+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:28.972766+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:28.972773+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:28.972789+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:28.972817+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:28.974191+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:28.974224+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:28.994229+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:29.052894+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:17:29.052979+00:00", "trade", 13.795, 28.0]
["2026-08-31T19:17:29.057064+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.581208+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594839+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:17:29.594839+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.594840+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.594841+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:17:29.594847+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:17:29.594847+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:17:29.594847+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:17:29.594849+00:00", "trade", 13.79, 169.0]
["2026-08-31T19:17:29.594879+00:00", "trade", 13.79, 131.0]
["2026-08-31T19:17:29.594880+00:00", "trade", 13.79, 29.0]
["2026-08-31T19:17:29.594883+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:17:29.594884+00:00", "trade", 13.79, 270.0]
["2026-08-31T19:17:29.594887+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:17:29.594889+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:17:29.594889+00:00", "trade", 13.79, 33.0]
["2026-08-31T19:17:29.594892+00:00", "trade", 13.79, 567.0]
["2026-08-31T19:17:29.594897+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.594897+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:17:29.594897+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.594899+00:00", "trade", 13.79, 51.0]
["2026-08-31T19:17:29.594905+00:00", "trade", 13.79, 49.0]
["2026-08-31T19:17:29.594909+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.594911+00:00", "trade", 13.79, 1904.0]
["2026-08-31T19:17:29.594913+00:00", "trade", 13.79, 60.0]
["2026-08-31T19:17:29.594913+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594919+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594920+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.594922+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:17:29.594925+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594927+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.594927+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.594932+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594939+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594946+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594960+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594966+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594973+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.594987+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.595000+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.595020+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.595033+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:29.595038+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595047+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595054+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595060+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595067+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595073+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595079+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595093+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595106+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595130+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.595138+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.595150+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:29.595174+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.595198+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.595205+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:17:29.595297+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:17:29.595298+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:17:29.595301+00:00", "trade", 13.79, 1100.0]
["2026-08-31T19:17:29.595301+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:17:29.595302+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595378+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595389+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595417+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595424+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595426+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595441+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595449+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595449+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595456+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595472+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595677+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595772+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595789+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595812+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595894+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595941+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:17:29.595980+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.595994+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.596008+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.597412+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.597853+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.599303+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.600132+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.601623+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.602429+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:29.629089+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.644939+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:17:29.646001+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:29.649871+00:00", "trade", 13.785, 272.0]
["2026-08-31T19:17:29.649961+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:17:29.650094+00:00", "trade", 13.785, 272.0]
["2026-08-31T19:17:29.650580+00:00", "trade", 13.785, 128.0]
["2026-08-31T19:17:29.652622+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:17:29.674638+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:17:30.052406+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.053058+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.053115+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.053507+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.330597+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.330623+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.330650+00:00", "trade", 13.785, 16.0]
["2026-08-31T19:17:30.330885+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.330908+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.330924+00:00", "trade", 13.79, 11.0]
["2026-08-31T19:17:30.330925+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.331081+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.331118+00:00", "trade", 13.79, 18.0]
["2026-08-31T19:17:30.331119+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.331350+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.331362+00:00", "trade", 13.785, 16.0]
["2026-08-31T19:17:30.331464+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.331544+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.331781+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.332890+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.407140+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.426500+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:30.426544+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.426997+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.427334+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.427492+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.427495+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.427505+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.427871+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.449641+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:30.449683+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.526978+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.578084+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:30.930694+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:17:30.931158+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:31.549665+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:31.549689+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:31.904141+00:00", "trade", 13.8265, 100.0]
["2026-08-31T19:17:32.159350+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.331704+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.823377+00:00", "trade", 13.785, 118.0]
["2026-08-31T19:17:32.993707+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993735+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993742+00:00", "trade", 13.785, 17.0]
["2026-08-31T19:17:32.993742+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993743+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:17:32.993747+00:00", "trade", 13.79, 106.0]
["2026-08-31T19:17:32.993747+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:17:32.993749+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993750+00:00", "trade", 13.79, 700.0]
["2026-08-31T19:17:32.993750+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:17:32.993754+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:32.993755+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:32.993763+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993774+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:32.993789+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993796+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993803+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993816+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993823+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993830+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993836+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993842+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993848+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993855+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993861+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993868+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993882+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.993998+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.994005+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:32.994031+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:32.994037+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:17:32.994040+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:32.994044+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:32.994047+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:17:32.994047+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:17:32.994048+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:32.994054+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:32.994061+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:32.994067+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:32.994094+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:32.994158+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:17:32.994160+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:17:32.994160+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:17:32.994160+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:32.994177+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:32.994231+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:32.994498+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:32.994667+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:32.994695+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:32.994956+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:32.994990+00:00", "trade", 13.79, 544.0]
["2026-08-31T19:17:32.995666+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:32.995815+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:32.996920+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:33.097115+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:33.099589+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:33.101485+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:33.106573+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:33.107421+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:33.109619+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:33.110703+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:33.148323+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:33.437229+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:33.437254+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:33.438012+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:33.467748+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:34.231369+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:34.231394+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:34.231817+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:34.231873+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:34.231918+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:34.257872+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:34.312640+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:35.739045+00:00", "trade", 13.794, 1.0]
["2026-08-31T19:17:35.739056+00:00", "trade", 13.794, 12.0]
["2026-08-31T19:17:35.815258+00:00", "trade", 13.794, 1.0]
["2026-08-31T19:17:35.816114+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:35.881670+00:00", "trade", 13.794, 12.0]
["2026-08-31T19:17:36.175180+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:36.885505+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:36.990018+00:00", "trade", 13.795, 771.0]
["2026-08-31T19:17:37.065807+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.066842+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.066868+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.140069+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.271271+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:37.271297+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:37.271889+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.271899+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:17:37.271945+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:17:37.271947+00:00", "trade", 13.8, 94.0]
["2026-08-31T19:17:37.271950+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:17:37.271950+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:17:37.271952+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.271959+00:00", "trade", 13.8, 79.0]
["2026-08-31T19:17:37.271993+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.271999+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.272005+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.272012+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.272018+00:00", "trade", 13.8, 259.0]
["2026-08-31T19:17:37.272018+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.272032+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.272039+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.272045+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.272052+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.272059+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:37.272072+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:37.272079+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:37.272085+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:37.272092+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:37.272098+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:37.272104+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:37.272204+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:37.272216+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272221+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:17:37.272222+00:00", "trade", 13.8, 171.0]
["2026-08-31T19:17:37.272228+00:00", "trade", 13.8, 61.0]
["2026-08-31T19:17:37.272229+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272271+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:37.272281+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272348+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272517+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:17:37.272541+00:00", "trade", 13.8, 612.0]
["2026-08-31T19:17:37.272541+00:00", "trade", 13.8, 575.0]
["2026-08-31T19:17:37.272541+00:00", "trade", 13.8, 18.0]
["2026-08-31T19:17:37.272541+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272542+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:37.272547+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272548+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:17:37.272549+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:17:37.272638+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272647+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:17:37.272652+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272657+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272670+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:37.272689+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.272692+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.272698+00:00", "trade", 13.8, 14.0]
["2026-08-31T19:17:37.272797+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.272832+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.272847+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.273123+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.273161+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.273234+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.273256+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.273289+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.273289+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.273416+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.273442+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.274487+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.275014+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.276480+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.277104+00:00", "trade", 13.8, 75.0]
["2026-08-31T19:17:37.277627+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:17:37.277784+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.299073+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.299126+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.306330+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:17:37.306367+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.306381+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.323942+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:17:37.325488+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:17:37.372742+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.372969+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:37.477688+00:00", "trade", 13.8251, 2.0]
["2026-08-31T19:17:37.677544+00:00", "trade", 13.8251, 1.0]
["2026-08-31T19:17:38.151922+00:00", "trade", 13.8544, 72.0]
["2026-08-31T19:17:38.605095+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:17:38.875677+00:00", "trade", 13.7937, 25.0]
["2026-08-31T19:17:38.923134+00:00", "trade", 13.7988, 28.0]
["2026-08-31T19:17:39.654310+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:39.654338+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:39.693966+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:39.693997+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:40.052641+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:40.052667+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:40.052829+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:17:40.053427+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:40.157368+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:40.157387+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:40.385700+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:40.386148+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:40.825647+00:00", "trade", 13.81, 60.0]
["2026-08-31T19:17:40.927960+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:17:40.936439+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:17:40.965031+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:41.648742+00:00", "trade", 13.8001, 1.0]
["2026-08-31T19:17:41.813340+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:42.052866+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:17:42.117193+00:00", "trade", 13.8249, 100.0]
["2026-08-31T19:17:42.143314+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:42.265414+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:42.280221+00:00", "trade", 13.8257, 70.0]
["2026-08-31T19:17:44.192470+00:00", "trade", 13.805, 5.0]
["2026-08-31T19:17:44.301146+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.301185+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.301195+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.301862+00:00", "trade", 13.805, 4.0]
["2026-08-31T19:17:44.333682+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.333760+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.373546+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.374143+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.685205+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.685232+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.686165+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.778270+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.778299+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.787147+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.787201+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:44.840378+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:17:45.074521+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:45.074551+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:45.074995+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:45.075023+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:45.167684+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:45.280700+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:45.606297+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:45.606327+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:45.708496+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:45.708507+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.021070+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.021973+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.022030+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:17:46.022099+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:17:46.023410+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.024195+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:17:46.024905+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:46.052261+00:00", "trade", 13.8, 22.0]
["2026-08-31T19:17:46.052309+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052319+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052333+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052374+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052401+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052429+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052445+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:17:46.052447+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:17:46.052468+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:46.052526+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052532+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052539+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052748+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052762+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052783+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:17:46.052787+00:00", "trade", 13.8, 40.0]
["2026-08-31T19:17:46.052797+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:46.052804+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:46.052811+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:46.052817+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:46.052831+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:46.052838+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:46.052844+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:46.052850+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:17:46.052861+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:17:46.052863+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.052863+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.052865+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:17:46.052865+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:17:46.052865+00:00", "trade", 13.8, 199.0]
["2026-08-31T19:17:46.052871+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.052878+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.053076+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:17:46.053077+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.053084+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.053137+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.053144+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.053151+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.053158+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.053179+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.053193+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.054773+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.055700+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:17:46.055753+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:46.056452+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.056775+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.057152+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.057503+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.058258+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:17:46.059111+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.065782+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.069922+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.071056+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.071067+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.071081+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.071164+00:00", "trade", 13.8, 78.0]
["2026-08-31T19:17:46.071656+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.084241+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.091640+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.094262+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.094600+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.098782+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:17:46.099648+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.100311+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.101075+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:17:46.101130+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.109467+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.116590+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:17:46.118611+00:00", "trade", 13.8, 64.0]
["2026-08-31T19:17:46.118616+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.118677+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.119112+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.119124+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.119734+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.121196+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:17:46.152568+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.175988+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.176437+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.176843+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.177834+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.178217+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.178292+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.178310+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.185383+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.185444+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.188230+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.188236+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.606067+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.606561+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.622856+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.651258+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:46.651360+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:47.535355+00:00", "trade", 13.7985, 5.0]
["2026-08-31T19:17:47.793254+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:47.797255+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:47.961435+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:47.961460+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:48.136413+00:00", "trade", 13.7985, 1.0]
["2026-08-31T19:17:48.145553+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:48.177028+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:49.386952+00:00", "trade", 13.7984, 186.0]
["2026-08-31T19:17:49.581525+00:00", "trade", 13.8219, 1.0]
["2026-08-31T19:17:49.873299+00:00", "trade", 13.795, 5000.0]
["2026-08-31T19:17:49.909394+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:49.909860+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:50.224908+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:50.895990+00:00", "trade", 13.798, 50.0]
["2026-08-31T19:17:50.986114+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:50.986257+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:50.986283+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.231334+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.231370+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.231601+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.231625+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.574800+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.574810+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.574835+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.574860+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.928612+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.928637+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.954052+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:51.954078+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:52.060451+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:17:52.106966+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:52.650565+00:00", "trade", 13.7974, 100.0]
["2026-08-31T19:17:52.651175+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:52.651198+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:53.409575+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:53.409860+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:53.574765+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:53.744044+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:17:53.757632+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:53.757704+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:53.757730+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:53.758104+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:53.758617+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:53.840168+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:17:53.840208+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.025625+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.117845+00:00", "trade", 13.795, 25.0]
["2026-08-31T19:17:55.118671+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.738426+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.738435+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.738882+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.739325+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.740719+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.741160+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.741172+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:55.830149+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.054921+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:17:56.055015+00:00", "trade", 13.795, 28.0]
["2026-08-31T19:17:56.056092+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.394732+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:56.394743+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.394759+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.394778+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.502007+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.567321+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.567363+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.567812+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.577366+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:56.579925+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:17:56.581309+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:17:56.581309+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.581311+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:17:56.581323+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.581328+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:17:56.581331+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.581337+00:00", "trade", 13.79, 199.0]
["2026-08-31T19:17:56.581338+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:17:56.581339+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:56.581350+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.581357+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.581372+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.581378+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:17:56.581392+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:56.581399+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:56.581406+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:56.581419+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:56.581426+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:17:56.581493+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:17:56.581570+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:17:56.581572+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.581574+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:17:56.581574+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:17:56.581617+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.581624+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.581631+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.581645+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.581734+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.581981+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.582064+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.582116+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.582120+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.582144+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.582212+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.582325+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.582447+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:17:56.592510+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:56.882237+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:57.035163+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:57.035624+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:57.174210+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:57.174255+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:57.174844+00:00", "trade", 13.78, 12.0]
["2026-08-31T19:17:57.174866+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:57.174867+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:17:57.174868+00:00", "trade", 13.78, 20.0]
["2026-08-31T19:17:57.174869+00:00", "trade", 13.78, 92.0]
["2026-08-31T19:17:57.174871+00:00", "trade", 13.78, 15.0]
["2026-08-31T19:17:57.174875+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:17:57.174875+00:00", "trade", 13.78, 400.0]
["2026-08-31T19:17:57.174877+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:17:57.174878+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:17:57.174993+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:17:57.175000+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175007+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175014+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175020+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175026+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175038+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175124+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175141+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:17:57.175145+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:17:57.175148+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:17:57.175152+00:00", "trade", 13.78, 60.0]
["2026-08-31T19:17:57.175157+00:00", "trade", 13.78, 9.0]
["2026-08-31T19:17:57.175170+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175182+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175322+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175418+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:17:57.175474+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:17:57.175476+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:17:57.175476+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:17:57.175477+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:17:57.175531+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:17:57.175543+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.175603+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.175886+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.175941+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.176031+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.176240+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.176254+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.176265+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.177605+00:00", "trade", 13.7721, 4000.0]
["2026-08-31T19:17:57.206310+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.338715+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:17:57.339050+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.339076+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.339402+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.339497+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.339850+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.380581+00:00", "trade", 13.775, 118.0]
["2026-08-31T19:17:57.380996+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.502815+00:00", "trade", 13.77, 25.0]
["2026-08-31T19:17:57.524096+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.636324+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:57.636777+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:58.024306+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:58.328557+00:00", "trade", 13.775, 14.0]
["2026-08-31T19:17:58.328759+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:58.333342+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:58.962726+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:59.204404+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:59.367639+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:17:59.594581+00:00", "trade", 13.8191, 1.0]
["2026-08-31T19:18:01.728452+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:01.918106+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:01.918132+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:01.918158+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:01.918559+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:01.918680+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:01.961347+00:00", "trade", 13.775, 500.0]
["2026-08-31T19:18:01.966940+00:00", "trade", 13.775, 40.0]
["2026-08-31T19:18:01.969621+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:18:02.001443+00:00", "trade", 13.775, 20.0]
["2026-08-31T19:18:02.007849+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:18:02.117176+00:00", "trade", 13.775, 4.0]
["2026-08-31T19:18:02.192144+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:02.192170+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:02.192675+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:02.786114+00:00", "trade", 13.775, 118.0]
["2026-08-31T19:18:02.946786+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:02.946814+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:02.947312+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:02.966691+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:03.303585+00:00", "trade", 13.819, 1.0]
["2026-08-31T19:18:03.889202+00:00", "trade", 13.819, 5.0]
["2026-08-31T19:18:03.977022+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:03.977048+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:03.979393+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:03.979400+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:04.206611+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:04.310166+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:04.892339+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:04.892365+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:04.892904+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:05.008605+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:05.008611+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:05.081118+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:05.768044+00:00", "trade", 13.775, 315.0]
["2026-08-31T19:18:05.951703+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:18:05.951774+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:06.055201+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:06.124631+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:06.125141+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:06.607859+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:06.609657+00:00", "trade", 13.78, 25.0]
["2026-08-31T19:18:06.656060+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:06.802866+00:00", "trade", 13.7957, 451.0]
["2026-08-31T19:18:07.294098+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:07.294151+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:07.472616+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:07.485412+00:00", "trade", 13.8479, 200.0]
["2026-08-31T19:18:07.494294+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:07.813263+00:00", "trade", 13.8188, 1.0]
["2026-08-31T19:18:07.899476+00:00", "trade", 13.775, 118.0]
["2026-08-31T19:18:08.231346+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:08.366691+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:08.554985+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:08.555041+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:08.875896+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:08.875922+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:10.020785+00:00", "trade", 13.775, 22.0]
["2026-08-31T19:18:10.092134+00:00", "trade", 13.7914, 13.0]
["2026-08-31T19:18:10.521625+00:00", "trade", 13.775, 108.0]
["2026-08-31T19:18:10.521642+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:10.521659+00:00", "trade", 13.77, 108.0]
["2026-08-31T19:18:10.521937+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:10.536690+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.424617+00:00", "trade", 13.8183, 100.0]
["2026-08-31T19:18:12.884753+00:00", "trade", 13.7777, 5000.0]
["2026-08-31T19:18:12.931555+00:00", "trade", 13.78, 24.0]
["2026-08-31T19:18:12.931596+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.932483+00:00", "trade", 13.78, 310.0]
["2026-08-31T19:18:12.932536+00:00", "trade", 13.78, 38.0]
["2026-08-31T19:18:12.932591+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:18:12.933106+00:00", "trade", 13.78, 350.0]
["2026-08-31T19:18:12.933697+00:00", "trade", 13.78, 57.0]
["2026-08-31T19:18:12.935476+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:18:12.935476+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935478+00:00", "trade", 13.78, 92.0]
["2026-08-31T19:18:12.935479+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:12.935481+00:00", "trade", 13.78, 15.0]
["2026-08-31T19:18:12.935483+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935485+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:18:12.935485+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:12.935487+00:00", "trade", 13.78, 9.0]
["2026-08-31T19:18:12.935487+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:18:12.935498+00:00", "trade", 13.78, 48.0]
["2026-08-31T19:18:12.935505+00:00", "trade", 13.78, 152.0]
["2026-08-31T19:18:12.935537+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935544+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935550+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935556+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935563+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935576+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935581+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:18:12.935583+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935589+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935596+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935602+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935623+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935631+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935644+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935651+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935782+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935803+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935844+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935871+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935911+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.935957+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:12.935969+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:12.935971+00:00", "trade", 13.78, 28.0]
["2026-08-31T19:18:12.935971+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:12.936038+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:12.936049+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:12.936056+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.936153+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.936185+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:12.937419+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.937800+00:00", "trade", 13.78, 829.0]
["2026-08-31T19:18:12.945544+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.945564+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.945570+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.945577+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.945606+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.945632+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.948325+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:12.949930+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:13.263949+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:13.420095+00:00", "trade", 13.8169, 1.0]
["2026-08-31T19:18:13.444810+00:00", "trade", 13.775, 1000.0]
["2026-08-31T19:18:13.966691+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:14.014305+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:14.450004+00:00", "trade", 13.77, 25.0]
["2026-08-31T19:18:14.592237+00:00", "trade", 13.8457, 72.0]
["2026-08-31T19:18:15.141689+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:15.141718+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:15.641995+00:00", "trade", 13.7936, 29.0]
["2026-08-31T19:18:15.742311+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:15.822761+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:15.823492+00:00", "trade", 13.775, 18.0]
["2026-08-31T19:18:16.152532+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:16.152538+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:16.152558+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:16.152637+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:16.153097+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:16.160719+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:16.162559+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:16.173369+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:17.023883+00:00", "trade", 13.775, 232.0]
["2026-08-31T19:18:17.024476+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:17.024501+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:17.025048+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:18.185034+00:00", "trade", 13.8167, 3.0]
["2026-08-31T19:18:20.358737+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:18:20.639885+00:00", "trade", 13.775, 1000.0]
["2026-08-31T19:18:20.903677+00:00", "trade", 13.7926, 10.0]
["2026-08-31T19:18:21.294131+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:21.294209+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:21.867693+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:21.867754+00:00", "trade", 13.775, 18.0]
["2026-08-31T19:18:21.868303+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:22.366691+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:22.722242+00:00", "trade", 13.8164, 1.0]
["2026-08-31T19:18:22.856057+00:00", "trade", 13.78, 25.0]
["2026-08-31T19:18:22.918394+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:22.918421+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:22.918483+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:18:22.918988+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:23.037584+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:23.073109+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:23.356187+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:18:24.688252+00:00", "trade", 13.8158, 8.0]
["2026-08-31T19:18:25.055099+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:25.553919+00:00", "trade", 13.8445, 100.0]
["2026-08-31T19:18:25.593173+00:00", "trade", 13.8157, 100.0]
["2026-08-31T19:18:25.945592+00:00", "trade", 13.7923, 1.0]
["2026-08-31T19:18:26.076000+00:00", "trade", 13.7918, 1.0]
["2026-08-31T19:18:26.366652+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:27.268734+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:27.268759+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:27.268786+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:28.005749+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:18:28.006285+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:28.006340+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:28.013546+00:00", "trade", 13.775, 6.0]
["2026-08-31T19:18:28.014283+00:00", "trade", 13.775, 25.0]
["2026-08-31T19:18:28.014772+00:00", "trade", 13.775, 82.0]
["2026-08-31T19:18:28.015777+00:00", "trade", 13.775, 93.0]
["2026-08-31T19:18:28.015838+00:00", "trade", 13.775, 7.0]
["2026-08-31T19:18:28.016574+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:28.016631+00:00", "trade", 13.775, 437.0]
["2026-08-31T19:18:28.016691+00:00", "trade", 13.775, 175.0]
["2026-08-31T19:18:28.016749+00:00", "trade", 13.775, 134.0]
["2026-08-31T19:18:28.398300+00:00", "trade", 13.8155, 1.0]
["2026-08-31T19:18:29.054868+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:18:29.066691+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:31.660963+00:00", "trade", 13.775, 44.0]
["2026-08-31T19:18:31.660995+00:00", "trade", 13.775, 25.0]
["2026-08-31T19:18:31.661026+00:00", "trade", 13.775, 172.0]
["2026-08-31T19:18:31.661056+00:00", "trade", 13.775, 132.0]
["2026-08-31T19:18:32.223728+00:00", "trade", 13.8081, 200.0]
["2026-08-31T19:18:32.297567+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:32.298068+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:32.912521+00:00", "trade", 13.775, 7.0]
["2026-08-31T19:18:32.946573+00:00", "trade", 13.775, 93.0]
["2026-08-31T19:18:32.946933+00:00", "trade", 13.775, 350.0]
["2026-08-31T19:18:32.948659+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:33.066804+00:00", "trade", 13.775, 118.0]
["2026-08-31T19:18:33.095953+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.108504+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.110019+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.120554+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.121426+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.122832+00:00", "trade", 13.7795, 78.0]
["2026-08-31T19:18:33.124767+00:00", "trade", 13.778, 1.0]
["2026-08-31T19:18:33.125618+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.128991+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.129500+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:18:33.138906+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.148725+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:18:33.199215+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:18:33.218157+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.219503+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.240647+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.242422+00:00", "trade", 13.775, 1400.0]
["2026-08-31T19:18:33.248241+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.249164+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.253326+00:00", "trade", 13.775, 544.0]
["2026-08-31T19:18:33.253897+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:18:33.719518+00:00", "trade", 13.78, 50.0]
["2026-08-31T19:18:33.719577+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:18:33.719637+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:33.719992+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:18:33.720071+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:18:33.720304+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:18:33.726554+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:33.726601+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:33.729353+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:33.730537+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:33.731830+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:33.742423+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:33.744314+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:18:33.744395+00:00", "trade", 13.775, 375.0]
["2026-08-31T19:18:34.766692+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:35.836381+00:00", "trade", 13.7843, 12.0]
["2026-08-31T19:18:36.260934+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:37.328091+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:37.328119+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:37.552285+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:37.966826+00:00", "trade", 13.8109, 8.0]
["2026-08-31T19:18:37.976128+00:00", "trade", 13.8109, 3.0]
["2026-08-31T19:18:38.036291+00:00", "trade", 13.7756, 12.0]
["2026-08-31T19:18:38.036350+00:00", "trade", 13.7756, 12.0]
["2026-08-31T19:18:38.109734+00:00", "trade", 13.7874, 187.0]
["2026-08-31T19:18:38.827811+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:38.827872+00:00", "trade", 13.775, 18.0]
["2026-08-31T19:18:39.983813+00:00", "trade", 13.7873, 29.0]
["2026-08-31T19:18:40.257132+00:00", "trade", 13.8105, 1.0]
["2026-08-31T19:18:40.257175+00:00", "trade", 13.8105, 1.0]
["2026-08-31T19:18:41.093320+00:00", "trade", 13.78, 77.0]
["2026-08-31T19:18:41.163174+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:18:43.922443+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:43.924394+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:43.924420+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:43.924940+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:44.184744+00:00", "trade", 13.7823, 12.0]
["2026-08-31T19:18:46.173353+00:00", "trade", 13.7872, 3.0]
["2026-08-31T19:18:46.575846+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:18:46.719170+00:00", "trade", 13.77, 25.0]
["2026-08-31T19:18:47.628891+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:47.629309+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:18:47.629323+00:00", "trade", 13.775, 99.0]
["2026-08-31T19:18:47.629324+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:18:47.781706+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.781707+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.781710+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:18:47.781710+00:00", "trade", 13.78, 13.0]
["2026-08-31T19:18:47.781711+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781713+00:00", "trade", 13.78, 15.0]
["2026-08-31T19:18:47.781714+00:00", "trade", 13.78, 92.0]
["2026-08-31T19:18:47.781718+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:18:47.781718+00:00", "trade", 13.78, 500.0]
["2026-08-31T19:18:47.781718+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781719+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:18:47.781721+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.781724+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781725+00:00", "trade", 13.78, 121.0]
["2026-08-31T19:18:47.781739+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.781743+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.781751+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.781753+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:18:47.781755+00:00", "trade", 13.78, 50.0]
["2026-08-31T19:18:47.781761+00:00", "trade", 13.78, 85.0]
["2026-08-31T19:18:47.781808+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781815+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781817+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:18:47.781831+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781837+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781844+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781850+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781864+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:18:47.781865+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.781871+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.781875+00:00", "trade", 13.78, 59.0]
["2026-08-31T19:18:47.781893+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.781952+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.781974+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.781980+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.781986+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.781993+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.781999+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.782005+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.782016+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.782026+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.782033+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.782046+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.782054+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.782071+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.782099+00:00", "trade", 13.78, 30.0]
["2026-08-31T19:18:47.782100+00:00", "trade", 13.78, 22.0]
["2026-08-31T19:18:47.782128+00:00", "trade", 13.78, 299.0]
["2026-08-31T19:18:47.782128+00:00", "trade", 13.78, 18.0]
["2026-08-31T19:18:47.782128+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.782147+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.782180+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.782182+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:18:47.782193+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.782198+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.782265+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.782265+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.782418+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.782444+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.782618+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.782811+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.782852+00:00", "trade", 13.78, 13.0]
["2026-08-31T19:18:47.782936+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.783076+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:18:47.783662+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.784651+00:00", "trade", 13.78, 60.0]
["2026-08-31T19:18:47.784779+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:18:47.784930+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:47.790831+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:47.800872+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.800897+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.801440+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.805668+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:47.822482+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.881986+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:47.882621+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.178940+00:00", "trade", 13.785, 84.0]
["2026-08-31T19:18:48.179189+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:48.180756+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:48.182341+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:48.482496+00:00", "trade", 13.785, 1000.0]
["2026-08-31T19:18:48.483650+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.512170+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.512283+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.512712+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.535262+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:18:48.539018+00:00", "trade", 13.785, 72.0]
["2026-08-31T19:18:48.539893+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:48.539919+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:48.539944+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:48.539946+00:00", "trade", 13.785, 12.0]
["2026-08-31T19:18:48.539947+00:00", "trade", 13.785, 190.0]
["2026-08-31T19:18:48.540231+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:48.540233+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:18:48.540366+00:00", "trade", 13.785, 188.0]
["2026-08-31T19:18:48.544495+00:00", "trade", 13.785, 12.0]
["2026-08-31T19:18:48.594589+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.594614+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.595032+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.595122+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.694494+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.694521+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:48.723440+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:49.008523+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:18:49.064878+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:49.065833+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:50.062077+00:00", "trade", 13.7823, 81.0]
["2026-08-31T19:18:50.062444+00:00", "trade", 13.7823, 1.0]
["2026-08-31T19:18:50.387399+00:00", "trade", 13.8051, 6.0]
["2026-08-31T19:18:50.409849+00:00", "trade", 13.8051, 3.0]
["2026-08-31T19:18:51.684322+00:00", "trade", 13.7924, 70.0]
["2026-08-31T19:18:51.866701+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:18:51.963951+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:52.019911+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:52.305711+00:00", "trade", 13.7895, 200.0]
["2026-08-31T19:18:53.594479+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:53.594506+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:53.594533+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:53.674911+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:53.731116+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:53.731141+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:53.786857+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:53.786886+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:54.666694+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:54.977663+00:00", "trade", 13.7826, 34.0]
["2026-08-31T19:18:55.648743+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:55.789076+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:18:56.105447+00:00", "trade", 13.7778, 85.0]
["2026-08-31T19:18:56.106706+00:00", "trade", 13.7779, 11.0]
["2026-08-31T19:18:56.106763+00:00", "trade", 13.7923, 72.0]
["2026-08-31T19:18:56.108395+00:00", "trade", 13.7823, 24.0]
["2026-08-31T19:18:56.156372+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:56.156398+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:56.156907+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:56.294094+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:56.294121+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:56.385345+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:56.649875+00:00", "trade", 13.785, 118.0]
["2026-08-31T19:18:56.657343+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:56.753421+00:00", "trade", 13.7866, 193.0]
["2026-08-31T19:18:56.764932+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:18:57.396120+00:00", "trade", 13.8035, 1.0]
["2026-08-31T19:18:58.015706+00:00", "trade", 13.8382, 1200.0]
["2026-08-31T19:18:58.017796+00:00", "trade", 13.8382, 100.0]
["2026-08-31T19:18:58.019269+00:00", "trade", 13.8382, 900.0]
["2026-08-31T19:18:59.164485+00:00", "trade", 13.8033, 100.0]
["2026-08-31T19:19:00.512493+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:02.254751+00:00", "trade", 13.8032, 3.0]
["2026-08-31T19:19:02.256691+00:00", "trade", 13.8032, 12.0]
["2026-08-31T19:19:02.276577+00:00", "trade", 13.785, 118.0]
["2026-08-31T19:19:03.455208+00:00", "trade", 13.78, 362.0]
["2026-08-31T19:19:03.594702+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.594728+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.775001+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.815055+00:00", "trade", 13.79, 59.0]
["2026-08-31T19:19:03.815080+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.815094+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.815107+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.815121+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.815728+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.815818+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.816114+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.826481+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:03.826609+00:00", "trade", 13.79, 141.0]
["2026-08-31T19:19:03.829576+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.830619+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.831290+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:03.986368+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:19:04.703584+00:00", "trade", 13.7864, 29.0]
["2026-08-31T19:19:04.703621+00:00", "trade", 13.7864, 1.0]
["2026-08-31T19:19:04.852862+00:00", "trade", 13.79, 241.0]
["2026-08-31T19:19:04.852926+00:00", "trade", 13.79, 23.0]
["2026-08-31T19:19:04.852986+00:00", "trade", 13.79, 59.0]
["2026-08-31T19:19:04.853240+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:04.853248+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:05.936547+00:00", "trade", 13.7864, 3.0]
["2026-08-31T19:19:05.936716+00:00", "trade", 13.7864, 21.0]
["2026-08-31T19:19:05.940038+00:00", "trade", 13.785, 3.0]
["2026-08-31T19:19:05.940172+00:00", "trade", 13.785, 27.0]
["2026-08-31T19:19:06.767358+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:06.788305+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:07.476642+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:08.372684+00:00", "trade", 13.8378, 73.0]
["2026-08-31T19:19:08.952646+00:00", "trade", 13.785, 118.0]
["2026-08-31T19:19:10.175111+00:00", "trade", 13.7785, 13.0]
["2026-08-31T19:19:10.346693+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:19:11.900681+00:00", "trade", 13.7887, 700.0]
["2026-08-31T19:19:11.927458+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:11.970296+00:00", "trade", 13.803, 3.0]
["2026-08-31T19:19:12.059344+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:19:12.059385+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:12.060114+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:12.060840+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:12.065958+00:00", "trade", 13.79, 141.0]
["2026-08-31T19:19:12.067177+00:00", "trade", 13.79, 241.0]
["2026-08-31T19:19:12.068993+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:12.069421+00:00", "trade", 13.79, 18.0]
["2026-08-31T19:19:12.069423+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:12.069429+00:00", "trade", 13.79, 59.0]
["2026-08-31T19:19:12.069791+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:12.088133+00:00", "trade", 13.79, 739.0]
["2026-08-31T19:19:12.099722+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:12.187023+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:12.187736+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:12.857930+00:00", "trade", 13.7895, 2000.0]
["2026-08-31T19:19:12.916718+00:00", "trade", 13.7899, 700.0]
["2026-08-31T19:19:13.000521+00:00", "trade", 13.79, 352.0]
["2026-08-31T19:19:13.000528+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.053246+00:00", "trade", 13.780539, 1.0]
["2026-08-31T19:19:13.054475+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.166844+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.166880+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368235+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368236+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:19:13.368254+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368264+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:13.368268+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368275+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368281+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368288+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368301+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368507+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368514+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368527+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368540+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368546+00:00", "trade", 13.79, 49.0]
["2026-08-31T19:19:13.368553+00:00", "trade", 13.79, 35.0]
["2026-08-31T19:19:13.368553+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368560+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368565+00:00", "trade", 13.79, 16.0]
["2026-08-31T19:19:13.368586+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368808+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368823+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368832+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368838+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368845+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368858+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368866+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.368917+00:00", "trade", 13.79, 23.0]
["2026-08-31T19:19:13.368925+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:19:13.368927+00:00", "trade", 13.79, 23.0]
["2026-08-31T19:19:13.370076+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.375940+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:13.375982+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.388475+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.425780+00:00", "trade", 13.780726, 91.0]
["2026-08-31T19:19:13.593141+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:13.593312+00:00", "trade", 13.7897, 200.0]
["2026-08-31T19:19:13.593428+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:14.322943+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:14.598715+00:00", "trade", 13.7897, 3000.0]
["2026-08-31T19:19:14.691314+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:14.691692+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:14.692208+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:14.694835+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:14.701643+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:14.731099+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:19:15.257527+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:15.703232+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:16.431609+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:16.432736+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:16.755916+00:00", "trade", 13.8025, 1.0]
["2026-08-31T19:19:16.849370+00:00", "trade", 13.8025, 3.0]
["2026-08-31T19:19:17.683668+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:17.684176+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:17.689574+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:17.693599+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:17.761949+00:00", "trade", 13.785, 118.0]
["2026-08-31T19:19:18.218166+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:18.218675+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:18.226442+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:18.228098+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:18.451849+00:00", "trade", 13.78, 20.0]
["2026-08-31T19:19:18.454226+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:19:19.031444+00:00", "trade", 13.7814, 1.0]
["2026-08-31T19:19:19.692521+00:00", "trade", 13.785, 28.0]
["2026-08-31T19:19:19.697097+00:00", "trade", 13.785, 72.0]
["2026-08-31T19:19:20.205425+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:20.205859+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:20.206367+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:20.215791+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:20.216238+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:20.273440+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:19:20.321931+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:19:21.015648+00:00", "trade", 13.7997, 1.0]
["2026-08-31T19:19:22.086332+00:00", "trade", 13.785, 147.0]
["2026-08-31T19:19:22.174533+00:00", "trade", 13.785, 12.0]
["2026-08-31T19:19:22.378013+00:00", "trade", 13.7861, 194.0]
["2026-08-31T19:19:22.810901+00:00", "trade", 13.7921, 100.0]
["2026-08-31T19:19:22.813998+00:00", "trade", 13.7921, 100.0]
["2026-08-31T19:19:23.594229+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:23.594272+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:23.652668+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:19:23.707370+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:19:24.666692+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:25.080874+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:19:25.246831+00:00", "trade", 13.78, 20.0]
["2026-08-31T19:19:25.261102+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:19:25.951804+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:25.951829+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.055798+00:00", "trade", 13.786, 3.0]
["2026-08-31T19:19:26.065410+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:19:26.183546+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:19:26.537753+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:19:26.537755+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:26.537756+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:26.537758+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:19:26.537761+00:00", "trade", 13.79, 16.0]
["2026-08-31T19:19:26.537761+00:00", "trade", 13.79, 76.0]
["2026-08-31T19:19:26.537777+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:19:26.537793+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.537807+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.537814+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.537820+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.537827+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.537847+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.538209+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.538216+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.538752+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:26.888026+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:27.605708+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:19:27.651560+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:27.729984+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:19:28.008397+00:00", "trade", 13.7824, 7.0]
["2026-08-31T19:19:28.289335+00:00", "trade", 13.7951, 1.0]
["2026-08-31T19:19:28.488063+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:28.488087+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:19:28.488515+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:19:28.488787+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:28.495703+00:00", "trade", 13.785, 2200.0]
["2026-08-31T19:19:28.496628+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:19:28.498497+00:00", "trade", 13.785, 1800.0]
["2026-08-31T19:19:28.592586+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:28.674002+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:19:28.916948+00:00", "trade", 13.7859, 30.0]
["2026-08-31T19:19:29.063836+00:00", "trade", 13.788, 100.0]
["2026-08-31T19:19:29.226302+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226303+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:29.226304+00:00", "trade", 13.79, 12.0]
["2026-08-31T19:19:29.226306+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:29.226307+00:00", "trade", 13.79, 13.0]
["2026-08-31T19:19:29.226311+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:19:29.226311+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:19:29.226314+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:19:29.226314+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:19:29.226316+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226329+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226356+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226369+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226376+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226382+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226389+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226395+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226401+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226408+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226415+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226421+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226427+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226671+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226717+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226720+00:00", "trade", 13.785, 260.0]
["2026-08-31T19:19:29.226789+00:00", "trade", 13.79, 272.0]
["2026-08-31T19:19:29.226822+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226828+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226862+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226869+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226883+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226905+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226910+00:00", "trade", 13.79, 61.0]
["2026-08-31T19:19:29.226917+00:00", "trade", 13.785, 203.0]
["2026-08-31T19:19:29.226919+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:19:29.226919+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:19:29.226920+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:19:29.226923+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:19:29.226925+00:00", "trade", 13.79, 266.0]
["2026-08-31T19:19:29.226930+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:29.226989+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.226996+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.227003+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.227007+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.227020+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.227031+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.227096+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:29.227106+00:00", "trade", 13.785, 272.0]
["2026-08-31T19:19:29.227214+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:29.227274+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.227276+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:19:29.227316+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.227322+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.227328+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.227342+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.227554+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.227561+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.227613+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.227853+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.227894+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.228020+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.228546+00:00", "trade", 13.795, 15.0]
["2026-08-31T19:19:29.228587+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.228900+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.229249+00:00", "trade", 13.79, 14.0]
["2026-08-31T19:19:29.230997+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.234281+00:00", "trade", 13.79, 272.0]
["2026-08-31T19:19:29.234895+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.235252+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.235474+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.235965+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.235972+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.236395+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.236418+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.262726+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.262752+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.265224+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.265661+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.265677+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.303694+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.304153+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.304202+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.329899+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.330126+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.330231+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.416846+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.416864+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.425599+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.426004+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.470269+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:29.595373+00:00", "trade", 13.8348, 100.0]
["2026-08-31T19:19:30.193441+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:30.287575+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:30.436896+00:00", "trade", 13.795, 978.0]
["2026-08-31T19:19:30.437070+00:00", "trade", 13.795, 550.0]
["2026-08-31T19:19:30.437749+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:30.437890+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:19:31.225821+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:31.274699+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:19:31.274796+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:19:31.288690+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:31.289148+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:31.289165+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:31.290222+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:31.400132+00:00", "trade", 13.795, 537.0]
["2026-08-31T19:19:31.413339+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:31.417022+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:31.441892+00:00", "trade", 13.795, 25.0]
["2026-08-31T19:19:31.442056+00:00", "trade", 13.795, 6.0]
["2026-08-31T19:19:31.451907+00:00", "trade", 13.795, 2047.0]
["2026-08-31T19:19:31.452213+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:31.460553+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:19:32.305713+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:32.356488+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:32.676027+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:32.699596+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:32.717756+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:32.822631+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:33.781259+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:33.928497+00:00", "trade", 13.795, 14.0]
["2026-08-31T19:19:34.102251+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:34.170246+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:34.170272+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:34.170695+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:34.170706+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:34.798796+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:34.799474+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:34.861366+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:19:35.200883+00:00", "trade", 13.795, 20.0]
["2026-08-31T19:19:35.558263+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:19:35.808740+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:35.808758+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:35.943903+00:00", "trade", 13.7947, 100.0]
["2026-08-31T19:19:35.956626+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:36.135601+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:36.566903+00:00", "trade", 13.7947, 1.0]
["2026-08-31T19:19:36.995014+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:38.803557+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:38.803563+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:40.021607+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:19:40.635155+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:40.635185+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:40.664365+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:19:40.804935+00:00", "trade", 13.7878, 8.0]
["2026-08-31T19:19:40.958185+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:19:40.958187+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:19:40.958196+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:40.958587+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:40.958595+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:40.958607+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:41.337866+00:00", "trade", 13.795, 4400.0]
["2026-08-31T19:19:41.344713+00:00", "trade", 13.795, 2600.0]
["2026-08-31T19:19:41.345401+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:41.453309+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:41.644839+00:00", "trade", 13.7929, 16.0]
["2026-08-31T19:19:41.961389+00:00", "trade", 13.795, 499.0]
["2026-08-31T19:19:42.295378+00:00", "trade", 13.8318, 200.0]
["2026-08-31T19:19:42.477506+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:19:42.477943+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:42.481139+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:42.518025+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:43.982523+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:44.193769+00:00", "trade", 13.7855, 1.0]
["2026-08-31T19:19:44.524928+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:19:44.901496+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.199316+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.781854+00:00", "trade", 13.79, 146.0]
["2026-08-31T19:19:45.781854+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.781875+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:19:45.781883+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.781904+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.781910+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.781917+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.782163+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.782486+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.782538+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.782601+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.782658+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.782750+00:00", "trade", 13.79, 350.0]
["2026-08-31T19:19:45.783056+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.817703+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:45.820736+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:46.085010+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:46.085466+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:46.122691+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:46.122777+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:19:46.194129+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:46.198545+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:46.402582+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:19:47.545688+00:00", "trade", 13.7845, 4.0]
["2026-08-31T19:19:48.868246+00:00", "trade", 13.795, 700.0]
["2026-08-31T19:19:49.334891+00:00", "trade", 13.795, 20.0]
["2026-08-31T19:19:49.355867+00:00", "trade", 13.790569, 81.0]
["2026-08-31T19:19:49.396314+00:00", "trade", 13.7846, 206.0]
["2026-08-31T19:19:49.718738+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.243724+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.406307+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.456042+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.456043+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:50.456076+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.456090+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.456732+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.456803+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.456811+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.457259+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.458048+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.458062+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.458517+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:50.461558+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:51.090386+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:51.090407+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:51.090472+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:19:51.091660+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:51.101821+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:51.102483+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:51.102753+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:51.841085+00:00", "trade", 13.79, 99.0]
["2026-08-31T19:19:51.974682+00:00", "trade", 13.7931, 99.0]
["2026-08-31T19:19:52.084069+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.084076+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.084530+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.150525+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.150972+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.151422+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.151861+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.151875+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.212249+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:19:52.212673+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.213803+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.221326+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:52.657441+00:00", "trade", 13.784, 29.0]
["2026-08-31T19:19:54.005391+00:00", "trade", 13.7933, 1.0]
["2026-08-31T19:19:54.479220+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:54.479229+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:54.585364+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:19:55.033224+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.077413+00:00", "trade", 13.7906, 27.0]
["2026-08-31T19:19:55.200167+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.395560+00:00", "trade", 13.79, 99.0]
["2026-08-31T19:19:55.514793+00:00", "trade", 13.7931, 99.0]
["2026-08-31T19:19:55.775246+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.845682+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.916507+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.916548+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.919129+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.919136+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.919219+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:19:55.919672+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921392+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921410+00:00", "trade", 13.79, 1200.0]
["2026-08-31T19:19:55.921410+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921411+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921412+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921413+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921419+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:19:55.921419+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921419+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921430+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:19:55.921431+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921432+00:00", "trade", 13.79, 99.0]
["2026-08-31T19:19:55.921433+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:19:55.921434+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921437+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:19:55.921440+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921440+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:19:55.921442+00:00", "trade", 13.79, 393.0]
["2026-08-31T19:19:55.921443+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:19:55.921466+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921507+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921514+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921520+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921527+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921533+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921540+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921547+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921553+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921559+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921695+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921716+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921724+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921741+00:00", "trade", 13.79, 56.0]
["2026-08-31T19:19:55.921749+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:19:55.921760+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921788+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921797+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:19:55.921803+00:00", "trade", 13.79, 95.0]
["2026-08-31T19:19:55.921805+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.921806+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:19:55.921806+00:00", "trade", 13.79, 205.0]
["2026-08-31T19:19:55.921850+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921860+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921865+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921870+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.921903+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.921903+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921911+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921918+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921925+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921932+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921938+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921944+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921951+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921965+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921979+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.921985+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.922096+00:00", "trade", 13.79, 95.0]
["2026-08-31T19:19:55.922131+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.922313+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.922452+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.922666+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.923051+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.923774+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.924998+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:19:55.925000+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.925013+00:00", "trade", 13.79, 98.0]
["2026-08-31T19:19:55.925151+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:19:55.925440+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.925683+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.925706+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.925771+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.931941+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.931965+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.932746+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963557+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963558+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:19:55.963560+00:00", "trade", 13.79, 600.0]
["2026-08-31T19:19:55.963561+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.963562+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:19:55.963564+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:19:55.963568+00:00", "trade", 13.79, 36.0]
["2026-08-31T19:19:55.963568+00:00", "trade", 13.79, 106.0]
["2026-08-31T19:19:55.963569+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:19:55.963571+00:00", "trade", 13.79, 45.0]
["2026-08-31T19:19:55.963626+00:00", "trade", 13.79, 45.0]
["2026-08-31T19:19:55.963631+00:00", "trade", 13.79, 45.0]
["2026-08-31T19:19:55.963635+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.963638+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.963638+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963645+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963651+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963664+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963671+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963685+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963691+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963705+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963717+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963723+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963728+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963731+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:19:55.963734+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963741+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963775+00:00", "trade", 13.79, 45.0]
["2026-08-31T19:19:55.963798+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963804+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963810+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963816+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963823+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963829+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963851+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963858+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:19:55.963908+00:00", "trade", 13.79, 11.0]
["2026-08-31T19:19:55.964008+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:19:55.964028+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964039+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964108+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964157+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964164+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964171+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964227+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964280+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964297+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964371+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964378+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964440+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964499+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964512+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964608+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964722+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964736+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.964827+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.965399+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:19:55.965599+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.967058+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:55.970603+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:19:55.997087+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.065729+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.073936+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.120533+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.120560+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.139007+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.142077+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.296303+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.296329+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.361549+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:56.396570+00:00", "trade", 13.7844, 18.0]
["2026-08-31T19:19:56.531903+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:57.043470+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:58.891285+00:00", "trade", 13.795, 175.0]
["2026-08-31T19:19:58.892084+00:00", "trade", 13.795, 175.0]
["2026-08-31T19:19:58.892425+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:58.892730+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:19:58.892844+00:00", "trade", 13.795, 175.0]
["2026-08-31T19:19:58.892904+00:00", "trade", 13.795, 175.0]
["2026-08-31T19:19:59.875970+00:00", "trade", 13.7906, 100.0]
["2026-08-31T19:20:00.062865+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:20:00.063263+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:00.087049+00:00", "trade", 13.7932, 223.0]
["2026-08-31T19:20:00.094777+00:00", "trade", 13.7932, 168.0]
["2026-08-31T19:20:00.186792+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:00.997138+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:00.997163+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:00.997226+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:20:01.302313+00:00", "trade", 13.7931, 1.0]
["2026-08-31T19:20:01.361831+00:00", "trade", 13.7911, 64.0]
["2026-08-31T19:20:01.425480+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:01.425498+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:01.604620+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:20:01.991252+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:01.992365+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:01.994232+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:02.436534+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:20:02.773618+00:00", "trade", 13.793, 100.0]
["2026-08-31T19:20:03.432125+00:00", "trade", 13.7977, 24.0]
["2026-08-31T19:20:03.574586+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:03.574615+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:04.454027+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:04.829675+00:00", "trade", 13.8306, 80.0]
["2026-08-31T19:20:05.166565+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:05.194062+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:05.214527+00:00", "trade", 13.79, 4000.0]
["2026-08-31T19:20:06.129384+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:20:08.047927+00:00", "trade", 13.7999, 1.0]
["2026-08-31T19:20:08.137039+00:00", "trade", 13.7999, 100.0]
["2026-08-31T19:20:09.844390+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:20:10.124115+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:20:10.124480+00:00", "trade", 13.795, 44.0]
["2026-08-31T19:20:10.192922+00:00", "trade", 13.8302, 300.0]
["2026-08-31T19:20:10.194629+00:00", "trade", 13.8302, 100.0]
["2026-08-31T19:20:10.196177+00:00", "trade", 13.8302, 300.0]
["2026-08-31T19:20:10.197190+00:00", "trade", 13.8302, 100.0]
["2026-08-31T19:20:10.198226+00:00", "trade", 13.8302, 400.0]
["2026-08-31T19:20:10.651413+00:00", "trade", 13.795, 25.0]
["2026-08-31T19:20:10.718121+00:00", "trade", 13.7924, 1.0]
["2026-08-31T19:20:10.993139+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:10.993242+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:20:13.077992+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:13.078018+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:13.078079+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:20:13.078740+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:13.220391+00:00", "trade", 13.795, 3000.0]
["2026-08-31T19:20:13.506211+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:13.506238+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:14.449209+00:00", "trade", 13.7871, 190.0]
["2026-08-31T19:20:15.644972+00:00", "trade", 13.787, 29.0]
["2026-08-31T19:20:18.587281+00:00", "trade", 13.79, 22.0]
["2026-08-31T19:20:18.587352+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:18.587378+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:18.981442+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:20:19.008193+00:00", "trade", 13.791381, 45.0]
["2026-08-31T19:20:19.367816+00:00", "trade", 13.795, 1000.0]
["2026-08-31T19:20:19.430720+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:20:19.431343+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:19.431371+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:19.456417+00:00", "trade", 13.79, 30.0]
["2026-08-31T19:20:20.360212+00:00", "trade", 13.7872, 1.0]
["2026-08-31T19:20:20.360675+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:20.491679+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:20.712819+00:00", "trade", 13.792, 100.0]
["2026-08-31T19:20:20.910501+00:00", "trade", 13.7874, 4.0]
["2026-08-31T19:20:20.931416+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:20.931443+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:20.931506+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:20:22.381958+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:23.362874+00:00", "trade", 13.792, 100.0]
["2026-08-31T19:20:24.131584+00:00", "trade", 13.79, 12.0]
["2026-08-31T19:20:24.209110+00:00", "trade", 13.795, 44.0]
["2026-08-31T19:20:24.350068+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:20:24.386870+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:20:24.464199+00:00", "trade", 13.795, 3.0]
["2026-08-31T19:20:24.882487+00:00", "trade", 13.79, 250.0]
["2026-08-31T19:20:24.882514+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:24.882545+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:24.882551+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:20:24.882614+00:00", "trade", 13.79, 11.0]
["2026-08-31T19:20:24.882793+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.430401+00:00", "trade", 13.795, 3.0]
["2026-08-31T19:20:25.461622+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:20:25.474964+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:20:25.474995+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:20:25.554416+00:00", "trade", 13.7902, 1.0]
["2026-08-31T19:20:25.588502+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:20:25.675693+00:00", "trade", 13.79, 99.0]
["2026-08-31T19:20:25.694593+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:20:25.711820+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:20:25.734160+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734526+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734538+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734540+00:00", "trade", 13.79, 93.0]
["2026-08-31T19:20:25.734545+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734553+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734561+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:20:25.734562+00:00", "trade", 13.79, 520.0]
["2026-08-31T19:20:25.734563+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:20:25.734565+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:20:25.734568+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734569+00:00", "trade", 13.79, 180.0]
["2026-08-31T19:20:25.734569+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:20:25.734571+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:20:25.734602+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734609+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734615+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734621+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734627+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734628+00:00", "trade", 13.79, 580.0]
["2026-08-31T19:20:25.734630+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:20:25.734630+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:20:25.734631+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:20:25.734631+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734634+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734641+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734647+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734654+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734661+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734668+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734677+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734679+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:20:25.734683+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734690+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:20:25.734697+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734704+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734710+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734716+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734722+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734729+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734735+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734737+00:00", "trade", 13.79, 45.0]
["2026-08-31T19:20:25.734741+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734755+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:20:25.734755+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:20:25.734755+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734762+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734773+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734777+00:00", "trade", 13.79, 55.0]
["2026-08-31T19:20:25.734789+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734803+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:20:25.734803+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.734991+00:00", "trade", 13.79, 99.0]
["2026-08-31T19:20:25.735046+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.735091+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:20:25.735239+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:20:25.735267+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.735339+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.735384+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.735396+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.735406+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.735778+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.736507+00:00", "trade", 13.79, 168.0]
["2026-08-31T19:20:25.736514+00:00", "trade", 13.7823, 3.0]
["2026-08-31T19:20:25.736871+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.736915+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.737122+00:00", "trade", 13.79, 44.0]
["2026-08-31T19:20:25.737125+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.739075+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.739278+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.739318+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.750005+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.750029+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.751490+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.754145+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.757126+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:20:25.786022+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.786028+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.786136+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.786851+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.789576+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.795722+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:20:25.796098+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:20:25.834672+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.888276+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.888301+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.888311+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:25.888809+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.024658+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.024664+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.024671+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.024684+00:00", "trade", 13.78, 5.0]
["2026-08-31T19:20:26.024691+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.045728+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.052542+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.052565+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.065631+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.095080+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.766691+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:26.766714+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:27.004210+00:00", "trade", 13.7919, 100.0]
["2026-08-31T19:20:27.097347+00:00", "trade", 13.785, 70.0]
["2026-08-31T19:20:27.147716+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:27.274966+00:00", "trade", 13.785, 18.0]
["2026-08-31T19:20:27.511488+00:00", "trade", 13.7877, 2.0]
["2026-08-31T19:20:27.841202+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:27.841228+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:28.008388+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:28.420443+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:28.420469+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:28.518809+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:28.651829+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:28.651854+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:28.739538+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:28.772548+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:20:28.773034+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:20:28.808441+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:20:29.676960+00:00", "trade", 13.7918, 1.0]
["2026-08-31T19:20:30.017274+00:00", "trade", 13.785, 60.0]
["2026-08-31T19:20:30.017344+00:00", "trade", 13.785, 314.0]
["2026-08-31T19:20:30.059639+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:30.377709+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:20:31.070029+00:00", "trade", 13.78, 5.0]
["2026-08-31T19:20:31.620747+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:31.666151+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:32.231382+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:32.231409+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:32.235870+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:32.666691+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:33.383780+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:33.652344+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:33.672358+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:33.993568+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:33.993594+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:34.464428+00:00", "trade", 13.7921, 100.0]
["2026-08-31T19:20:34.610996+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:34.611031+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:34.698352+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:34.699046+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:34.699364+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:34.771919+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:35.261255+00:00", "trade", 13.7917, 1.0]
["2026-08-31T19:20:35.287543+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:20:35.539945+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:35.700019+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:36.425437+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:36.425528+00:00", "trade", 13.78, 5.0]
["2026-08-31T19:20:37.243446+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:20:37.244139+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:37.496428+00:00", "trade", 13.826, 100.0]
["2026-08-31T19:20:37.498672+00:00", "trade", 13.826, 100.0]
["2026-08-31T19:20:38.499464+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:38.755237+00:00", "trade", 13.7899, 185.0]
["2026-08-31T19:20:38.845593+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:38.845619+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:38.845646+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:38.846181+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:39.866690+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:39.974506+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:39.987537+00:00", "trade", 13.7899, 31.0]
["2026-08-31T19:20:41.445359+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:20:41.606448+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:20:41.907263+00:00", "trade", 13.785, 24.0]
["2026-08-31T19:20:42.572791+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:43.753981+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:43.753982+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:20:43.754014+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:44.376504+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:44.376557+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:44.376606+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:44.400300+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:44.400571+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:45.017786+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:45.026756+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:20:45.026757+00:00", "trade", 13.785, 10.0]
["2026-08-31T19:20:45.026759+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:20:45.026760+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:20:45.134283+00:00", "trade", 13.7854, 2000.0]
["2026-08-31T19:20:46.183547+00:00", "trade", 13.7897, 4.0]
["2026-08-31T19:20:46.415971+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:20:46.416082+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:46.671607+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:46.952700+00:00", "trade", 13.7894, 2000.0]
["2026-08-31T19:20:46.953611+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:46.954729+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:20:47.337348+00:00", "trade", 13.785, 10.0]
["2026-08-31T19:20:47.348041+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:47.395241+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:48.210272+00:00", "trade", 13.7914, 1.0]
["2026-08-31T19:20:48.614409+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:48.743833+00:00", "trade", 13.785, 13.0]
["2026-08-31T19:20:48.745554+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:49.364786+00:00", "trade", 13.790273, 60.0]
["2026-08-31T19:20:50.331958+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:20:51.642478+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:20:51.854008+00:00", "trade", 13.785, 700.0]
["2026-08-31T19:20:52.097766+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:20:53.325282+00:00", "trade", 13.7883, 2.0]
["2026-08-31T19:20:53.865440+00:00", "trade", 13.7904, 1.0]
["2026-08-31T19:20:55.649393+00:00", "trade", 13.78, 25.0]
["2026-08-31T19:20:56.374022+00:00", "trade", 13.785, 68.0]
["2026-08-31T19:20:56.418797+00:00", "trade", 13.79, 18.0]
["2026-08-31T19:20:56.418879+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:56.433954+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:20:56.434437+00:00", "trade", 13.785, 130.0]
["2026-08-31T19:20:56.669795+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:20:56.766342+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:20:57.353727+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:20:58.370253+00:00", "trade", 13.7904, 25.0]
["2026-08-31T19:20:58.370260+00:00", "trade", 13.7904, 20.0]
["2026-08-31T19:20:58.589871+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:21:00.127458+00:00", "trade", 13.785, 2100.0]
["2026-08-31T19:21:00.153995+00:00", "trade", 13.785, 595.0]
["2026-08-31T19:21:01.607093+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:21:02.123513+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:21:02.157742+00:00", "trade", 13.785, 544.0]
["2026-08-31T19:21:03.458671+00:00", "trade", 13.7902, 188.0]
["2026-08-31T19:21:03.892265+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:21:03.925053+00:00", "trade", 13.7801, 60.0]
["2026-08-31T19:21:04.705413+00:00", "trade", 13.7902, 31.0]
["2026-08-31T19:21:04.787806+00:00", "trade", 13.785, 9.0]
["2026-08-31T19:21:05.026076+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:21:05.180578+00:00", "trade", 13.7906, 1.0]
["2026-08-31T19:21:05.428658+00:00", "trade", 13.7849, 1.0]
["2026-08-31T19:21:06.236642+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:21:06.549888+00:00", "trade", 13.7905, 1.0]
["2026-08-31T19:21:07.090493+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:21:07.109409+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:21:08.351791+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:21:08.351800+00:00", "trade", 13.785, 25.0]
["2026-08-31T19:21:08.351834+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:08.351947+00:00", "trade", 13.785, 48.0]
["2026-08-31T19:21:08.374916+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:21:08.402640+00:00", "trade", 13.785, 1300.0]
["2026-08-31T19:21:08.806066+00:00", "trade", 13.7892, 27.0]
["2026-08-31T19:21:11.502049+00:00", "trade", 13.7883, 27.0]
["2026-08-31T19:21:11.532986+00:00", "trade", 13.7904, 100.0]
["2026-08-31T19:21:11.959890+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:21:12.892568+00:00", "trade", 13.7879, 100.0]
["2026-08-31T19:21:13.479019+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:21:13.481735+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:21:14.772519+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:21:15.260741+00:00", "trade", 13.785, 223.0]
["2026-08-31T19:21:15.673663+00:00", "trade", 13.7877, 1.0]
["2026-08-31T19:21:16.614711+00:00", "trade", 13.7899, 100.0]
["2026-08-31T19:21:17.384031+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:17.467831+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:19.017062+00:00", "trade", 13.787159, 46.0]
["2026-08-31T19:21:20.619250+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:21:20.619256+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:21:21.557246+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:21:21.757931+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:21:22.237630+00:00", "trade", 13.7859, 100.0]
["2026-08-31T19:21:22.339635+00:00", "trade", 13.7801, 5.0]
["2026-08-31T19:21:22.643844+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:22.974591+00:00", "trade", 13.8165, 100.0]
["2026-08-31T19:21:23.667398+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:21:23.668441+00:00", "trade", 13.78, 158.0]
["2026-08-31T19:21:23.669813+00:00", "trade", 13.785, 13.0]
["2026-08-31T19:21:24.085168+00:00", "trade", 13.7898, 1.0]
["2026-08-31T19:21:24.366664+00:00", "trade", 13.7882, 90.0]
["2026-08-31T19:21:24.749456+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:21:24.751033+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:24.751036+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:21:24.751036+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:21:24.751037+00:00", "trade", 13.79, 106.0]
["2026-08-31T19:21:24.751039+00:00", "trade", 13.79, 16.0]
["2026-08-31T19:21:24.751045+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:24.751045+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:21:24.751045+00:00", "trade", 13.79, 52.0]
["2026-08-31T19:21:24.751046+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:24.751053+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:24.751060+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:24.751063+00:00", "trade", 13.79, 48.0]
["2026-08-31T19:21:24.751064+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:24.751066+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:21:24.751066+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:24.751067+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:21:24.751070+00:00", "trade", 13.79, 9.0]
["2026-08-31T19:21:24.751073+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:24.751073+00:00", "trade", 13.79, 165.0]
["2026-08-31T19:21:24.751075+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:21:24.751078+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:21:24.751080+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:24.751080+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:21:24.751103+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:24.751109+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:24.751115+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:24.751339+00:00", "trade", 13.79, 99.0]
["2026-08-31T19:21:24.751364+00:00", "trade", 13.79, 58.0]
["2026-08-31T19:21:24.751367+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:21:24.751372+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:24.751374+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:24.751381+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:21:24.751387+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751394+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751402+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751404+00:00", "trade", 13.79, 77.0]
["2026-08-31T19:21:24.751409+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751415+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751421+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751427+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751434+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751441+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751450+00:00", "trade", 13.79, 77.0]
["2026-08-31T19:21:24.751456+00:00", "trade", 13.79, 77.0]
["2026-08-31T19:21:24.751463+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751482+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751504+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751511+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751585+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751616+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:21:24.751635+00:00", "trade", 13.79, 96.0]
["2026-08-31T19:21:24.751638+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:21:24.751640+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:24.751640+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:21:24.751640+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:24.751672+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:24.751747+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:21:24.751749+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:21:24.751749+00:00", "trade", 13.79, 56.0]
["2026-08-31T19:21:24.751810+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:24.751823+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.751833+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.751860+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.751881+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.751910+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.751982+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752038+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752129+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752334+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752354+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752360+00:00", "trade", 13.795, 31.0]
["2026-08-31T19:21:24.752388+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752410+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752416+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752459+00:00", "trade", 13.79, 19.0]
["2026-08-31T19:21:24.752725+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:21:24.752849+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752864+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.752874+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.753175+00:00", "trade", 13.79, 11.0]
["2026-08-31T19:21:24.753368+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.753388+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.755204+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:21:24.759395+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.761991+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.765613+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.767864+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:21:24.774791+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:24.874387+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.052250+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.169696+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.173812+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.519313+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.524580+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.547554+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.563643+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.564132+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.571865+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.572624+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.578731+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.644435+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.644469+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.652420+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:25.850037+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:27.052442+00:00", "trade", 13.79, 60.0]
["2026-08-31T19:21:27.119424+00:00", "trade", 13.7893, 1.0]
["2026-08-31T19:21:27.619506+00:00", "trade", 13.7901, 183.0]
["2026-08-31T19:21:27.619546+00:00", "trade", 13.7901, 1.0]
["2026-08-31T19:21:29.384513+00:00", "trade", 13.795, 50.0]
["2026-08-31T19:21:29.387282+00:00", "trade", 13.795, 50.0]
["2026-08-31T19:21:29.773833+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:29.773858+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:29.979382+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:30.230610+00:00", "trade", 13.7906, 35.0]
["2026-08-31T19:21:30.316047+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:21:30.316753+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:30.316952+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:21:30.317145+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:30.318399+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:30.318425+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:30.337399+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:30.593240+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:30.595333+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:30.595891+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:31.894565+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:21:32.205666+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:32.409123+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:21:32.710168+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:32.710625+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:32.845265+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314303+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:21:34.314336+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314343+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314349+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314356+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314370+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314598+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314605+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314619+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314629+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314637+00:00", "trade", 13.8, 47.0]
["2026-08-31T19:21:34.314643+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314650+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314655+00:00", "trade", 13.8, 53.0]
["2026-08-31T19:21:34.314657+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314698+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:34.314700+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:21:34.314701+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:34.314702+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:21:34.314705+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:21:34.314707+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:21:34.314711+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:34.314711+00:00", "trade", 13.8, 79.0]
["2026-08-31T19:21:34.314753+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314760+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314763+00:00", "trade", 13.8, 21.0]
["2026-08-31T19:21:34.314773+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314781+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314787+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314794+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314800+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314822+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314836+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314849+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314856+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314862+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314869+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314875+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314882+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314961+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314968+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314981+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.314995+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315001+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315015+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315020+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315021+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315048+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315057+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:21:34.315060+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:21:34.315060+00:00", "trade", 13.8, 77.0]
["2026-08-31T19:21:34.315060+00:00", "trade", 13.8, 44.0]
["2026-08-31T19:21:34.315062+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315065+00:00", "trade", 13.8, 590.0]
["2026-08-31T19:21:34.315068+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:21:34.315068+00:00", "trade", 13.8, 77.0]
["2026-08-31T19:21:34.315093+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315280+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315523+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:21:34.315624+00:00", "trade", 13.8, 23.0]
["2026-08-31T19:21:34.315656+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:21:34.315698+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:34.315928+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:34.315964+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316040+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:21:34.316070+00:00", "trade", 13.8, 47.0]
["2026-08-31T19:21:34.316076+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316104+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316117+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316124+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316137+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316173+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316205+00:00", "trade", 13.8, 50.0]
["2026-08-31T19:21:34.316205+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316207+00:00", "trade", 13.8, 50.0]
["2026-08-31T19:21:34.316261+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316284+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316293+00:00", "trade", 13.8, 23.0]
["2026-08-31T19:21:34.316298+00:00", "trade", 13.8, 77.0]
["2026-08-31T19:21:34.316301+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316305+00:00", "trade", 13.8, 39.0]
["2026-08-31T19:21:34.316307+00:00", "trade", 13.8, 61.0]
["2026-08-31T19:21:34.316309+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316348+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316554+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316568+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316582+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316603+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316617+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316630+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316660+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:34.316674+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:34.316676+00:00", "trade", 13.8, 58.0]
["2026-08-31T19:21:34.316689+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316691+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:34.316700+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:34.316706+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:21:34.316711+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:21:34.316776+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316843+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.316920+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:21:34.317034+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317092+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317168+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317406+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:21:34.317407+00:00", "trade", 13.8, 400.0]
["2026-08-31T19:21:34.317409+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:21:34.317410+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:21:34.317422+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317428+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317429+00:00", "trade", 13.8, 1800.0]
["2026-08-31T19:21:34.317431+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:34.317435+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317457+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317464+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317470+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317484+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317491+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317498+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317504+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317512+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317664+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317683+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317842+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317872+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317873+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.317880+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317898+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317912+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.317918+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317972+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.317973+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.317981+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.318012+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.318121+00:00", "trade", 13.8, 11.0]
["2026-08-31T19:21:34.318253+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:21:34.319408+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.319410+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:34.319459+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.319474+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.319762+00:00", "trade", 13.8, 89.0]
["2026-08-31T19:21:34.319855+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.320921+00:00", "trade", 13.8, 211.0]
["2026-08-31T19:21:34.321714+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:21:34.322452+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.323483+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:21:34.325819+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.325841+00:00", "trade", 13.8, 62.0]
["2026-08-31T19:21:34.325849+00:00", "trade", 13.8, 50.0]
["2026-08-31T19:21:34.325944+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:34.326159+00:00", "trade", 13.7916, 3.0]
["2026-08-31T19:21:34.326188+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326234+00:00", "trade", 13.8, 58.0]
["2026-08-31T19:21:34.326319+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326325+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326332+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326340+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326397+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326688+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326702+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326713+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326758+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.326998+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:34.329243+00:00", "trade", 13.8, 7807.0]
["2026-08-31T19:21:34.330326+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.331099+00:00", "trade", 13.8, 69.0]
["2026-08-31T19:21:34.342595+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.373360+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:34.375100+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.426962+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.426975+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:21:34.427366+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.427377+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.427814+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.433894+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.775815+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.835674+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:34.984334+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:35.425635+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:37.606749+00:00", "trade", 13.815, 73.0]
["2026-08-31T19:21:38.116059+00:00", "trade", 13.7894, 8.0]
["2026-08-31T19:21:38.132518+00:00", "trade", 13.7894, 1.0]
["2026-08-31T19:21:38.411303+00:00", "trade", 13.8, 1000.0]
["2026-08-31T19:21:38.426107+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.314692+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:21:39.314715+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.314944+00:00", "trade", 13.805, 297.0]
["2026-08-31T19:21:39.314944+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.315108+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.315233+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.316452+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.349653+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.349669+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.349859+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.350202+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:21:39.350262+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.350316+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:39.350324+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:39.351721+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.390525+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:39.421589+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:39.421687+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:21:39.422121+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:39.810812+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:21:40.969890+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:21:41.728006+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:41.728061+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:21:41.728171+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:41.728224+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:41.728788+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:41.730728+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:41.731183+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:42.482847+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:42.700829+00:00", "trade", 13.7896, 1.0]
["2026-08-31T19:21:43.790333+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.332641+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.332795+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.333028+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.348063+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:44.457563+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:21:44.482005+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:21:44.613369+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613382+00:00", "trade", 13.8, 94.0]
["2026-08-31T19:21:44.613384+00:00", "trade", 13.8, 128.0]
["2026-08-31T19:21:44.613390+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613401+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:21:44.613432+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613438+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613445+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613452+00:00", "trade", 13.8, 192.0]
["2026-08-31T19:21:44.613454+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:21:44.613458+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613464+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613496+00:00", "trade", 13.8, 77.0]
["2026-08-31T19:21:44.613496+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613872+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613919+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613927+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613934+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.613956+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.614151+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.614470+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.614484+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.614658+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.614916+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.614940+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.615358+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.615364+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.627905+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.628403+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:44.628576+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:47.226943+00:00", "trade", 13.8099, 51.0]
["2026-08-31T19:21:47.411389+00:00", "trade", 13.7931, 54.0]
["2026-08-31T19:21:47.734217+00:00", "trade", 13.8134, 74.0]
["2026-08-31T19:21:48.413702+00:00", "trade", 13.805, 87.0]
["2026-08-31T19:21:48.693218+00:00", "trade", 13.8133, 100.0]
["2026-08-31T19:21:49.103659+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:21:49.373587+00:00", "trade", 13.79566, 60.0]
["2026-08-31T19:21:49.802736+00:00", "trade", 13.805, 369.0]
["2026-08-31T19:21:50.457341+00:00", "trade", 13.7932, 21.0]
["2026-08-31T19:21:51.213127+00:00", "trade", 13.7897, 10.0]
["2026-08-31T19:21:51.849466+00:00", "trade", 13.7932, 184.0]
["2026-08-31T19:21:52.185471+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:21:52.437029+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:21:53.912942+00:00", "trade", 13.8133, 100.0]
["2026-08-31T19:21:54.010236+00:00", "trade", 13.7933, 3.0]
["2026-08-31T19:21:55.002050+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106423+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:21:55.106478+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:21:55.106482+00:00", "trade", 13.8, 94.0]
["2026-08-31T19:21:55.106482+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:55.106483+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:55.106486+00:00", "trade", 13.8, 71.0]
["2026-08-31T19:21:55.106489+00:00", "trade", 13.8, 428.0]
["2026-08-31T19:21:55.106505+00:00", "trade", 13.8, 72.0]
["2026-08-31T19:21:55.106505+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:55.106537+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106544+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106550+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106556+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106570+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106577+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106583+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106742+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106756+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106770+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106777+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106779+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:21:55.106779+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:21:55.106790+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:21:55.106794+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106795+00:00", "trade", 13.8, 2123.0]
["2026-08-31T19:21:55.106795+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106810+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106817+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106831+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106870+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:21:55.106897+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106899+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106904+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106911+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106918+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106925+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106931+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106937+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106944+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106964+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106970+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106976+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106983+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106990+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106992+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:21:55.106998+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.107279+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.107332+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.107351+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.107445+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.107535+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.107590+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.107616+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.107656+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.109524+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.113234+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:21:55.113269+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.113276+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.113720+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.114059+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:55.118481+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373019+00:00", "trade", 13.79, 12.0]
["2026-08-31T19:21:56.373063+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373081+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:56.373146+00:00", "trade", 13.79, 238.0]
["2026-08-31T19:21:56.373152+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:21:56.373153+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:21:56.373155+00:00", "trade", 13.79, 106.0]
["2026-08-31T19:21:56.373156+00:00", "trade", 13.79, 120.0]
["2026-08-31T19:21:56.373160+00:00", "trade", 13.79, 160.0]
["2026-08-31T19:21:56.373160+00:00", "trade", 13.79, 600.0]
["2026-08-31T19:21:56.373202+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373208+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373214+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373221+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373227+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373233+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373240+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373343+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373358+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373372+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373379+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:21:56.373380+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:21:56.373382+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373383+00:00", "trade", 13.79, 140.0]
["2026-08-31T19:21:56.373386+00:00", "trade", 13.79, 65.0]
["2026-08-31T19:21:56.373387+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:56.373391+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373392+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:21:56.373398+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373405+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373412+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373425+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373438+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373451+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373518+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373537+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373539+00:00", "trade", 13.79, 35.0]
["2026-08-31T19:21:56.373641+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:21:56.373696+00:00", "trade", 13.79, 62.0]
["2026-08-31T19:21:56.373716+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:56.373718+00:00", "trade", 13.79, 900.0]
["2026-08-31T19:21:56.373718+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:21:56.373719+00:00", "trade", 13.79, 30.0]
["2026-08-31T19:21:56.373721+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:21:56.373739+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:56.373766+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:21:56.373767+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.373855+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.373862+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.373870+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.373892+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.373940+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.374270+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.374420+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.374462+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.374656+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.374663+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.374666+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.375373+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:21:56.375531+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.390154+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:21:56.392382+00:00", "trade", 13.79, 28.0]
["2026-08-31T19:21:56.396604+00:00", "trade", 13.785, 122.0]
["2026-08-31T19:21:56.418284+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:21:56.466594+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.467042+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.473370+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.482038+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.482063+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.486020+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:56.499056+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:57.067573+00:00", "trade", 13.785, 19.0]
["2026-08-31T19:21:57.397298+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:21:57.607302+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:57.781782+00:00", "trade", 13.78, 25.0]
["2026-08-31T19:21:58.306583+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:58.311740+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:58.311766+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:58.410661+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:58.486458+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:58.486924+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:21:59.335595+00:00", "trade", 13.7899, 1.0]
["2026-08-31T19:22:00.028452+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:01.003573+00:00", "trade", 13.7938, 1.0]
["2026-08-31T19:22:01.144195+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:01.757285+00:00", "trade", 13.7982, 100.0]
["2026-08-31T19:22:01.763166+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:01.981287+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:22:01.989682+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:22:03.207891+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:03.461598+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:04.298790+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:05.347231+00:00", "trade", 13.7826, 2000.0]
["2026-08-31T19:22:06.055816+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:22:06.056195+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:06.056264+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:22:06.056719+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:06.057003+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:22:06.417357+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:06.420853+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:06.826610+00:00", "trade", 13.7897, 12.0]
["2026-08-31T19:22:09.103886+00:00", "trade", 13.79, 30.0]
["2026-08-31T19:22:10.139079+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:22:10.228602+00:00", "trade", 13.7968, 31.0]
["2026-08-31T19:22:10.623443+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:10.623857+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:10.626818+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:10.639770+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:22:10.639949+00:00", "trade", 13.785, 7.0]
["2026-08-31T19:22:10.687706+00:00", "trade", 13.785, 12.0]
["2026-08-31T19:22:11.124027+00:00", "trade", 13.79, 169.0]
["2026-08-31T19:22:11.124613+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:11.339256+00:00", "trade", 13.7897, 1.0]
["2026-08-31T19:22:11.365774+00:00", "trade", 13.785, 744.0]
["2026-08-31T19:22:11.662574+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:11.663506+00:00", "trade", 13.785, 175.0]
["2026-08-31T19:22:11.664227+00:00", "trade", 13.785, 175.0]
["2026-08-31T19:22:12.321353+00:00", "trade", 13.789, 73.0]
["2026-08-31T19:22:12.382691+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:12.382698+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:12.426157+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:22:12.666692+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:12.669116+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:13.469324+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:13.469341+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:13.469631+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:14.068065+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:14.068569+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:14.694679+00:00", "trade", 13.8105, 100.0]
["2026-08-31T19:22:15.324457+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.325179+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.325479+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.330433+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.472854+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.559304+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.655927+00:00", "trade", 13.7933, 36.0]
["2026-08-31T19:22:15.705701+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.710474+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.741304+00:00", "trade", 13.7933, 182.0]
["2026-08-31T19:22:15.811206+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.811213+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:15.830258+00:00", "trade", 13.785, 20.0]
["2026-08-31T19:22:15.832903+00:00", "trade", 13.7896, 1.0]
["2026-08-31T19:22:16.195839+00:00", "trade", 13.7895, 7.0]
["2026-08-31T19:22:17.971039+00:00", "trade", 13.7877, 1.0]
["2026-08-31T19:22:17.971415+00:00", "trade", 13.7877, 1.0]
["2026-08-31T19:22:18.588885+00:00", "trade", 13.7933, 2.0]
["2026-08-31T19:22:18.588928+00:00", "trade", 13.7933, 17.0]
["2026-08-31T19:22:18.664876+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:18.668473+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:22:18.786169+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:19.025860+00:00", "trade", 13.796433, 45.0]
["2026-08-31T19:22:19.026647+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:19.027106+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:19.753706+00:00", "trade", 13.7895, 100.0]
["2026-08-31T19:22:20.050263+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.439651+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.440152+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.440167+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.461379+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.461473+00:00", "trade", 13.78, 25.0]
["2026-08-31T19:22:20.461517+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.461559+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.462220+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.494835+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.581788+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:20.913993+00:00", "trade", 13.7932, 4.0]
["2026-08-31T19:22:21.466691+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:22.268225+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:22.345188+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:22.345287+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:24.083766+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:24.083772+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:24.084207+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:24.136519+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:24.136996+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:24.200600+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:24.200730+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:24.208848+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:25.079250+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:26.691334+00:00", "trade", 13.78, 30.0]
["2026-08-31T19:22:27.579698+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:22:27.579699+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:22:27.599707+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:27.611473+00:00", "trade", 13.7895, 8.0]
["2026-08-31T19:22:28.666693+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:30.979597+00:00", "trade", 13.7894, 1.0]
["2026-08-31T19:22:33.340814+00:00", "trade", 13.7937, 2.0]
["2026-08-31T19:22:33.422623+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:33.422675+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:33.423404+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:34.027513+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:34.027552+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:34.426229+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:22:34.430894+00:00", "trade", 13.785, 350.0]
["2026-08-31T19:22:34.431014+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:34.431022+00:00", "trade", 13.785, 150.0]
["2026-08-31T19:22:34.431373+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:22:34.437606+00:00", "trade", 13.785, 2100.0]
["2026-08-31T19:22:34.438316+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:34.450255+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:34.498661+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:22:34.539808+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:22:34.540379+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:34.540387+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:34.794964+00:00", "trade", 13.785, 7.0]
["2026-08-31T19:22:35.295560+00:00", "trade", 13.7932, 18.0]
["2026-08-31T19:22:35.295720+00:00", "trade", 13.7932, 1.0]
["2026-08-31T19:22:35.836988+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:22:36.143923+00:00", "trade", 13.785, 155.0]
["2026-08-31T19:22:36.143969+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:22:36.149678+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:22:36.149693+00:00", "trade", 13.785, 345.0]
["2026-08-31T19:22:36.150190+00:00", "trade", 13.785, 350.0]
["2026-08-31T19:22:36.505316+00:00", "trade", 13.7892, 100.0]
["2026-08-31T19:22:36.702878+00:00", "trade", 13.79, 30.0]
["2026-08-31T19:22:36.750723+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:36.751069+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:36.751115+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:36.914593+00:00", "trade", 13.7892, 7.0]
["2026-08-31T19:22:36.927452+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.204536+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.204582+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.207388+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.207395+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.207451+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:22:37.207789+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.207816+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:22:37.207832+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.208387+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.212411+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:22:37.212735+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.212742+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:22:37.212747+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:22:37.212748+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213048+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213072+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213114+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213193+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:22:37.213228+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:22:37.213230+00:00", "trade", 13.79, 106.0]
["2026-08-31T19:22:37.213231+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:22:37.213232+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:22:37.213237+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:22:37.213237+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:22:37.213239+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:22:37.213240+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:22:37.213306+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213313+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213319+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213332+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213339+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213345+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213352+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213359+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213366+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213451+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213536+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213542+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:22:37.213545+00:00", "trade", 13.785, 400.0]
["2026-08-31T19:22:37.213552+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:22:37.213553+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213555+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:22:37.213562+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:22:37.213568+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:22:37.213571+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:22:37.213585+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:22:37.213592+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213599+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213714+00:00", "trade", 13.79, 99.0]
["2026-08-31T19:22:37.213739+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:22:37.213755+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:22:37.213764+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:22:37.213771+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:22:37.213777+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:22:37.213785+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:22:37.213798+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:22:37.213804+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:22:37.213835+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:22:37.213839+00:00", "trade", 13.79, 527.0]
["2026-08-31T19:22:37.213839+00:00", "trade", 13.79, 700.0]
["2026-08-31T19:22:37.213841+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:22:37.213842+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:22:37.213843+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:22:37.213907+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:22:37.213920+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:22:37.214011+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:22:37.214021+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:22:37.214026+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214031+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214056+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214066+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214126+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214155+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214342+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214356+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214440+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214491+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214554+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.214785+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.215201+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.215975+00:00", "trade", 13.79, 13.0]
["2026-08-31T19:22:37.219167+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:22:37.219653+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:22:37.226030+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:22:37.233352+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.246559+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.246573+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.256429+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.290981+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:22:37.304134+00:00", "trade", 13.795, 22.0]
["2026-08-31T19:22:37.313268+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.344672+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.603959+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.603985+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.605842+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.983551+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.983572+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.988451+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:37.988477+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:38.213959+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:38.492492+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:38.492789+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:38.493414+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:39.951412+00:00", "trade", 13.7911, 20.0]
["2026-08-31T19:22:39.990013+00:00", "trade", 13.7925, 184.0]
["2026-08-31T19:22:40.682609+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:41.011860+00:00", "trade", 13.79, 66.0]
["2026-08-31T19:22:41.029048+00:00", "trade", 13.7888, 1.0]
["2026-08-31T19:22:41.063043+00:00", "trade", 13.7903, 66.0]
["2026-08-31T19:22:41.063811+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:41.294109+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:41.688493+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:41.907270+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:41.944502+00:00", "trade", 13.795, 1500.0]
["2026-08-31T19:22:42.120548+00:00", "trade", 13.7889, 400.0]
["2026-08-31T19:22:42.150979+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:42.786509+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:42.786782+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:42.813061+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:42.813375+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:42.813401+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:42.814195+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:42.814215+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:42.814222+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.061270+00:00", "trade", 13.7901, 1.0]
["2026-08-31T19:22:43.167554+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.167577+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.222424+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.222471+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.383196+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.383216+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.539523+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.544448+00:00", "trade", 13.795, 1100.0]
["2026-08-31T19:22:43.595846+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.595848+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:22:43.595848+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.596294+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.596350+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.596367+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.596379+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.792929+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:43.792956+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:44.139269+00:00", "trade", 13.798, 1.0]
["2026-08-31T19:22:44.140195+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:22:44.142045+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:44.142459+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:44.307782+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:22:44.995013+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:45.718779+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:45.718782+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:22:45.719312+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:45.739567+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:46.184259+00:00", "trade", 13.7929, 4.0]
["2026-08-31T19:22:46.189480+00:00", "trade", 13.7918, 2.0]
["2026-08-31T19:22:46.189545+00:00", "trade", 13.7941, 3.0]
["2026-08-31T19:22:46.216929+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:46.216956+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:46.216963+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:46.217026+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:46.220398+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:46.242237+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:46.312007+00:00", "trade", 13.8074, 200.0]
["2026-08-31T19:22:46.313995+00:00", "trade", 13.8074, 200.0]
["2026-08-31T19:22:46.315059+00:00", "trade", 13.8074, 100.0]
["2026-08-31T19:22:46.324556+00:00", "trade", 13.8074, 1400.0]
["2026-08-31T19:22:46.642012+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:46.642445+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:47.057738+00:00", "trade", 13.795, 2000.0]
["2026-08-31T19:22:47.710253+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:49.357424+00:00", "trade", 13.796148, 700.0]
["2026-08-31T19:22:49.358404+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:22:49.382528+00:00", "trade", 13.790404, 61.0]
["2026-08-31T19:22:49.562074+00:00", "trade", 13.7951, 25.0]
["2026-08-31T19:22:49.578263+00:00", "trade", 13.7884, 100.0]
["2026-08-31T19:22:50.448463+00:00", "trade", 13.7885, 1.0]
["2026-08-31T19:22:50.497951+00:00", "trade", 13.8073, 100.0]
["2026-08-31T19:22:50.498755+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:50.715827+00:00", "trade", 13.7885, 11.0]
["2026-08-31T19:22:51.828815+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:51.947290+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:52.813603+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:53.091625+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:53.257798+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:22:55.484032+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:56.674219+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:57.355192+00:00", "trade", 13.7933, 52.0]
["2026-08-31T19:22:57.356113+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:22:57.358857+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:59.692735+00:00", "trade", 13.8067, 100.0]
["2026-08-31T19:22:59.693536+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:22:59.715212+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:22:59.716228+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:23:02.616343+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:02.616370+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:02.638110+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:04.533658+00:00", "trade", 13.7939, 187.0]
["2026-08-31T19:23:04.834289+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:04.888083+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:05.626536+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:05.626556+00:00", "trade", 13.8, 27.0]
["2026-08-31T19:23:05.626886+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:05.626893+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:05.627019+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:05.639506+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:05.826919+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:05.877837+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:05.900036+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:06.028300+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:23:06.028301+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:23:06.028351+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:06.028540+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:06.037024+00:00", "trade", 13.7891, 1.0]
["2026-08-31T19:23:08.241474+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:08.359284+00:00", "trade", 13.79, 30.0]
["2026-08-31T19:23:08.377726+00:00", "trade", 13.794, 3.0]
["2026-08-31T19:23:10.942834+00:00", "trade", 13.7891, 100.0]
["2026-08-31T19:23:12.109809+00:00", "trade", 13.7891, 1.0]
["2026-08-31T19:23:12.511865+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:23:12.511947+00:00", "trade", 13.8, 43.0]
["2026-08-31T19:23:12.512006+00:00", "trade", 13.8, 80.0]
["2026-08-31T19:23:12.585449+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:23:12.716659+00:00", "trade", 13.8063, 100.0]
["2026-08-31T19:23:13.029506+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.054116+00:00", "trade", 13.8, 1200.0]
["2026-08-31T19:23:13.055025+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:23:13.144538+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.144790+00:00", "trade", 13.8, 94.0]
["2026-08-31T19:23:13.144790+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:13.144791+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.144792+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:23:13.144794+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.144797+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:23:13.144798+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.144798+00:00", "trade", 13.8, 42.0]
["2026-08-31T19:23:13.144801+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:23:13.144801+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:23:13.144806+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.144806+00:00", "trade", 13.8, 9.0]
["2026-08-31T19:23:13.144808+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:23:13.144817+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.144818+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:23:13.144819+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:23:13.144874+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:23:13.144910+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.144955+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.144994+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145010+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145016+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145022+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145030+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145036+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145042+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145056+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145062+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145076+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145104+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145122+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145142+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145177+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.145181+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:23:13.145199+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.145207+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145214+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:23:13.145216+00:00", "trade", 13.8, 98.0]
["2026-08-31T19:23:13.145218+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:23:13.145218+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:23:13.145219+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:23:13.145219+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.145223+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:23:13.145277+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.145295+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.145298+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.145363+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.145579+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.145659+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.145890+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.145920+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.145979+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:23:13.146091+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.146105+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.161079+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:23:13.163400+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.163431+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.168126+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.168150+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.169354+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.182920+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.225945+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.225978+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.244910+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.433333+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:23:13.433734+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:23:13.597035+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.642805+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:13.643209+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:14.632132+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:23:14.632846+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:23:14.637260+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:23:14.868519+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:15.133305+00:00", "trade", 13.7901, 100.0]
["2026-08-31T19:23:15.316651+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:15.638317+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:23:15.978889+00:00", "trade", 13.805, 1228.0]
["2026-08-31T19:23:16.145040+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:23:16.211493+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:23:16.727475+00:00", "trade", 13.8062, 100.0]
["2026-08-31T19:23:17.377794+00:00", "trade", 13.8077, 3.0]
["2026-08-31T19:23:17.522152+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:17.522615+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:17.868008+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.031648+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:23:18.031673+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:23:18.103875+00:00", "trade", 13.81, 108.0]
["2026-08-31T19:23:18.103877+00:00", "trade", 13.81, 92.0]
["2026-08-31T19:23:18.103909+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.103917+00:00", "trade", 13.81, 108.0]
["2026-08-31T19:23:18.103918+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.103919+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:23:18.103920+00:00", "trade", 13.81, 42.0]
["2026-08-31T19:23:18.103922+00:00", "trade", 13.81, 36.0]
["2026-08-31T19:23:18.103925+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:23:18.103926+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:23:18.103927+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:23:18.103930+00:00", "trade", 13.81, 18.0]
["2026-08-31T19:23:18.103931+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.103933+00:00", "trade", 13.81, 18.0]
["2026-08-31T19:23:18.103937+00:00", "trade", 13.81, 32.0]
["2026-08-31T19:23:18.103937+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:23:18.103937+00:00", "trade", 13.81, 425.0]
["2026-08-31T19:23:18.103939+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:23:18.103949+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.104042+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.104049+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.104056+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.104062+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.104069+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.104075+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.104081+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:18.104132+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104139+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104148+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104155+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104162+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104176+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104183+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104184+00:00", "trade", 13.81, 12.0]
["2026-08-31T19:23:18.104185+00:00", "trade", 13.81, 900.0]
["2026-08-31T19:23:18.104193+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:23:18.104194+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:23:18.104198+00:00", "trade", 13.81, 50.0]
["2026-08-31T19:23:18.104199+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104202+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:23:18.104206+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:23:18.104211+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:23:18.104220+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104227+00:00", "trade", 13.81, 8.0]
["2026-08-31T19:23:18.104227+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104254+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104261+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104368+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104444+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104462+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:18.104470+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:23:18.104511+00:00", "trade", 13.81, 95.0]
["2026-08-31T19:23:18.104514+00:00", "trade", 13.81, 54.0]
["2026-08-31T19:23:18.104514+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:23:18.104514+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:23:18.104514+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104518+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:23:18.104598+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104628+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104638+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104638+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104640+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104686+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104699+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104735+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104876+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104887+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104943+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.104981+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.105038+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.105061+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.105227+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.105338+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.106360+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:23:18.106887+00:00", "trade", 13.805, 5.0]
["2026-08-31T19:23:18.107532+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.109195+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:23:18.124728+00:00", "trade", 13.815, 500.0]
["2026-08-31T19:23:18.131161+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:23:18.131720+00:00", "trade", 13.815, 500.0]
["2026-08-31T19:23:18.132278+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:23:18.139986+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:23:18.162089+00:00", "trade", 13.815, 1100.0]
["2026-08-31T19:23:18.162975+00:00", "trade", 13.815, 18.0]
["2026-08-31T19:23:18.245626+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.369909+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.509171+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:18.783505+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:23:19.034683+00:00", "trade", 13.796112, 45.0]
["2026-08-31T19:23:19.178979+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:23:19.493365+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:19.667406+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:22.147519+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:22.147544+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:22.148147+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:22.148677+00:00", "trade", 13.815, 350.0]
["2026-08-31T19:23:22.148789+00:00", "trade", 13.815, 175.0]
["2026-08-31T19:23:22.443946+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:23:22.742662+00:00", "trade", 13.7912, 1.0]
["2026-08-31T19:23:23.595500+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:23:23.595617+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:24.102736+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:24.294360+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:23:24.726872+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:24.726897+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:24.812978+00:00", "trade", 13.7912, 90.0]
["2026-08-31T19:23:25.749313+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:26.918202+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:27.078168+00:00", "trade", 13.796, 28.0]
["2026-08-31T19:23:27.611833+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:27.611860+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:27.612453+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:27.621032+00:00", "trade", 13.797, 1.0]
["2026-08-31T19:23:28.048575+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:23:28.147069+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:28.151204+00:00", "trade", 13.815, 897.0]
["2026-08-31T19:23:28.151616+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:23:28.166061+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:23:28.167489+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:23:29.387039+00:00", "trade", 13.7972, 189.0]
["2026-08-31T19:23:29.387078+00:00", "trade", 13.7972, 22.0]
["2026-08-31T19:23:29.387213+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:23:29.426578+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:31.274399+00:00", "trade", 13.8189, 2000.0]
["2026-08-31T19:23:31.902229+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:31.902272+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:32.966692+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:32.966718+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:33.271866+00:00", "trade", 13.8043, 89.0]
["2026-08-31T19:23:33.274500+00:00", "trade", 13.8043, 10.0]
["2026-08-31T19:23:34.019351+00:00", "trade", 13.815, 400.0]
["2026-08-31T19:23:34.020026+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:34.047015+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:34.789504+00:00", "trade", 13.815, 238.0]
["2026-08-31T19:23:34.796068+00:00", "trade", 13.7988, 1.0]
["2026-08-31T19:23:34.796123+00:00", "trade", 13.7971, 2.0]
["2026-08-31T19:23:34.796162+00:00", "trade", 13.7974, 2.0]
["2026-08-31T19:23:35.176551+00:00", "trade", 13.8042, 73.0]
["2026-08-31T19:23:35.263661+00:00", "trade", 13.7932, 300.0]
["2026-08-31T19:23:35.553904+00:00", "trade", 13.7932, 50.0]
["2026-08-31T19:23:35.632976+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:35.947176+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:23:35.948002+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:35.948120+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:23:35.948459+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:37.888515+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:37.889005+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:38.109505+00:00", "trade", 13.8123, 1.0]
["2026-08-31T19:23:38.115073+00:00", "trade", 13.815, 99.0]
["2026-08-31T19:23:38.130097+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:23:38.176011+00:00", "trade", 13.8111, 100.0]
["2026-08-31T19:23:38.304611+00:00", "trade", 13.815, 129.0]
["2026-08-31T19:23:38.542169+00:00", "trade", 13.8093, 100.0]
["2026-08-31T19:23:39.042073+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:39.717413+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:39.813344+00:00", "trade", 13.7972, 54.0]
["2026-08-31T19:23:40.294231+00:00", "trade", 13.7933, 1.0]
["2026-08-31T19:23:40.437846+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437847+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:23:40.437850+00:00", "trade", 13.81, 19.0]
["2026-08-31T19:23:40.437850+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:23:40.437852+00:00", "trade", 13.81, 108.0]
["2026-08-31T19:23:40.437854+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:23:40.437857+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:23:40.437859+00:00", "trade", 13.81, 400.0]
["2026-08-31T19:23:40.437859+00:00", "trade", 13.81, 500.0]
["2026-08-31T19:23:40.437867+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437869+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:23:40.437874+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437915+00:00", "trade", 13.81, 399.0]
["2026-08-31T19:23:40.437922+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:23:40.437922+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:23:40.437922+00:00", "trade", 13.81, 357.0]
["2026-08-31T19:23:40.437925+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:23:40.437927+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:23:40.437930+00:00", "trade", 13.81, 43.0]
["2026-08-31T19:23:40.437930+00:00", "trade", 13.81, 10.0]
["2026-08-31T19:23:40.437930+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437936+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437939+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:23:40.437943+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437956+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437963+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437969+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437976+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437983+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.437997+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438003+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438017+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438024+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438030+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438051+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438052+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438059+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438072+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438085+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438106+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438112+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438119+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438133+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438139+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438146+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438153+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438159+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438172+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438179+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438186+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438195+00:00", "trade", 13.81, 8.0]
["2026-08-31T19:23:40.438200+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438213+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:23:40.438220+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438227+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438236+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438242+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:23:40.438242+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438249+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438255+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438261+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438268+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438281+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438288+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:23:40.438288+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:23:40.438289+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.438358+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.438529+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.438581+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.438597+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.438708+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.438755+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.438790+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.439795+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.439891+00:00", "trade", 13.805, 11.0]
["2026-08-31T19:23:40.465408+00:00", "trade", 13.805, 363.0]
["2026-08-31T19:23:40.471385+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.471408+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.474413+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.474438+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.476519+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.537949+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.567712+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.604790+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.717217+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.717242+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:40.938899+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:41.438016+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:41.438041+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:41.901509+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:41.921649+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:41.927079+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:42.523829+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:23:43.815014+00:00", "trade", 13.7979, 1.0]
["2026-08-31T19:23:45.003209+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:45.079011+00:00", "trade", 13.8013, 100.0]
["2026-08-31T19:23:45.079955+00:00", "trade", 13.8013, 100.0]
["2026-08-31T19:23:45.080850+00:00", "trade", 13.8013, 100.0]
["2026-08-31T19:23:45.407718+00:00", "trade", 13.7936, 1.0]
["2026-08-31T19:23:49.051596+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:23:49.051657+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:23:49.051716+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:23:49.053932+00:00", "trade", 13.805, 67.0]
["2026-08-31T19:23:49.391391+00:00", "trade", 13.809313, 62.0]
["2026-08-31T19:23:50.475677+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:50.476141+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:50.822422+00:00", "trade", 13.8099, 300.0]
["2026-08-31T19:23:51.517290+00:00", "trade", 13.8007, 500.0]
["2026-08-31T19:23:52.296308+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:23:52.676880+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:23:52.708175+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:52.708204+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:52.710530+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:52.718048+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:52.718498+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:52.724263+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:23:54.119653+00:00", "trade", 13.8096, 400.0]
["2026-08-31T19:23:54.120479+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:54.171010+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:54.171397+00:00", "trade", 13.805, 6.0]
["2026-08-31T19:23:54.171473+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:23:55.109635+00:00", "trade", 13.7976, 195.0]
["2026-08-31T19:23:56.113422+00:00", "trade", 13.7942, 100.0]
["2026-08-31T19:23:56.343149+00:00", "trade", 13.7971, 61.0]
["2026-08-31T19:23:56.343398+00:00", "trade", 13.8088, 4.0]
["2026-08-31T19:23:56.343536+00:00", "trade", 13.7979, 56.0]
["2026-08-31T19:23:57.317408+00:00", "trade", 13.81, 55.0]
["2026-08-31T19:23:57.410025+00:00", "trade", 13.7942, 1.0]
["2026-08-31T19:24:00.477762+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:24:01.003320+00:00", "trade", 13.7942, 100.0]
["2026-08-31T19:24:02.851121+00:00", "trade", 13.7996, 100.0]
["2026-08-31T19:24:03.193689+00:00", "trade", 13.7942, 100.0]
["2026-08-31T19:24:04.948445+00:00", "trade", 13.805, 99.0]
["2026-08-31T19:24:04.964345+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:24:04.966930+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:24:04.967936+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:04.969500+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:24:04.971938+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:24:04.977214+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:24:04.984463+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:24:05.351827+00:00", "trade", 13.7995, 32.0]
["2026-08-31T19:24:05.351870+00:00", "trade", 13.7995, 4.0]
["2026-08-31T19:24:06.427441+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:24:06.896341+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:24:07.359487+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:24:08.130576+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:08.415372+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:24:08.649607+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:24:08.686832+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:24:08.810727+00:00", "trade", 13.805, 5.0]
["2026-08-31T19:24:09.031105+00:00", "trade", 13.805, 3.0]
["2026-08-31T19:24:09.086791+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:24:09.396903+00:00", "trade", 13.805, 1500.0]
["2026-08-31T19:24:09.615223+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:10.296366+00:00", "trade", 13.7996, 1100.0]
["2026-08-31T19:24:10.298868+00:00", "trade", 13.7996, 400.0]
["2026-08-31T19:24:10.300448+00:00", "trade", 13.7996, 400.0]
["2026-08-31T19:24:11.229046+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:24:11.501841+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:24:11.502377+00:00", "trade", 13.805, 271.0]
["2026-08-31T19:24:11.502882+00:00", "trade", 13.8, 10.0]
["2026-08-31T19:24:11.503055+00:00", "trade", 13.8, 57.0]
["2026-08-31T19:24:11.551449+00:00", "trade", 13.8099, 1000.0]
["2026-08-31T19:24:12.122478+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:12.380834+00:00", "trade", 13.8023, 2000.0]
["2026-08-31T19:24:12.954231+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:24:13.267728+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:13.268407+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:13.268866+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:13.393611+00:00", "trade", 13.7949, 100.0]
["2026-08-31T19:24:13.401270+00:00", "trade", 13.805, 1000.0]
["2026-08-31T19:24:13.664147+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:14.040870+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:24:14.041647+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:24:14.042362+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:24:14.043094+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:24:14.043780+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:15.482851+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:15.992888+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:15.993350+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:16.018500+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:24:16.018562+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:24:16.018623+00:00", "trade", 13.8, 337.0]
["2026-08-31T19:24:16.019367+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:16.048767+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:16.048775+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:16.773137+00:00", "trade", 13.7951, 1.0]
["2026-08-31T19:24:17.095121+00:00", "trade", 13.8, 60.0]
["2026-08-31T19:24:17.095122+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:17.095589+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:17.129824+00:00", "trade", 13.7951, 1.0]
["2026-08-31T19:24:17.972621+00:00", "trade", 13.8008, 1.0]
["2026-08-31T19:24:19.043443+00:00", "trade", 13.808967, 44.0]
["2026-08-31T19:24:19.337870+00:00", "trade", 13.7995, 100.0]
["2026-08-31T19:24:20.467324+00:00", "trade", 13.8009, 193.0]
["2026-08-31T19:24:20.715311+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:20.716832+00:00", "trade", 13.8078, 100.0]
["2026-08-31T19:24:21.724562+00:00", "trade", 13.806, 100.0]
["2026-08-31T19:24:23.077841+00:00", "trade", 13.7931, 200.0]
["2026-08-31T19:24:23.259908+00:00", "trade", 13.8001, 28.0]
["2026-08-31T19:24:23.661646+00:00", "trade", 13.7979, 100.0]
["2026-08-31T19:24:24.551430+00:00", "trade", 13.7952, 1.0]
["2026-08-31T19:24:25.065235+00:00", "trade", 13.8009, 22.0]
["2026-08-31T19:24:25.070279+00:00", "trade", 13.8061, 3.0]
["2026-08-31T19:24:25.070435+00:00", "trade", 13.8082, 10.0]
["2026-08-31T19:24:25.513471+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513472+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:24:25.513474+00:00", "trade", 13.8, 37.0]
["2026-08-31T19:24:25.513491+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:24:25.513493+00:00", "trade", 13.8, 56.0]
["2026-08-31T19:24:25.513495+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:24:25.513496+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:24:25.513499+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:24:25.513500+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513501+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:24:25.513506+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:24:25.513506+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:24:25.513506+00:00", "trade", 13.8, 800.0]
["2026-08-31T19:24:25.513507+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513508+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:24:25.513513+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513514+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:24:25.513516+00:00", "trade", 13.8, 32.0]
["2026-08-31T19:24:25.513543+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513549+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513590+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513596+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513610+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513616+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513629+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513636+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513643+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513649+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513656+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513662+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513669+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513675+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513689+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513695+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513702+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513708+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513764+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:24:25.513784+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:24:25.513791+00:00", "trade", 13.8, 60.0]
["2026-08-31T19:24:25.513791+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:24:25.513835+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513862+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.513973+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.514010+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.514038+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:24:25.514056+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:24:25.514063+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.514073+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:24:25.514075+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.514076+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:24:25.514076+00:00", "trade", 13.8, 120.0]
["2026-08-31T19:24:25.514076+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:24:25.514076+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.514093+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.514168+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:24:25.514543+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.514573+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.514634+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.515087+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:24:25.515088+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:24:25.515107+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:24:25.515108+00:00", "trade", 13.8, 166.0]
["2026-08-31T19:24:25.515114+00:00", "quote", 13.79, 13.81]
["2026-08-31T19:24:25.515121+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515128+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515136+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515143+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515149+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515156+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515177+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515183+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515195+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515201+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515208+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515222+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515530+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:24:25.515560+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:24:25.515664+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515684+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515733+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515766+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515974+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.515980+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.516530+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.522186+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:24:25.527383+00:00", "trade", 13.798, 1.0]
["2026-08-31T19:24:25.527573+00:00", "trade", 13.798, 10.0]
["2026-08-31T19:24:25.536026+00:00", "trade", 13.7973, 10.0]
["2026-08-31T19:24:25.545650+00:00", "trade", 13.8, 119.0]
["2026-08-31T19:24:25.572176+00:00", "trade", 13.795, 3.0]
["2026-08-31T19:24:25.601546+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:24:25.621202+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:25.700788+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:26.307679+00:00", "trade", 13.795, 465.0]
["2026-08-31T19:24:26.354140+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:24:26.473851+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:24:26.474548+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:26.474573+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:26.544354+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:26.544382+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:26.701992+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:24:27.128986+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:27.129013+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:27.145037+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:27.145137+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:27.261720+00:00", "trade", 13.795, 20.0]
["2026-08-31T19:24:27.262709+00:00", "trade", 13.7902, 20.0]
["2026-08-31T19:24:27.263166+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:24:27.321712+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:24:27.500942+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:24:27.585997+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:27.896198+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:28.004105+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:28.336320+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:24:28.392641+00:00", "trade", 13.8043, 100.0]
["2026-08-31T19:24:28.567216+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:24:29.553998+00:00", "trade", 13.7928, 200.0]
["2026-08-31T19:24:29.613578+00:00", "trade", 13.7959, 100.0]
["2026-08-31T19:24:30.128178+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:30.128206+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:30.128710+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:30.981703+00:00", "trade", 13.8008, 4.0]
["2026-08-31T19:24:31.913657+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:31.914185+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:32.414398+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:24:32.546098+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:24:33.295140+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:24:34.739633+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:34.749587+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:34.750121+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:35.173105+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:36.584391+00:00", "trade", 13.796, 1.0]
["2026-08-31T19:24:38.175832+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:39.756402+00:00", "trade", 13.795, 70.0]
["2026-08-31T19:24:39.841073+00:00", "trade", 13.798, 1821.0]
["2026-08-31T19:24:39.841351+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:24:39.841351+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:39.841406+00:00", "trade", 13.8, 10.0]
["2026-08-31T19:24:39.841738+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:39.841744+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:39.841751+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:39.841784+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:39.842126+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:39.854382+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:40.033400+00:00", "trade", 13.8047, 1.0]
["2026-08-31T19:24:40.327632+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:40.399718+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:40.555071+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:24:40.555416+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:40.555423+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:40.555431+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:41.014204+00:00", "trade", 13.7952, 100.0]
["2026-08-31T19:24:41.556288+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:24:42.713855+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:42.713882+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:43.124055+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:43.171218+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:24:45.309896+00:00", "trade", 13.8054, 189.0]
["2026-08-31T19:24:45.341663+00:00", "trade", 13.795, 34.0]
["2026-08-31T19:24:45.342291+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:45.923310+00:00", "trade", 13.7989, 60.0]
["2026-08-31T19:24:45.923739+00:00", "trade", 13.7974, 5.0]
["2026-08-31T19:24:46.196482+00:00", "trade", 13.8054, 4.0]
["2026-08-31T19:24:47.063897+00:00", "trade", 13.806, 52.0]
["2026-08-31T19:24:48.259188+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:24:49.406209+00:00", "trade", 13.802122, 63.0]
["2026-08-31T19:24:49.803692+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:24:50.241164+00:00", "trade", 13.7961, 1.0]
["2026-08-31T19:24:51.310015+00:00", "trade", 13.795, 15.0]
["2026-08-31T19:24:52.388175+00:00", "trade", 13.796, 15.0]
["2026-08-31T19:24:53.655805+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:24:53.656406+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:24:53.922617+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:24:54.021811+00:00", "trade", 13.7961, 1.0]
["2026-08-31T19:24:56.379026+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:56.379070+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:56.970214+00:00", "trade", 13.795, 66.0]
["2026-08-31T19:24:56.970217+00:00", "trade", 13.795, 34.0]
["2026-08-31T19:24:56.970333+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:56.970571+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:56.970994+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:56.974187+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:56.974230+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:57.384013+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:24:58.248121+00:00", "trade", 13.795, 5.0]
["2026-08-31T19:24:58.463448+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:24:59.067019+00:00", "trade", 13.795, 60.0]
["2026-08-31T19:25:00.022550+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:00.083826+00:00", "trade", 13.7965, 225.0]
["2026-08-31T19:25:00.162654+00:00", "trade", 13.7965, 61.0]
["2026-08-31T19:25:00.767442+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:25:01.087132+00:00", "trade", 13.7965, 1.0]
["2026-08-31T19:25:02.547438+00:00", "trade", 13.7929, 120.0]
["2026-08-31T19:25:03.435922+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:03.435948+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.435955+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.435968+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.435975+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.435981+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.435988+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.435996+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.436010+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.436031+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.446321+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:03.456525+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:03.488386+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:25:03.561701+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:25:04.478305+00:00", "trade", 13.795, 8.0]
["2026-08-31T19:25:05.219292+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:05.219315+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:05.630054+00:00", "trade", 13.8059, 1.0]
["2026-08-31T19:25:05.647854+00:00", "trade", 13.7975, 1.0]
["2026-08-31T19:25:05.648218+00:00", "trade", 13.8, 486.0]
["2026-08-31T19:25:05.650659+00:00", "trade", 13.7975, 1.0]
["2026-08-31T19:25:05.655421+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:25:05.813326+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:25:06.927896+00:00", "trade", 13.795, 399.0]
["2026-08-31T19:25:06.942980+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:25:06.969596+00:00", "trade", 13.7998, 5600.0]
["2026-08-31T19:25:07.063846+00:00", "trade", 13.7985, 100.0]
["2026-08-31T19:25:07.076578+00:00", "trade", 13.795, 90.0]
["2026-08-31T19:25:07.287957+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:25:07.585986+00:00", "trade", 13.795, 464.0]
["2026-08-31T19:25:07.585987+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:07.585989+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:25:07.585990+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:07.585994+00:00", "trade", 13.79, 120.0]
["2026-08-31T19:25:07.585994+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:07.585996+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:25:07.585998+00:00", "trade", 13.79, 350.0]
["2026-08-31T19:25:07.586006+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:25:07.586006+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:07.586006+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:25:07.586006+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:25:07.586012+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:07.586014+00:00", "trade", 13.79, 236.0]
["2026-08-31T19:25:07.586081+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586087+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586093+00:00", "trade", 13.795, 40.0]
["2026-08-31T19:25:07.586100+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586107+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586112+00:00", "trade", 13.795, 90.0]
["2026-08-31T19:25:07.586120+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586127+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586145+00:00", "trade", 13.795, 401.0]
["2026-08-31T19:25:07.586216+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:25:07.586365+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:07.586365+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586395+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586456+00:00", "trade", 13.795, 464.0]
["2026-08-31T19:25:07.586460+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586461+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:07.586461+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:25:07.586461+00:00", "trade", 13.79, 120.0]
["2026-08-31T19:25:07.586463+00:00", "trade", 13.79, 359.0]
["2026-08-31T19:25:07.586517+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586548+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586568+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586582+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586619+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:07.586642+00:00", "trade", 13.79, 4641.0]
["2026-08-31T19:25:07.586642+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:25:07.586644+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:07.586644+00:00", "trade", 13.79, 130.0]
["2026-08-31T19:25:07.586644+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586644+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586649+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:25:07.586666+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586778+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:25:07.586820+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:07.586836+00:00", "trade", 13.795, 95.0]
["2026-08-31T19:25:07.586869+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:07.586887+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.586905+00:00", "trade", 13.7925, 13.0]
["2026-08-31T19:25:07.586950+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:07.587147+00:00", "trade", 13.79, 13.0]
["2026-08-31T19:25:07.587402+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:07.588011+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.590569+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.591025+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.595401+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:25:07.596408+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:07.611614+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:07.915392+00:00", "trade", 13.793, 109.0]
["2026-08-31T19:25:08.342518+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342519+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.342545+00:00", "trade", 13.79, 864.0]
["2026-08-31T19:25:08.342547+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:25:08.342547+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342548+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:08.342560+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342567+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.342568+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:25:08.342572+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.342572+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.342575+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.342575+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.342580+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.342580+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.342590+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342604+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342610+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342617+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342624+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342630+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342643+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342650+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342670+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342676+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342683+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342689+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342697+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.342856+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.343045+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.343081+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.343096+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.343123+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.343257+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.343754+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.343772+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.343779+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.343785+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.344127+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.344609+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.348986+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.348990+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:08.355299+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.355299+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355300+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:08.355301+00:00", "trade", 13.795, 232.0]
["2026-08-31T19:25:08.355305+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355328+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355335+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355342+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355352+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:25:08.355352+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355353+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:08.355358+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355365+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355373+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355517+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:25:08.355526+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:08.355535+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:25:08.355557+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.355575+00:00", "trade", 13.79, 53.0]
["2026-08-31T19:25:08.355672+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:25:08.355681+00:00", "trade", 13.795, 13.0]
["2026-08-31T19:25:08.355739+00:00", "trade", 13.795, 487.0]
["2026-08-31T19:25:08.355792+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:25:08.355828+00:00", "trade", 13.79, 13.0]
["2026-08-31T19:25:08.356435+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.356459+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.356501+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:25:08.356887+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.360704+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:25:08.363045+00:00", "trade", 13.795, 2300.0]
["2026-08-31T19:25:08.365314+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.366616+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.367923+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.371484+00:00", "trade", 13.795, 18.0]
["2026-08-31T19:25:08.372520+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.442647+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:25:08.443537+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:25:08.444256+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:25:08.444940+00:00", "trade", 13.795, 512.0]
["2026-08-31T19:25:08.461200+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.461201+00:00", "trade", 13.795, 464.0]
["2026-08-31T19:25:08.461202+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:08.461205+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:08.461205+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:25:08.461207+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.461209+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.461209+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.461212+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:08.461213+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.461213+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.461216+00:00", "trade", 13.79, 252.0]
["2026-08-31T19:25:08.461239+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.461246+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.461281+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.461563+00:00", "trade", 13.795, 464.0]
["2026-08-31T19:25:08.461565+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.461566+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:08.461567+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:25:08.461567+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:08.461569+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:25:08.461763+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.461911+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.461978+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.471709+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.611829+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:25:08.612274+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.746996+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:25:08.747564+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.747610+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.748142+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.748953+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.748979+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.769931+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:08.780550+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:09.006149+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:09.006176+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:09.006551+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:09.006666+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:09.606325+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:09.622339+00:00", "trade", 13.796, 400.0]
["2026-08-31T19:25:10.731948+00:00", "trade", 13.796, 1.0]
["2026-08-31T19:25:11.367053+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:12.034625+00:00", "trade", 13.7939, 100.0]
["2026-08-31T19:25:12.335724+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:25:12.335749+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:12.335756+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:12.335763+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:12.351491+00:00", "trade", 13.795, 90.0]
["2026-08-31T19:25:12.351532+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:12.366460+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:12.366547+00:00", "trade", 13.79, 18.0]
["2026-08-31T19:25:12.515265+00:00", "trade", 13.8001, 207.0]
["2026-08-31T19:25:12.515307+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:13.021808+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:13.129986+00:00", "trade", 13.796, 12.0]
["2026-08-31T19:25:13.427031+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:13.505728+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:13.505754+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:13.747849+00:00", "trade", 13.795, 136.0]
["2026-08-31T19:25:14.648142+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:16.292381+00:00", "trade", 13.7939, 100.0]
["2026-08-31T19:25:16.500951+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:16.501037+00:00", "trade", 13.79, 17.0]
["2026-08-31T19:25:16.502213+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:17.146839+00:00", "trade", 13.7999, 97.0]
["2026-08-31T19:25:17.467134+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:25:17.470401+00:00", "trade", 13.795, 22.0]
["2026-08-31T19:25:17.481685+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:25:17.497763+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:25:17.968809+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:17.968810+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:25:17.968845+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:17.969532+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:17.970295+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058263+00:00", "trade", 13.795, 98.0]
["2026-08-31T19:25:18.058264+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:18.058264+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058265+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:25:18.058267+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:18.058271+00:00", "trade", 13.795, 464.0]
["2026-08-31T19:25:18.058271+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:25:18.058271+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058276+00:00", "trade", 13.8, 94.0]
["2026-08-31T19:25:18.058276+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:25:18.058278+00:00", "trade", 13.8, 1000.0]
["2026-08-31T19:25:18.058278+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:25:18.058283+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:25:18.058283+00:00", "trade", 13.8, 1280.0]
["2026-08-31T19:25:18.058285+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058291+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:25:18.058291+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058298+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058305+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058312+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058333+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058347+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058360+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058374+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058431+00:00", "trade", 13.795, 116.0]
["2026-08-31T19:25:18.058534+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058572+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058573+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:25:18.058592+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058620+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058667+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:18.058672+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:18.058672+00:00", "trade", 13.795, 464.0]
["2026-08-31T19:25:18.058672+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:25:18.058674+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:25:18.058678+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:25:18.058678+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058680+00:00", "trade", 13.8, 52.0]
["2026-08-31T19:25:18.058680+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:25:18.058682+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:25:18.058685+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:25:18.058686+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:25:18.058687+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:25:18.058689+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:25:18.058692+00:00", "trade", 13.8, 536.0]
["2026-08-31T19:25:18.058779+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058788+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:25:18.058807+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:25:18.058809+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:25:18.058810+00:00", "trade", 13.795, 150.0]
["2026-08-31T19:25:18.058824+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058838+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:25:18.058844+00:00", "trade", 13.795, 150.0]
["2026-08-31T19:25:18.058925+00:00", "trade", 13.795, 150.0]
["2026-08-31T19:25:18.058946+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058948+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.058998+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:25:18.059007+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.059017+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.059025+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.059033+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:18.059052+00:00", "trade", 13.795, 112.0]
["2026-08-31T19:25:18.059085+00:00", "trade", 13.795, 388.0]
["2026-08-31T19:25:18.059203+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.059235+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:18.059275+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.059312+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:18.059388+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:25:18.059399+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.059525+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:25:18.059603+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.059614+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.059675+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.059884+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:25:18.061188+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:18.064288+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:18.066195+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:18.070060+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:19.052292+00:00", "trade", 13.795177, 44.0]
["2026-08-31T19:25:19.955796+00:00", "trade", 13.7977, 1.0]
["2026-08-31T19:25:20.794579+00:00", "trade", 13.8, 30.0]
["2026-08-31T19:25:21.040820+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:21.255898+00:00", "trade", 13.7961, 100.0]
["2026-08-31T19:25:21.658269+00:00", "trade", 13.795, 15.0]
["2026-08-31T19:25:21.689240+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:21.712202+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:22.114059+00:00", "trade", 13.7939, 100.0]
["2026-08-31T19:25:23.335572+00:00", "trade", 13.795, 220.0]
["2026-08-31T19:25:23.335581+00:00", "trade", 13.8, 220.0]
["2026-08-31T19:25:23.335785+00:00", "trade", 13.795, 175.0]
["2026-08-31T19:25:23.336299+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:23.940540+00:00", "trade", 13.7939, 74.0]
["2026-08-31T19:25:24.156862+00:00", "trade", 13.7961, 10.0]
["2026-08-31T19:25:24.208511+00:00", "trade", 13.7961, 1.0]
["2026-08-31T19:25:25.067877+00:00", "trade", 13.7951, 10.0]
["2026-08-31T19:25:25.364849+00:00", "trade", 13.7952, 300.0]
["2026-08-31T19:25:25.709412+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:25.709808+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:26.173550+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:27.304825+00:00", "trade", 13.7963, 1.0]
["2026-08-31T19:25:27.534348+00:00", "trade", 13.7963, 1.0]
["2026-08-31T19:25:27.947459+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:27.973169+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:27.973976+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:27.974036+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:27.978114+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:27.981488+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:25:28.770683+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:25:28.771859+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:25:28.773116+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:25:28.819155+00:00", "trade", 13.7964, 1.0]
["2026-08-31T19:25:28.825657+00:00", "trade", 13.7964, 100.0]
["2026-08-31T19:25:29.155546+00:00", "trade", 13.7979, 1.0]
["2026-08-31T19:25:30.114729+00:00", "trade", 13.7938, 100.0]
["2026-08-31T19:25:30.516095+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:30.523991+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:30.777653+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:31.543946+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:31.545216+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:33.068001+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:33.182786+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:33.182788+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:25:33.182789+00:00", "trade", 13.8, 88.0]
["2026-08-31T19:25:33.182807+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:33.182820+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:33.182836+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:33.182850+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:33.183491+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:25:33.183506+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:33.195716+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:33.197863+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:33.198150+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:25:33.207652+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:33.208102+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:33.209140+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:33.541330+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:34.799840+00:00", "trade", 13.7971, 5.0]
["2026-08-31T19:25:34.931503+00:00", "trade", 13.795, 30.0]
["2026-08-31T19:25:34.931527+00:00", "trade", 13.79, 30.0]
["2026-08-31T19:25:34.931655+00:00", "trade", 13.795, 170.0]
["2026-08-31T19:25:35.367986+00:00", "trade", 13.7964, 13.0]
["2026-08-31T19:25:36.037647+00:00", "trade", 13.795, 35.0]
["2026-08-31T19:25:36.238245+00:00", "trade", 13.7951, 38.0]
["2026-08-31T19:25:36.549650+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:37.919094+00:00", "trade", 13.798, 10.0]
["2026-08-31T19:25:37.923807+00:00", "trade", 13.7973, 10.0]
["2026-08-31T19:25:38.118521+00:00", "trade", 13.797, 4.0]
["2026-08-31T19:25:38.508481+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:39.009746+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:39.010528+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:39.312801+00:00", "trade", 13.7938, 73.0]
["2026-08-31T19:25:39.313555+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:39.351473+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:39.525668+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:39.526122+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:39.535089+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:25:39.550655+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:39.551193+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:39.558370+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:39.558379+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:39.566206+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:39.567078+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:39.575328+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:40.765893+00:00", "trade", 13.7964, 3.0]
["2026-08-31T19:25:41.078721+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:41.190156+00:00", "trade", 13.7963, 33.0]
["2026-08-31T19:25:43.191154+00:00", "trade", 13.8, 70.0]
["2026-08-31T19:25:43.192951+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:43.193405+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:43.459032+00:00", "trade", 13.79, 115.0]
["2026-08-31T19:25:43.459390+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:25:43.462754+00:00", "trade", 13.795, 28.0]
["2026-08-31T19:25:43.463740+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:43.464206+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:43.526921+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:43.775391+00:00", "trade", 13.7964, 10.0]
["2026-08-31T19:25:43.776912+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:43.795305+00:00", "trade", 13.7964, 1.0]
["2026-08-31T19:25:44.527783+00:00", "trade", 13.795, 6.0]
["2026-08-31T19:25:44.528208+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:25:45.407079+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:25:45.424389+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:45.427867+00:00", "trade", 13.7942, 100.0]
["2026-08-31T19:25:46.137655+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:46.140423+00:00", "trade", 13.795, 1859.0]
["2026-08-31T19:25:46.140751+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:46.140886+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:25:46.140887+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:46.141040+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:46.141041+00:00", "trade", 13.795, 250.0]
["2026-08-31T19:25:46.141059+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:46.141060+00:00", "trade", 13.795, 250.0]
["2026-08-31T19:25:46.141137+00:00", "trade", 13.795, 250.0]
["2026-08-31T19:25:46.141368+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:46.141483+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:46.141657+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:46.142389+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:46.143087+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:46.247682+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:46.247743+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:46.334305+00:00", "trade", 13.795, 35.0]
["2026-08-31T19:25:46.426972+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:25:46.430068+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:46.432051+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:46.433144+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:46.433614+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:25:46.441514+00:00", "trade", 13.795, 1500.0]
["2026-08-31T19:25:46.501883+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:47.156243+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:47.546430+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:47.549250+00:00", "trade", 13.795, 1500.0]
["2026-08-31T19:25:49.415007+00:00", "trade", 13.794791, 63.0]
["2026-08-31T19:25:50.483453+00:00", "trade", 13.7966, 2.0]
["2026-08-31T19:25:50.830437+00:00", "trade", 13.7961, 191.0]
["2026-08-31T19:25:51.550156+00:00", "trade", 13.79, 70.0]
["2026-08-31T19:25:51.550303+00:00", "trade", 13.79, 14.0]
["2026-08-31T19:25:51.768863+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:51.768962+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:51.769832+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:51.769879+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:51.772493+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:52.068041+00:00", "trade", 13.795, 50.0]
["2026-08-31T19:25:52.770498+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:52.772090+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:52.894777+00:00", "trade", 13.7937, 100.0]
["2026-08-31T19:25:53.785143+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:53.786724+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:54.799255+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:54.800842+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:55.799804+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:55.801402+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:56.100047+00:00", "trade", 13.7966, 1.0]
["2026-08-31T19:25:56.107792+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:25:56.408546+00:00", "trade", 13.7966, 14.0]
["2026-08-31T19:25:56.800440+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:56.802092+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:56.994343+00:00", "trade", 13.795, 20.0]
["2026-08-31T19:25:57.090252+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:25:57.388659+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:25:57.822383+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:57.823944+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:58.842746+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:58.844251+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:59.237066+00:00", "trade", 13.7936, 100.0]
["2026-08-31T19:25:59.845358+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:25:59.846920+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:00.480294+00:00", "trade", 13.7961, 1.0]
["2026-08-31T19:26:00.849344+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:00.850934+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:01.338728+00:00", "trade", 13.7968, 1.0]
["2026-08-31T19:26:01.639039+00:00", "trade", 13.7968, 3.0]
["2026-08-31T19:26:01.852568+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:01.854095+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:04.855243+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:04.856851+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:04.957090+00:00", "trade", 13.7961, 3.0]
["2026-08-31T19:26:05.354406+00:00", "trade", 13.7959, 33.0]
["2026-08-31T19:26:05.859057+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:05.859905+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:26:05.860965+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:06.147150+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:06.854521+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:06.863638+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:07.112647+00:00", "trade", 13.7969, 13.0]
["2026-08-31T19:26:07.132958+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:07.137470+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:08.065510+00:00", "trade", 13.795, 3.0]
["2026-08-31T19:26:08.149113+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:08.150594+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:09.155744+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:09.157321+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:09.359108+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:10.159186+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:10.198352+00:00", "trade", 13.795, 101.0]
["2026-08-31T19:26:10.198367+00:00", "trade", 13.795, 399.0]
["2026-08-31T19:26:10.201165+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:10.201845+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:10.201945+00:00", "trade", 13.795, 301.0]
["2026-08-31T19:26:10.202279+00:00", "trade", 13.795, 175.0]
["2026-08-31T19:26:10.202300+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:10.203029+00:00", "trade", 13.795, 175.0]
["2026-08-31T19:26:10.203283+00:00", "trade", 13.795, 150.0]
["2026-08-31T19:26:10.204128+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:10.216663+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:26:10.282854+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:26:10.332016+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:10.558274+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:12.022049+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:26:12.404864+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:26:13.544153+00:00", "trade", 13.797, 2.0]
["2026-08-31T19:26:14.712838+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:14.713067+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:26:14.713074+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:14.714171+00:00", "trade", 13.795, 175.0]
["2026-08-31T19:26:14.714991+00:00", "trade", 13.795, 124.0]
["2026-08-31T19:26:14.876008+00:00", "trade", 13.7952, 183.0]
["2026-08-31T19:26:16.740177+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:26:17.586264+00:00", "trade", 13.797, 13.0]
["2026-08-31T19:26:17.615487+00:00", "trade", 13.797, 1.0]
["2026-08-31T19:26:19.061148+00:00", "trade", 13.795023, 44.0]
["2026-08-31T19:26:19.638844+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:26:19.639845+00:00", "trade", 13.795, 8.0]
["2026-08-31T19:26:19.640199+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:26:19.641402+00:00", "trade", 13.8, 50.0]
["2026-08-31T19:26:20.863996+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:21.672905+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:22.001165+00:00", "trade", 13.795, 2481.0]
["2026-08-31T19:26:22.229994+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:22.230682+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:22.756465+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:23.002006+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:26:23.004303+00:00", "trade", 13.795, 9.0]
["2026-08-31T19:26:23.645808+00:00", "trade", 13.795, 79.0]
["2026-08-31T19:26:23.651571+00:00", "trade", 13.795, 21.0]
["2026-08-31T19:26:24.479509+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:24.479525+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:24.850339+00:00", "trade", 13.7972, 3.0]
["2026-08-31T19:26:26.259012+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:26:26.312055+00:00", "trade", 13.7949, 1.0]
["2026-08-31T19:26:26.660889+00:00", "trade", 13.8, 978.0]
["2026-08-31T19:26:26.661219+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661224+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:26:26.661226+00:00", "trade", 13.8, 94.0]
["2026-08-31T19:26:26.661229+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:26:26.661229+00:00", "trade", 13.8, 50.0]
["2026-08-31T19:26:26.661232+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:26:26.661232+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661232+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661237+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:26:26.661237+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661239+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661242+00:00", "trade", 13.8, 400.0]
["2026-08-31T19:26:26.661245+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661245+00:00", "trade", 13.8, 30.0]
["2026-08-31T19:26:26.661246+00:00", "trade", 13.8, 40.0]
["2026-08-31T19:26:26.661253+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661253+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661255+00:00", "trade", 13.8, 86.0]
["2026-08-31T19:26:26.661259+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:26:26.661260+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661262+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661265+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:26:26.661266+00:00", "trade", 13.8, 19.0]
["2026-08-31T19:26:26.661271+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:26:26.661276+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661280+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661284+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:26:26.661287+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661332+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661346+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661352+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661367+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661373+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661381+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661387+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661394+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661407+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661413+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661419+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661427+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661433+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661440+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661446+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661453+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661459+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661466+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661472+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661479+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661485+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661492+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661512+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661513+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661518+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661522+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661524+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661530+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661544+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661551+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661557+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661564+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661571+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661577+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661583+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:26:26.661584+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:26:26.661584+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661596+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.661598+00:00", "trade", 13.8, 130.0]
["2026-08-31T19:26:26.661598+00:00", "trade", 13.8, 9.0]
["2026-08-31T19:26:26.661598+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:26:26.661598+00:00", "trade", 13.8, 560.0]
["2026-08-31T19:26:26.661610+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.661613+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661613+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.661614+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661622+00:00", "trade", 13.8, 400.0]
["2026-08-31T19:26:26.661623+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661627+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.661652+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661654+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661655+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.661663+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661663+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661712+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661718+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661724+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661730+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661736+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661744+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661750+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661756+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661764+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661764+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.661769+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661771+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.661772+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661773+00:00", "trade", 13.8, 28.0]
["2026-08-31T19:26:26.661775+00:00", "trade", 13.8, 72.0]
["2026-08-31T19:26:26.661779+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661783+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661785+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661792+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661804+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661811+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661825+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661851+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661854+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661855+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661859+00:00", "trade", 13.8, 65.0]
["2026-08-31T19:26:26.661861+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.661865+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:26:26.661868+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.661873+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:26:26.661938+00:00", "trade", 13.8, 54.0]
["2026-08-31T19:26:26.661945+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:26:26.661976+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:26:26.662055+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662070+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:26:26.662119+00:00", "trade", 13.8, 163.0]
["2026-08-31T19:26:26.662125+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662144+00:00", "trade", 13.8, 180.0]
["2026-08-31T19:26:26.662172+00:00", "trade", 13.8, 54.0]
["2026-08-31T19:26:26.662177+00:00", "trade", 13.8, 46.0]
["2026-08-31T19:26:26.662209+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662227+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662244+00:00", "trade", 13.8, 87.0]
["2026-08-31T19:26:26.662244+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.662288+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662293+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662294+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.662295+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662313+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662332+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662338+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662418+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662424+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:26:26.662460+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.662479+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:26:26.662486+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.662487+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:26:26.662504+00:00", "trade", 13.8, 49.0]
["2026-08-31T19:26:26.662547+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:26:26.662553+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662560+00:00", "trade", 13.8, 92.0]
["2026-08-31T19:26:26.662571+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662623+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662671+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662684+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662702+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.662865+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:26:26.662899+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:26:26.663060+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:26:26.663098+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.663284+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:26:26.663339+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:26:26.663570+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.663675+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.663749+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:26:26.663819+00:00", "trade", 13.8, 11.0]
["2026-08-31T19:26:26.666065+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.666458+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.669900+00:00", "trade", 13.8, 89.0]
["2026-08-31T19:26:26.670281+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:26:26.670344+00:00", "trade", 13.8, 348.0]
["2026-08-31T19:26:26.670579+00:00", "trade", 13.8, 175.0]
["2026-08-31T19:26:26.670845+00:00", "trade", 13.8, 115.0]
["2026-08-31T19:26:26.677129+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.682285+00:00", "trade", 13.8, 34.0]
["2026-08-31T19:26:26.691910+00:00", "trade", 13.8, 128.0]
["2026-08-31T19:26:26.691910+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.691911+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.691912+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:26:26.691912+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:26:26.691918+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:26:26.691918+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:26:26.691918+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.691919+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:26:26.691924+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.691930+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.691936+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.691945+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.691970+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:26:26.691978+00:00", "trade", 13.8, 90.0]
["2026-08-31T19:26:26.692031+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.692038+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.692045+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.692059+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.692066+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.692073+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:26:26.692074+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692121+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692122+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692125+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692132+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692139+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692145+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692152+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692171+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692178+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692185+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692192+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692199+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692209+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:26:26.692340+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:26:26.692342+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:26:26.692342+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:26:26.692342+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.692343+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.692419+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:26:26.692451+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.692464+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.693675+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.693702+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.693863+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.730731+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.730738+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.774127+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.894409+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:26.945754+00:00", "trade", 13.795, 232.0]
["2026-08-31T19:26:26.945755+00:00", "trade", 13.795, 168.0]
["2026-08-31T19:26:28.048698+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:28.048727+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:28.097232+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:28.226581+00:00", "trade", 13.7974, 100.0]
["2026-08-31T19:26:28.759188+00:00", "trade", 13.7974, 1.0]
["2026-08-31T19:26:29.040395+00:00", "trade", 13.7974, 15.0]
["2026-08-31T19:26:31.023872+00:00", "trade", 13.7955, 34.0]
["2026-08-31T19:26:31.426791+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:31.428094+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:31.428122+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:31.575384+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:31.773635+00:00", "trade", 13.7933, 100.0]
["2026-08-31T19:26:32.149711+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:26:34.336386+00:00", "trade", 13.7971, 1.0]
["2026-08-31T19:26:34.340294+00:00", "trade", 13.7971, 2.0]
["2026-08-31T19:26:35.608851+00:00", "trade", 13.7973, 72.0]
["2026-08-31T19:26:36.295227+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:26:37.718584+00:00", "trade", 13.795, 5.0]
["2026-08-31T19:26:37.996675+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:26:38.091623+00:00", "trade", 13.8, 11.0]
["2026-08-31T19:26:39.351578+00:00", "trade", 13.797, 1.0]
["2026-08-31T19:26:39.759845+00:00", "trade", 13.7955, 189.0]
["2026-08-31T19:26:40.675758+00:00", "trade", 13.7998, 100.0]
["2026-08-31T19:26:40.676354+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:40.931302+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:26:40.946228+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:41.548703+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:26:41.557006+00:00", "trade", 13.7954, 3.0]
["2026-08-31T19:26:42.414483+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:26:43.822959+00:00", "trade", 13.8, 400.0]
["2026-08-31T19:26:44.139421+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:44.577420+00:00", "trade", 13.797, 2.0]
["2026-08-31T19:26:46.115158+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:26:46.157410+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:26:46.979856+00:00", "trade", 13.795, 125.0]
["2026-08-31T19:26:48.436266+00:00", "trade", 13.7969, 23.0]
["2026-08-31T19:26:48.466892+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:26:48.469901+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:48.472843+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:48.807711+00:00", "trade", 13.795, 30.0]
["2026-08-31T19:26:49.423988+00:00", "trade", 13.797709, 63.0]
["2026-08-31T19:26:49.588480+00:00", "trade", 13.7999, 500.0]
["2026-08-31T19:26:50.567689+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:26:50.698237+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:52.358267+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:26:52.416935+00:00", "trade", 13.7969, 1.0]
["2026-08-31T19:26:52.440177+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:54.234194+00:00", "trade", 13.793, 100.0]
["2026-08-31T19:26:54.498816+00:00", "trade", 13.795, 5.0]
["2026-08-31T19:26:54.978852+00:00", "trade", 13.7977, 20.0]
["2026-08-31T19:26:55.165799+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:26:55.568219+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:55.722354+00:00", "trade", 13.7955, 34.0]
["2026-08-31T19:26:56.388804+00:00", "trade", 13.797, 2.0]
["2026-08-31T19:26:56.974314+00:00", "trade", 13.7955, 1.0]
["2026-08-31T19:26:56.975244+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:26:56.975375+00:00", "trade", 13.795, 89.0]
["2026-08-31T19:26:56.975592+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:26:56.975710+00:00", "trade", 13.795, 336.0]
["2026-08-31T19:26:56.977525+00:00", "trade", 13.8, 433.0]
["2026-08-31T19:26:57.600847+00:00", "trade", 13.795, 65.0]
["2026-08-31T19:26:57.918212+00:00", "trade", 13.797, 100.0]
["2026-08-31T19:26:58.278997+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:26:58.493089+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:58.493099+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:58.493117+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:58.493593+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:58.493655+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:58.493799+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:58.493830+00:00", "trade", 13.795, 800.0]
["2026-08-31T19:26:58.494353+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:58.495398+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:58.511767+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:26:58.699203+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:26:58.706857+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:26:59.146332+00:00", "trade", 13.7969, 1.0]
["2026-08-31T19:26:59.733376+00:00", "trade", 13.795, 50.0]
["2026-08-31T19:26:59.925609+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:27:00.630623+00:00", "trade", 13.7969, 15.0]
["2026-08-31T19:27:01.595004+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:27:02.013306+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:02.460682+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:03.347873+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:27:04.444447+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:04.445722+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:04.948575+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:27:04.948577+00:00", "trade", 13.795, 456.0]
["2026-08-31T19:27:04.948968+00:00", "trade", 13.795, 232.0]
["2026-08-31T19:27:04.950835+00:00", "trade", 13.795, 132.0]
["2026-08-31T19:27:04.956699+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:04.956704+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:27:04.957076+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:04.957563+00:00", "trade", 13.795, 20.0]
["2026-08-31T19:27:04.957930+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:04.958820+00:00", "trade", 13.795, 368.0]
["2026-08-31T19:27:04.959205+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:04.959828+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:04.960682+00:00", "trade", 13.795, 3132.0]
["2026-08-31T19:27:05.662057+00:00", "trade", 13.7954, 197.0]
["2026-08-31T19:27:09.190272+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190273+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:27:09.190274+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:09.190275+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:27:09.190277+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:27:09.190279+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190281+00:00", "trade", 13.8, 16.0]
["2026-08-31T19:27:09.190281+00:00", "trade", 13.8, 75.0]
["2026-08-31T19:27:09.190283+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:09.190285+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:27:09.190288+00:00", "trade", 13.8, 11.0]
["2026-08-31T19:27:09.190290+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:09.190290+00:00", "trade", 13.8, 204.0]
["2026-08-31T19:27:09.190292+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190333+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190347+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190353+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190360+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190374+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190380+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190387+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190407+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190528+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190542+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190549+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190556+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190570+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.190579+00:00", "trade", 13.8, 10.0]
["2026-08-31T19:27:09.190582+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:27:09.190631+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:09.190633+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:27:09.190633+00:00", "trade", 13.8, 277.0]
["2026-08-31T19:27:09.190641+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:27:09.190759+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:27:09.190813+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.193600+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:27:09.197250+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.198051+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:09.231383+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.487394+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:09.487420+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.063522+00:00", "trade", 13.797, 1.0]
["2026-08-31T19:27:10.081095+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.109214+00:00", "trade", 13.799, 100.0]
["2026-08-31T19:27:10.181029+00:00", "trade", 13.797, 12.0]
["2026-08-31T19:27:10.189653+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.189681+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.193041+00:00", "trade", 13.797, 4.0]
["2026-08-31T19:27:10.231288+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.231295+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.337097+00:00", "trade", 13.795, 1749.0]
["2026-08-31T19:27:10.354449+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:10.357388+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:10.476913+00:00", "trade", 13.7999, 50.0]
["2026-08-31T19:27:10.565123+00:00", "trade", 13.7966, 24.0]
["2026-08-31T19:27:10.620869+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.639689+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.639703+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:27:10.785525+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.785552+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:10.899959+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:27:11.077198+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:11.077235+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:11.493221+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:12.827236+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:12.827263+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:12.827274+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:27:12.827276+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:12.827312+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:12.827541+00:00", "trade", 13.8, 16.0]
["2026-08-31T19:27:12.827563+00:00", "trade", 13.8, 11.0]
["2026-08-31T19:27:12.827769+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:14.443537+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:27:14.893707+00:00", "trade", 13.7931, 100.0]
["2026-08-31T19:27:15.558655+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:16.231296+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:16.231324+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:16.231389+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:16.626241+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:16.627988+00:00", "trade", 13.79, 52.0]
["2026-08-31T19:27:16.628059+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:16.628088+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:16.976357+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:16.977709+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:27:17.266691+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.362893+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.362948+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.830652+00:00", "trade", 13.7966, 132.0]
["2026-08-31T19:27:18.831854+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.865906+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:18.866131+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:27:18.866554+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:27:18.867515+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:27:18.871301+00:00", "trade", 13.8, 80.0]
["2026-08-31T19:27:18.871338+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871343+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:27:18.871407+00:00", "trade", 13.8, 86.0]
["2026-08-31T19:27:18.871631+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871632+00:00", "trade", 13.8, 196.0]
["2026-08-31T19:27:18.871633+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:27:18.871637+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:18.871637+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:18.871640+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:27:18.871640+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:27:18.871644+00:00", "trade", 13.8, 54.0]
["2026-08-31T19:27:18.871651+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871680+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871687+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871693+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871701+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:27:18.871704+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:27:18.871706+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:27:18.871708+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871711+00:00", "trade", 13.8, 72.0]
["2026-08-31T19:27:18.871711+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:18.871714+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871720+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871727+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871734+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871740+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871754+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871761+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871768+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871782+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871789+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871796+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871805+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871819+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871832+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:18.871840+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.871848+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.871855+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.871861+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.871867+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.871881+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.871888+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.871909+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.872035+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:27:18.872036+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.872040+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:18.872040+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:18.872040+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.872090+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:18.872098+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:18.872137+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:27:18.872141+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872147+00:00", "trade", 13.8, 27.0]
["2026-08-31T19:27:18.872150+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872172+00:00", "trade", 13.8, 73.0]
["2026-08-31T19:27:18.872186+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872188+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872297+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872394+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872477+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872678+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872703+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872748+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872896+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.872994+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.873495+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.874414+00:00", "trade", 13.8, 9.0]
["2026-08-31T19:27:18.874745+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.878960+00:00", "trade", 13.805, 5.0]
["2026-08-31T19:27:18.880532+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:18.902382+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.948822+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.949258+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.972223+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.972449+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:18.985629+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.036135+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.036161+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.036773+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.069951+00:00", "trade", 13.796925, 44.0]
["2026-08-31T19:27:19.074001+00:00", "trade", 13.7962, 3.0]
["2026-08-31T19:27:19.078334+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.078359+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.106126+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.223551+00:00", "trade", 13.7972, 100.0]
["2026-08-31T19:27:19.231393+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.280262+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.280287+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.315853+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.531426+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.531452+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.595020+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.595920+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.595946+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:19.617041+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:20.073780+00:00", "trade", 13.7962, 33.0]
["2026-08-31T19:27:20.490796+00:00", "trade", 13.7972, 13.0]
["2026-08-31T19:27:20.526455+00:00", "trade", 13.7972, 1.0]
["2026-08-31T19:27:20.665169+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:20.718476+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:20.846839+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:20.884929+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:27:21.124081+00:00", "trade", 13.805, 30.0]
["2026-08-31T19:27:21.674524+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:21.674550+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:21.687139+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:21.694337+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:21.694363+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:21.999822+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:22.085592+00:00", "trade", 13.8023, 20.0]
["2026-08-31T19:27:22.627713+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:22.985242+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:22.985269+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:23.071433+00:00", "trade", 13.7962, 1.0]
["2026-08-31T19:27:23.207146+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:23.240766+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:27:23.252664+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:23.252689+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:23.422378+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:23.595554+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:23.595672+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:23.596488+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:23.784993+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:24.403891+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:27:24.636265+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:27:24.879839+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:24.879864+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:24.882452+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:25.765963+00:00", "trade", 13.8005, 9.0]
["2026-08-31T19:27:26.032047+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:27:26.032076+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:26.032122+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:27:26.032186+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:26.032291+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:27:26.032528+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:26.032660+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:26.034076+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:27:26.034141+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:27:26.034198+00:00", "trade", 13.8, 336.0]
["2026-08-31T19:27:26.035024+00:00", "trade", 13.8, 14.0]
["2026-08-31T19:27:26.035082+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:27:26.035139+00:00", "trade", 13.8, 332.0]
["2026-08-31T19:27:26.036016+00:00", "trade", 13.8, 332.0]
["2026-08-31T19:27:26.042641+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:26.068879+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:26.068937+00:00", "trade", 13.805, 72.0]
["2026-08-31T19:27:26.069052+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:27:26.069346+00:00", "trade", 13.805, 126.0]
["2026-08-31T19:27:26.112841+00:00", "trade", 13.805, 28.0]
["2026-08-31T19:27:26.113239+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:26.126502+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:26.687902+00:00", "trade", 13.805, 318.0]
["2026-08-31T19:27:26.687964+00:00", "trade", 13.805, 82.0]
["2026-08-31T19:27:26.744976+00:00", "trade", 13.805, 20.0]
["2026-08-31T19:27:27.462662+00:00", "trade", 13.805, 64.0]
["2026-08-31T19:27:27.598871+00:00", "trade", 13.7973, 1.0]
["2026-08-31T19:27:28.266536+00:00", "trade", 13.805, 3.0]
["2026-08-31T19:27:28.266856+00:00", "trade", 13.805, 4.0]
["2026-08-31T19:27:28.513365+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.194386+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.214164+00:00", "trade", 13.805, 4.0]
["2026-08-31T19:27:29.214469+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.564158+00:00", "trade", 13.8, 14.0]
["2026-08-31T19:27:29.564221+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.564281+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.564465+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565119+00:00", "trade", 13.8, 14.0]
["2026-08-31T19:27:29.565179+00:00", "trade", 13.8, 336.0]
["2026-08-31T19:27:29.565560+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565561+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:27:29.565564+00:00", "trade", 13.8, 16.0]
["2026-08-31T19:27:29.565564+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:27:29.565566+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:27:29.565568+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:27:29.565572+00:00", "trade", 13.8, 40.0]
["2026-08-31T19:27:29.565573+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:27:29.565573+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:27:29.565574+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565575+00:00", "trade", 13.8, 60.0]
["2026-08-31T19:27:29.565578+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565581+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565581+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565581+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565583+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565586+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565587+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565588+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:27:29.565588+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565590+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565593+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565594+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:27:29.565606+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:27:29.565607+00:00", "trade", 13.8, 201.0]
["2026-08-31T19:27:29.565607+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565657+00:00", "trade", 13.8, 299.0]
["2026-08-31T19:27:29.565658+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:27:29.565659+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:27:29.565660+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:27:29.565673+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565679+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565693+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565706+00:00", "trade", 13.8, 104.0]
["2026-08-31T19:27:29.565706+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565712+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:27:29.565713+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565721+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565728+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565731+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565734+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565735+00:00", "trade", 13.8, 40.0]
["2026-08-31T19:27:29.565740+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565740+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565744+00:00", "trade", 13.8, 60.0]
["2026-08-31T19:27:29.565747+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565749+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565759+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:27:29.565760+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565761+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565761+00:00", "trade", 13.8, 180.0]
["2026-08-31T19:27:29.565763+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:27:29.565763+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:27:29.565763+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565765+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565766+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565766+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565768+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565768+00:00", "trade", 13.8, 150.0]
["2026-08-31T19:27:29.565771+00:00", "trade", 13.8, 400.0]
["2026-08-31T19:27:29.565771+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565771+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:27:29.565773+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565777+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.565778+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:27:29.565784+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:27:29.565785+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:27:29.565794+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565801+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565808+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565816+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:29.565821+00:00", "trade", 13.8, 85.0]
["2026-08-31T19:27:29.565828+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565841+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565848+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565850+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565857+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565863+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565871+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565874+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:27:29.565878+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565884+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565897+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565903+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565916+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565923+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565936+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565942+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565968+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565994+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.565994+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.566025+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.566060+00:00", "trade", 13.8, 400.0]
["2026-08-31T19:27:29.566061+00:00", "trade", 13.8, 976.0]
["2026-08-31T19:27:29.566061+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.566086+00:00", "trade", 13.8, 224.0]
["2026-08-31T19:27:29.566086+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:29.566135+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.566145+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.566150+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.566169+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566187+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566225+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566237+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566244+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566252+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.566252+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.566278+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566298+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566335+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566484+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566509+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566617+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566656+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.566864+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.567032+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.569099+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:27:29.569161+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.579971+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.579995+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.580685+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.598029+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.598036+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.604827+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.604834+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.604838+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:29.605004+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.605624+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:27:29.651021+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.665593+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.766587+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.832711+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.901159+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:29.901960+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:30.157747+00:00", "trade", 13.7971, 186.0]
["2026-08-31T19:27:30.273889+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:30.674156+00:00", "trade", 13.7975, 100.0]
["2026-08-31T19:27:31.335626+00:00", "trade", 13.7951, 500.0]
["2026-08-31T19:27:31.623671+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:31.624181+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:31.812843+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:31.836981+00:00", "trade", 13.7975, 3.0]
["2026-08-31T19:27:31.839363+00:00", "trade", 13.7975, 2.0]
["2026-08-31T19:27:32.840266+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:27:33.660077+00:00", "trade", 13.7901, 45.0]
["2026-08-31T19:27:34.318333+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:27:35.572444+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:35.572470+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:35.572499+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:35.583110+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:35.625886+00:00", "trade", 13.795, 29.0]
["2026-08-31T19:27:35.879316+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:27:36.291151+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:36.291779+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:36.348007+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:36.666692+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:37.113188+00:00", "trade", 13.8, 1200.0]
["2026-08-31T19:27:37.142726+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:37.142752+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:37.146143+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173202+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173249+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173250+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:27:38.173253+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:27:38.173253+00:00", "trade", 13.8, 16.0]
["2026-08-31T19:27:38.173254+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:38.173277+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173284+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173291+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173304+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173311+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173317+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173324+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173332+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173338+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173344+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173357+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:27:38.173364+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173371+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173378+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173384+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173390+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173396+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173417+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173593+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173625+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:38.173651+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173688+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173689+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173695+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:27:38.173700+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:27:38.173721+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:27:38.173722+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:38.173722+00:00", "trade", 13.8, 43.0]
["2026-08-31T19:27:38.173724+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:38.173724+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:27:38.173724+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.173729+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:27:38.173787+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.173795+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.173822+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:27:38.174085+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.174600+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.174783+00:00", "trade", 13.805, 4.0]
["2026-08-31T19:27:38.175082+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.175104+00:00", "trade", 13.8, 46.0]
["2026-08-31T19:27:38.175106+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.175518+00:00", "trade", 13.8, 549.0]
["2026-08-31T19:27:38.175783+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.175813+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.175820+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.176057+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.192932+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.209575+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.209581+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.227313+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:27:38.282490+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.284972+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:38.910693+00:00", "trade", 13.8097, 794.0]
["2026-08-31T19:27:38.911409+00:00", "trade", 13.805, 3.0]
["2026-08-31T19:27:38.911761+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:39.091624+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:39.555670+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:27:39.688979+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:39.840417+00:00", "trade", 13.8099, 25.0]
["2026-08-31T19:27:40.378595+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:40.666391+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:42.122361+00:00", "trade", 13.7983, 100.0]
["2026-08-31T19:27:42.332498+00:00", "trade", 13.809, 100.0]
["2026-08-31T19:27:42.334486+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:43.622435+00:00", "trade", 13.7983, 1.0]
["2026-08-31T19:27:43.642684+00:00", "trade", 13.7983, 3.0]
["2026-08-31T19:27:43.646625+00:00", "trade", 13.7983, 3.0]
["2026-08-31T19:27:44.528429+00:00", "trade", 13.7976, 33.0]
["2026-08-31T19:27:44.752146+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:44.752197+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:44.756375+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:44.756400+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:45.333242+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:45.766691+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:45.766716+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:47.500981+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:49.038074+00:00", "trade", 13.8023, 1.0]
["2026-08-31T19:27:49.243022+00:00", "trade", 13.7935, 73.0]
["2026-08-31T19:27:49.432901+00:00", "trade", 13.798095, 64.0]
["2026-08-31T19:27:49.531596+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:51.414374+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:51.414397+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:51.422753+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:27:51.537170+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:51.555417+00:00", "trade", 13.798, 1.0]
["2026-08-31T19:27:51.575673+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:27:52.466691+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:52.466727+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:53.835892+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:53.964385+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:54.194728+00:00", "trade", 13.805, 2000.0]
["2026-08-31T19:27:54.232913+00:00", "trade", 13.7985, 12.0]
["2026-08-31T19:27:54.494398+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:54.595819+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:27:54.596408+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:54.596538+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:27:54.596626+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:27:54.596991+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:54.597001+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:27:54.597049+00:00", "trade", 13.805, 444.0]
["2026-08-31T19:27:54.599089+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:54.783371+00:00", "trade", 13.805, 406.0]
["2026-08-31T19:27:55.052993+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:27:55.074330+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:27:55.074591+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:55.076418+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:27:55.081088+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:27:55.083826+00:00", "trade", 13.805, 156.0]
["2026-08-31T19:27:55.087636+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:55.097851+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:27:55.105567+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:27:55.119524+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:27:55.120201+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:55.125898+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:27:55.645726+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:55.645753+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:56.104293+00:00", "trade", 13.7988, 197.0]
["2026-08-31T19:27:56.104344+00:00", "trade", 13.7988, 3.0]
["2026-08-31T19:27:56.200294+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:56.302418+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:56.302445+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:56.303192+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:57.982547+00:00", "trade", 13.8064, 10.0]
["2026-08-31T19:27:58.272940+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:58.272987+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:58.350840+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:58.350873+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:58.568256+00:00", "trade", 13.7987, 4.0]
["2026-08-31T19:27:58.635823+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:58.635859+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:58.670075+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:59.214907+00:00", "trade", 13.7987, 3.0]
["2026-08-31T19:27:59.231302+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:27:59.366702+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:00.547620+00:00", "trade", 13.8, 750.0]
["2026-08-31T19:28:00.885986+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:00.992484+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:01.111915+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:01.289274+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:01.307872+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:01.692121+00:00", "trade", 13.8099, 20.0]
["2026-08-31T19:28:01.825725+00:00", "trade", 13.7987, 1.0]
["2026-08-31T19:28:02.089017+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:02.440364+00:00", "trade", 13.7987, 1.0]
["2026-08-31T19:28:02.713470+00:00", "trade", 13.7987, 1.0]
["2026-08-31T19:28:03.343539+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:28:03.349087+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:28:03.349130+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:03.349157+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:03.349178+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:03.349575+00:00", "trade", 13.805, 150.0]
["2026-08-31T19:28:03.401169+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:03.401454+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:28:03.511349+00:00", "trade", 13.8077, 2.0]
["2026-08-31T19:28:03.577605+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:03.577614+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:04.366691+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:05.010130+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:05.584429+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:05.587737+00:00", "trade", 13.805, 45.0]
["2026-08-31T19:28:05.590338+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:05.602838+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:28:05.718044+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:07.249283+00:00", "trade", 13.799, 1.0]
["2026-08-31T19:28:07.490102+00:00", "trade", 13.803851, 1.0]
["2026-08-31T19:28:07.717277+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:07.717306+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:07.718037+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:07.738028+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:07.738043+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:07.738815+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:07.865311+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.231297+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.274156+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.274182+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.282670+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.282696+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.294105+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.294134+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.294684+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.374667+00:00", "trade", 13.7942, 100.0]
["2026-08-31T19:28:08.394005+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.394030+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.408733+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.410042+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.518424+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.518681+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.524743+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.524749+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:08.612391+00:00", "trade", 13.7942, 100.0]
["2026-08-31T19:28:09.708100+00:00", "trade", 13.805, 15.0]
["2026-08-31T19:28:09.709042+00:00", "trade", 13.805, 5.0]
["2026-08-31T19:28:09.709074+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:28:09.709405+00:00", "trade", 13.805, 5.0]
["2026-08-31T19:28:09.784296+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:09.785017+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:09.798177+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:09.806552+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:09.829741+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:09.922943+00:00", "trade", 13.7988, 2.0]
["2026-08-31T19:28:09.923414+00:00", "trade", 13.7988, 1.0]
["2026-08-31T19:28:10.063429+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:10.063463+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:10.200039+00:00", "trade", 13.799, 35.0]
["2026-08-31T19:28:10.809390+00:00", "trade", 13.8014, 200.0]
["2026-08-31T19:28:11.287474+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:13.172833+00:00", "trade", 13.7987, 5.0]
["2026-08-31T19:28:13.433131+00:00", "trade", 13.7987, 600.0]
["2026-08-31T19:28:13.433770+00:00", "trade", 13.7987, 200.0]
["2026-08-31T19:28:15.152194+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:16.430154+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:28:16.435334+00:00", "trade", 13.805, 544.0]
["2026-08-31T19:28:16.439902+00:00", "trade", 13.805, 256.0]
["2026-08-31T19:28:16.478626+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:28:16.479083+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:16.486974+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:28:17.001391+00:00", "trade", 13.805, 40.0]
["2026-08-31T19:28:18.048384+00:00", "trade", 13.7987, 2.0]
["2026-08-31T19:28:18.054450+00:00", "trade", 13.7987, 2.0]
["2026-08-31T19:28:18.822188+00:00", "trade", 13.7983, 1.0]
["2026-08-31T19:28:18.953047+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:18.987734+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:18.987760+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:18.987809+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:18.988473+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:18.988527+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:19.078735+00:00", "trade", 13.802413, 44.0]
["2026-08-31T19:28:19.114712+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:28:19.283985+00:00", "trade", 13.8001, 1.0]
["2026-08-31T19:28:19.682965+00:00", "trade", 13.7983, 100.0]
["2026-08-31T19:28:20.066692+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:20.482587+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:20.866139+00:00", "trade", 13.7993, 188.0]
["2026-08-31T19:28:20.866375+00:00", "trade", 13.7993, 1.0]
["2026-08-31T19:28:22.233942+00:00", "trade", 13.7948, 1.0]
["2026-08-31T19:28:24.510949+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.510977+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.510999+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.511011+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.511016+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:24.513126+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513560+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513561+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:28:24.513563+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:28:24.513564+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:28:24.513566+00:00", "trade", 13.8, 9.0]
["2026-08-31T19:28:24.513569+00:00", "trade", 13.8, 40.0]
["2026-08-31T19:28:24.513571+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:28:24.513573+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:28:24.513573+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:28:24.513576+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:28:24.513577+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:24.513581+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:24.513582+00:00", "trade", 13.8, 64.0]
["2026-08-31T19:28:24.513596+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:24.513599+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:28:24.513612+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:24.513645+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513650+00:00", "trade", 13.8, 10.0]
["2026-08-31T19:28:24.513653+00:00", "trade", 13.8, 36.0]
["2026-08-31T19:28:24.513659+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513665+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:28:24.513665+00:00", "trade", 13.8, 180.0]
["2026-08-31T19:28:24.513667+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513682+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513688+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513694+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513695+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513708+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513715+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513722+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513728+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513735+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513741+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513748+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513755+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513769+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513782+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513795+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513803+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513812+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:28:24.513816+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513829+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:28:24.513846+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513854+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513862+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513875+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513881+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513888+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513894+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513900+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513906+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513913+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513920+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513933+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513941+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513942+00:00", "trade", 13.8, 29.0]
["2026-08-31T19:28:24.513986+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.513992+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:28:24.513994+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:24.513994+00:00", "trade", 13.8, 30.0]
["2026-08-31T19:28:24.513996+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:28:24.513998+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:28:24.513998+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:28:24.514003+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:28:24.514003+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:24.514009+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:24.514026+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.514040+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:28:24.514086+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.514218+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.514450+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.514491+00:00", "trade", 13.8, 29.0]
["2026-08-31T19:28:24.514632+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.515385+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.516085+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:28:24.517632+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.523695+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.523704+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.526917+00:00", "trade", 13.8, 71.0]
["2026-08-31T19:28:24.527062+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:28:24.593833+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:28:24.593834+00:00", "trade", 13.79, 106.0]
["2026-08-31T19:28:24.593836+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:28:24.593837+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:28:24.593842+00:00", "trade", 13.79, 36.0]
["2026-08-31T19:28:24.593842+00:00", "trade", 13.79, 44.0]
["2026-08-31T19:28:24.593895+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593900+00:00", "trade", 13.79, 54.0]
["2026-08-31T19:28:24.593909+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:28:24.593909+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:28:24.593913+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:28:24.593915+00:00", "trade", 13.79, 60.0]
["2026-08-31T19:28:24.593915+00:00", "trade", 13.79, 140.0]
["2026-08-31T19:28:24.593916+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593920+00:00", "trade", 13.79, 180.0]
["2026-08-31T19:28:24.593923+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593931+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593937+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593945+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593952+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593966+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593973+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593979+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.593986+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.594000+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.594014+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:24.594014+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594021+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594029+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594036+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594037+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594038+00:00", "trade", 13.79, 55.0]
["2026-08-31T19:28:24.594043+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594049+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594057+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594063+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594070+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594076+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594083+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594095+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594115+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594138+00:00", "trade", 13.79, 13.0]
["2026-08-31T19:28:24.594155+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594179+00:00", "trade", 13.79, 13.0]
["2026-08-31T19:28:24.594181+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594187+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594225+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:24.594238+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:28:24.594252+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:24.594252+00:00", "trade", 13.79, 42.0]
["2026-08-31T19:28:24.594255+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:24.594255+00:00", "trade", 13.79, 9.0]
["2026-08-31T19:28:24.594260+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:24.594295+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:24.594311+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:28:24.594313+00:00", "trade", 13.79, 40.0]
["2026-08-31T19:28:24.594313+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:28:24.594314+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:28:24.594319+00:00", "trade", 13.79, 21.0]
["2026-08-31T19:28:24.594320+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:28:24.594320+00:00", "trade", 13.79, 34.0]
["2026-08-31T19:28:24.594321+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:28:24.594323+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594325+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:28:24.594327+00:00", "trade", 13.79, 150.0]
["2026-08-31T19:28:24.594391+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594403+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594411+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594424+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594481+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594488+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594520+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594526+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594533+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594534+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594541+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594541+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594658+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594738+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.594769+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.595011+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.595103+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.596014+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.596388+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.596431+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:28:24.596583+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.605217+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:28:24.605244+00:00", "trade", 13.785, 33.0]
["2026-08-31T19:28:24.628455+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.643715+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:28:24.644751+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:24.799684+00:00", "trade", 13.785, 738.0]
["2026-08-31T19:28:24.963677+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:25.096139+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:25.492160+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:25.492185+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:25.492698+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:26.447338+00:00", "trade", 13.7981, 6.0]
["2026-08-31T19:28:26.449288+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:26.613068+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:28:26.709307+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:26.957203+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:27.272879+00:00", "trade", 13.7948, 100.0]
["2026-08-31T19:28:27.436334+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:28:28.458080+00:00", "trade", 13.79, 30.0]
["2026-08-31T19:28:28.712930+00:00", "trade", 13.7948, 100.0]
["2026-08-31T19:28:29.172802+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:29.172825+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:28:29.183771+00:00", "trade", 13.785, 8.0]
["2026-08-31T19:28:29.196069+00:00", "trade", 13.785, 9.0]
["2026-08-31T19:28:29.311840+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:29.426624+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:29.994870+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:29.994896+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:29.995625+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.108403+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.108429+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.108450+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.109137+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.114463+00:00", "trade", 13.785, 350.0]
["2026-08-31T19:28:30.114464+00:00", "trade", 13.785, 350.0]
["2026-08-31T19:28:30.114475+00:00", "trade", 13.785, 350.0]
["2026-08-31T19:28:30.114547+00:00", "trade", 13.785, 150.0]
["2026-08-31T19:28:30.118271+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.118609+00:00", "trade", 13.785, 11.0]
["2026-08-31T19:28:30.124564+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.182213+00:00", "trade", 13.7979, 100.0]
["2026-08-31T19:28:30.549593+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.549621+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.610622+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:30.689053+00:00", "trade", 13.7979, 2.0]
["2026-08-31T19:28:30.709999+00:00", "trade", 13.7979, 1.0]
["2026-08-31T19:28:31.166692+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:32.921262+00:00", "trade", 13.7968, 100.0]
["2026-08-31T19:28:33.103889+00:00", "trade", 13.785, 40.0]
["2026-08-31T19:28:33.107961+00:00", "trade", 13.79, 23.0]
["2026-08-31T19:28:33.108023+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:28:33.108059+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:33.609521+00:00", "trade", 13.785, 250.0]
["2026-08-31T19:28:34.042398+00:00", "trade", 13.7976, 1.0]
["2026-08-31T19:28:34.152003+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:28:34.337741+00:00", "trade", 13.7985, 33.0]
["2026-08-31T19:28:34.337778+00:00", "trade", 13.7985, 3.0]
["2026-08-31T19:28:34.612402+00:00", "trade", 13.7955, 100.0]
["2026-08-31T19:28:34.881863+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:28:36.155134+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:28:36.155673+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:37.213123+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:28:37.213152+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:37.213215+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:38.266693+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:38.266716+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:38.335403+00:00", "trade", 13.7974, 1.0]
["2026-08-31T19:28:39.139067+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:39.146541+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:28:39.149463+00:00", "trade", 13.785, 6.0]
["2026-08-31T19:28:39.167716+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:40.477526+00:00", "trade", 13.7972, 3.0]
["2026-08-31T19:28:41.476414+00:00", "trade", 13.781, 218.0]
["2026-08-31T19:28:41.743079+00:00", "trade", 13.7967, 200.0]
["2026-08-31T19:28:43.351753+00:00", "trade", 13.7955, 100.0]
["2026-08-31T19:28:43.494322+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:28:43.494775+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:28:43.494830+00:00", "trade", 13.785, 544.0]
["2026-08-31T19:28:43.494889+00:00", "trade", 13.785, 656.0]
["2026-08-31T19:28:43.495227+00:00", "trade", 13.785, 3.0]
["2026-08-31T19:28:43.495374+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:28:43.495984+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:28:43.497031+00:00", "trade", 13.785, 544.0]
["2026-08-31T19:28:43.497634+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:28:43.498095+00:00", "trade", 13.785, 544.0]
["2026-08-31T19:28:43.498773+00:00", "trade", 13.785, 712.0]
["2026-08-31T19:28:44.072422+00:00", "trade", 13.7856, 100.0]
["2026-08-31T19:28:44.075458+00:00", "trade", 13.785, 6.0]
["2026-08-31T19:28:44.469252+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:28:44.495334+00:00", "trade", 13.7968, 1.0]
["2026-08-31T19:28:45.363615+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:45.363662+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:45.505367+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:28:45.833496+00:00", "trade", 13.7953, 100.0]
["2026-08-31T19:28:46.044871+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.123406+00:00", "trade", 13.7972, 192.0]
["2026-08-31T19:28:46.212028+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.212055+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.212805+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.366693+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.507602+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:28:46.507665+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:28:46.507672+00:00", "trade", 13.785, 101.0]
["2026-08-31T19:28:46.507707+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:28:46.509088+00:00", "trade", 13.785, 288.0]
["2026-08-31T19:28:46.512901+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:28:46.512926+00:00", "trade", 13.785, 212.0]
["2026-08-31T19:28:46.512957+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:28:46.527152+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:46.527405+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527406+00:00", "trade", 13.79, 199.0]
["2026-08-31T19:28:46.527407+00:00", "trade", 13.79, 128.0]
["2026-08-31T19:28:46.527409+00:00", "trade", 13.79, 159.0]
["2026-08-31T19:28:46.527410+00:00", "trade", 13.79, 23.0]
["2026-08-31T19:28:46.527413+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527416+00:00", "trade", 13.79, 900.0]
["2026-08-31T19:28:46.527417+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:28:46.527417+00:00", "trade", 13.79, 25.0]
["2026-08-31T19:28:46.527418+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:46.527420+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527423+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:28:46.527425+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:46.527425+00:00", "trade", 13.79, 178.0]
["2026-08-31T19:28:46.527433+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527480+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527487+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527494+00:00", "trade", 13.79, 9.0]
["2026-08-31T19:28:46.527497+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:28:46.527500+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527504+00:00", "trade", 13.79, 18.0]
["2026-08-31T19:28:46.527507+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527513+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527519+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527526+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527532+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:28:46.527532+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527560+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527567+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527574+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527588+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527594+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527607+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527613+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527626+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527707+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527776+00:00", "trade", 13.79, 29.0]
["2026-08-31T19:28:46.527805+00:00", "trade", 13.79, 37.0]
["2026-08-31T19:28:46.527812+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:28:46.527813+00:00", "trade", 13.79, 537.0]
["2026-08-31T19:28:46.527814+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:46.527814+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527815+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:28:46.527815+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:46.527815+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527877+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:28:46.527883+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:28:46.527894+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:46.527905+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.527907+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:28:46.527916+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.527965+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.528100+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.528161+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.528198+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.528475+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.528956+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:28:46.529328+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:28:46.533128+00:00", "trade", 13.79, 18.0]
["2026-08-31T19:28:46.557874+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.557900+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.557907+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.557929+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.562378+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.562405+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.627558+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.628295+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.628301+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:46.928290+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:47.043186+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:47.124083+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:28:47.124711+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:28:47.128369+00:00", "trade", 13.795, 350.0]
["2026-08-31T19:28:47.128444+00:00", "trade", 13.795, 50.0]
["2026-08-31T19:28:47.159768+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:28:47.210416+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:28:48.128905+00:00", "trade", 13.795, 6.0]
["2026-08-31T19:28:48.174003+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:28:48.698725+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:28:49.106318+00:00", "trade", 13.7965, 6.0]
["2026-08-31T19:28:49.120598+00:00", "trade", 13.79, 99.0]
["2026-08-31T19:28:49.166725+00:00", "trade", 13.7951, 99.0]
["2026-08-31T19:28:49.241167+00:00", "trade", 13.79, 99.0]
["2026-08-31T19:28:49.442344+00:00", "trade", 13.794665, 65.0]
["2026-08-31T19:28:49.554325+00:00", "trade", 13.7903, 99.0]
["2026-08-31T19:28:49.763133+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:50.066032+00:00", "trade", 13.788862, 21.0]
["2026-08-31T19:28:50.585339+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:28:50.585346+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:50.585348+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:28:50.585470+00:00", "trade", 13.795, 30.0]
["2026-08-31T19:28:51.247072+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:51.537697+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:51.537745+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:51.630755+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:28:51.630784+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:52.566690+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:52.566723+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:52.566758+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:52.566785+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:52.569243+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:53.133425+00:00", "trade", 13.7965, 9.0]
["2026-08-31T19:28:53.328107+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:53.421562+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:28:53.421598+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:28:53.421626+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:53.421842+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:28:53.422886+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:28:53.423632+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:53.424088+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:53.436847+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:28:53.454548+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:28:53.454596+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:28:54.198137+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:54.198593+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:54.198608+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:54.198752+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:54.198778+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:54.853788+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:55.243585+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:28:56.116036+00:00", "trade", 13.7965, 30.0]
["2026-08-31T19:28:56.691220+00:00", "trade", 13.7977, 6.0]
["2026-08-31T19:28:57.083598+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:57.084066+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:57.115212+00:00", "trade", 13.7955, 73.0]
["2026-08-31T19:28:57.116252+00:00", "trade", 13.7965, 1.0]
["2026-08-31T19:28:57.144831+00:00", "trade", 13.795, 50.0]
["2026-08-31T19:28:57.432929+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:28:57.580755+00:00", "trade", 13.795, 30.0]
["2026-08-31T19:28:57.580764+00:00", "trade", 13.79, 30.0]
["2026-08-31T19:28:57.580896+00:00", "trade", 13.795, 470.0]
["2026-08-31T19:28:58.064982+00:00", "trade", 13.7901, 2547.0]
["2026-08-31T19:28:58.285047+00:00", "trade", 13.7963, 33.0]
["2026-08-31T19:28:59.750929+00:00", "trade", 13.7964, 2.0]
["2026-08-31T19:29:00.508039+00:00", "trade", 13.7964, 1.0]
["2026-08-31T19:29:00.853947+00:00", "trade", 13.7964, 200.0]
["2026-08-31T19:29:02.019331+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.054029+00:00", "trade", 13.7964, 47.0]
["2026-08-31T19:29:02.449981+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.511229+00:00", "trade", 13.79, 22.0]
["2026-08-31T19:29:02.511918+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.511924+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.511949+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.511956+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.511968+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.511976+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.511988+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.512020+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.512402+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:29:02.512467+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.512767+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.512780+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.534943+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.534988+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.654956+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.654977+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.656446+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:02.656603+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:03.535412+00:00", "trade", 13.7954, 800.0]
["2026-08-31T19:29:04.313934+00:00", "trade", 13.7954, 200.0]
["2026-08-31T19:29:04.317248+00:00", "trade", 13.795, 220.0]
["2026-08-31T19:29:04.851102+00:00", "trade", 13.7964, 5.0]
["2026-08-31T19:29:04.851143+00:00", "trade", 13.7964, 3.0]
["2026-08-31T19:29:06.264298+00:00", "trade", 13.7963, 100.0]
["2026-08-31T19:29:06.483394+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:06.698959+00:00", "trade", 13.7959, 19.0]
["2026-08-31T19:29:07.427168+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:29:07.427170+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:29:07.427307+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.427783+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.447311+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:29:07.447403+00:00", "trade", 13.8, 137.0]
["2026-08-31T19:29:07.447491+00:00", "trade", 13.8, 663.0]
["2026-08-31T19:29:07.447658+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.447683+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.448071+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.448336+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.448392+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.448796+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.458569+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:29:07.458860+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.459075+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:29:07.459626+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:29:07.460754+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:07.460769+00:00", "trade", 13.8, 11.0]
["2026-08-31T19:29:07.460816+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:07.460863+00:00", "trade", 13.8, 175.0]
["2026-08-31T19:29:07.460863+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.460882+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.460896+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.460903+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.460917+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.460931+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.460976+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:07.461055+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:29:07.461278+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:29:07.461279+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:29:07.461280+00:00", "trade", 13.8, 45.0]
["2026-08-31T19:29:07.461282+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:29:07.461286+00:00", "trade", 13.8, 70.0]
["2026-08-31T19:29:07.461286+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:07.461288+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:07.461288+00:00", "trade", 13.8, 30.0]
["2026-08-31T19:29:07.461295+00:00", "trade", 13.8, 54.0]
["2026-08-31T19:29:07.461295+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:07.461295+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:07.461342+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.461348+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.461355+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.461368+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.461375+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.461381+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.461383+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:29:07.461386+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:29:07.461388+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.461394+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:07.461399+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:29:07.461401+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461408+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461415+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461421+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461427+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461440+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461447+00:00", "trade", 13.8, 18.0]
["2026-08-31T19:29:07.461463+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461477+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461484+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461499+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461513+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461561+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:07.461596+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:07.461626+00:00", "trade", 13.8, 61.0]
["2026-08-31T19:29:07.461629+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.461636+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.461661+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.461681+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.461761+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.461885+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.462059+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.462126+00:00", "trade", 13.805, 51.0]
["2026-08-31T19:29:07.462130+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.462138+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.462152+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.462313+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.463466+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.463494+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.465361+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.465372+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.465844+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.465869+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.466624+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.487872+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.491401+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.505728+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.505751+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.562729+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.562757+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.562957+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.567418+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.822775+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.822799+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:07.824769+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:08.023165+00:00", "trade", 13.805, 45.0]
["2026-08-31T19:29:08.042266+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:08.042292+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:08.043002+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:08.049580+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:08.426693+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:09.647875+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:09.647901+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:09.648628+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:10.073759+00:00", "trade", 13.7922, 1.0]
["2026-08-31T19:29:10.944052+00:00", "trade", 13.7963, 1.0]
["2026-08-31T19:29:11.360677+00:00", "trade", 13.7968, 192.0]
["2026-08-31T19:29:13.144459+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:13.145277+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:13.597492+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:29:13.984274+00:00", "trade", 13.805, 900.0]
["2026-08-31T19:29:13.986137+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:29:13.986239+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:29:13.986252+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:29:13.986257+00:00", "trade", 13.81, 50.0]
["2026-08-31T19:29:13.986265+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:29:13.986289+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:13.986374+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:29:13.986604+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:13.989622+00:00", "trade", 13.805, 32.0]
["2026-08-31T19:29:13.990292+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:14.056021+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:14.151127+00:00", "trade", 13.805, 33.0]
["2026-08-31T19:29:14.336698+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:14.336890+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:14.337836+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:14.338417+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:14.338859+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:14.339261+00:00", "trade", 13.805, 16.0]
["2026-08-31T19:29:14.346839+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:14.404826+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:15.464988+00:00", "trade", 13.7962, 1.0]
["2026-08-31T19:29:15.596886+00:00", "trade", 13.805, 1450.0]
["2026-08-31T19:29:15.599312+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:29:15.877781+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:15.877826+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:15.878461+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:15.878515+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:16.626810+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:29:16.627259+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:16.787764+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:16.966692+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.130653+00:00", "trade", 13.7963, 3.0]
["2026-08-31T19:29:17.445369+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.445697+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.445725+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.445730+00:00", "trade", 13.8, 33.0]
["2026-08-31T19:29:17.445832+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.445885+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.446157+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.446237+00:00", "trade", 13.8, 34.0]
["2026-08-31T19:29:17.446331+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.446362+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.446380+00:00", "trade", 13.805, 18.0]
["2026-08-31T19:29:17.446408+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:29:17.446410+00:00", "trade", 13.8, 70.0]
["2026-08-31T19:29:17.446416+00:00", "trade", 13.8, 18.0]
["2026-08-31T19:29:17.446454+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.446662+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.446794+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.446801+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.446815+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.446939+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.451756+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:29:17.453993+00:00", "trade", 13.8, 900.0]
["2026-08-31T19:29:17.475529+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:17.583234+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:19.087909+00:00", "trade", 13.792814, 1.0]
["2026-08-31T19:29:19.092974+00:00", "trade", 13.792814, 1.0]
["2026-08-31T19:29:20.808872+00:00", "trade", 13.7963, 1.0]
["2026-08-31T19:29:20.854331+00:00", "trade", 13.8001, 40.0]
["2026-08-31T19:29:22.792375+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:29:22.793308+00:00", "trade", 13.805, 8.0]
["2026-08-31T19:29:23.244724+00:00", "trade", 13.7972, 34.0]
["2026-08-31T19:29:24.191168+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:29:25.216601+00:00", "trade", 13.7958, 100.0]
["2026-08-31T19:29:25.542519+00:00", "trade", 13.7962, 4.0]
["2026-08-31T19:29:27.473325+00:00", "trade", 13.7969, 2.0]
["2026-08-31T19:29:27.635462+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:27.635514+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:27.636390+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:27.636847+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:27.640546+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:27.655590+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:28.178241+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:29:28.178249+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:29:28.178374+00:00", "trade", 13.805, 14.0]
["2026-08-31T19:29:28.179048+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:28.285423+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:28.666692+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:29.731403+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:29.736843+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:29.737605+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:30.306800+00:00", "trade", 13.7927, 100.0]
["2026-08-31T19:29:30.309112+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:29:30.539029+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:31.463003+00:00", "trade", 13.7962, 100.0]
["2026-08-31T19:29:31.478144+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:31.479106+00:00", "trade", 13.805, 80.0]
["2026-08-31T19:29:31.479908+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:31.486267+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:31.486757+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:31.495175+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:31.495698+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:31.495931+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:31.496401+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:31.496431+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:31.497443+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:31.573907+00:00", "trade", 13.7963, 4.0]
["2026-08-31T19:29:31.873377+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:31.939578+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:31.989707+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:32.735283+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:32.738282+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:32.738309+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:32.738333+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:32.739000+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:32.739051+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:33.073479+00:00", "trade", 13.7961, 100.0]
["2026-08-31T19:29:33.233861+00:00", "trade", 13.805, 1820.0]
["2026-08-31T19:29:33.415994+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:33.677885+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:29:33.766691+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:33.838978+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:33.909227+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.016222+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.618527+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:29:34.658671+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658673+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:29:34.658674+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:29:34.658675+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:29:34.658677+00:00", "trade", 13.8, 1900.0]
["2026-08-31T19:29:34.658679+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658682+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:29:34.658682+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:29:34.658683+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:34.658684+00:00", "trade", 13.8, 700.0]
["2026-08-31T19:29:34.658689+00:00", "trade", 13.8, 325.0]
["2026-08-31T19:29:34.658693+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658695+00:00", "trade", 13.8, 700.0]
["2026-08-31T19:29:34.658696+00:00", "trade", 13.8, 2575.0]
["2026-08-31T19:29:34.658794+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658800+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658806+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658813+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658819+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658825+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658831+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658838+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658844+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658851+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658864+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658871+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:34.658878+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658885+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658891+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658897+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658903+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658910+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658916+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658922+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658928+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658934+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658940+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658946+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.658983+00:00", "trade", 13.8, 30.0]
["2026-08-31T19:29:34.659000+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:34.659013+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.659056+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:34.659102+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.659125+00:00", "trade", 13.8, 54.0]
["2026-08-31T19:29:34.659138+00:00", "trade", 13.8, 46.0]
["2026-08-31T19:29:34.659236+00:00", "trade", 13.8, 248.0]
["2026-08-31T19:29:34.659250+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.659282+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:29:34.659289+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:29:34.659301+00:00", "trade", 13.8, 900.0]
["2026-08-31T19:29:34.659309+00:00", "trade", 13.8, 21.0]
["2026-08-31T19:29:34.659312+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:34.659313+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:29:34.659313+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:29:34.659313+00:00", "trade", 13.8, 150.0]
["2026-08-31T19:29:34.659315+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:34.659316+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:29:34.659321+00:00", "trade", 13.8, 301.0]
["2026-08-31T19:29:34.659322+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:29:34.659331+00:00", "trade", 13.8, 1352.0]
["2026-08-31T19:29:34.659356+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:34.659371+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:34.659373+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:34.659381+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:29:34.659388+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:29:34.659420+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.659514+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:29:34.659543+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:34.659577+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:34.659597+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.659662+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.659672+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.659731+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.659814+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.659823+00:00", "trade", 13.8, 350.0]
["2026-08-31T19:29:34.661165+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.661353+00:00", "trade", 13.79, 12.0]
["2026-08-31T19:29:34.663019+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.663049+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.663074+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.679296+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.698818+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.698844+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.698851+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.700958+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:29:34.754268+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:34.758744+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.038503+00:00", "trade", 13.795, 264.0]
["2026-08-31T19:29:35.039614+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.040270+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:29:35.040641+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.085941+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.086436+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:29:35.086697+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:29:35.087056+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.311114+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.311641+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.312064+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.316429+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.316887+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.319897+00:00", "trade", 13.8, 11.0]
["2026-08-31T19:29:35.320324+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.320331+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.320359+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.320373+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.320380+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.320673+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.324883+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.336811+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.337284+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.337296+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.346813+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.364525+00:00", "trade", 13.795, 136.0]
["2026-08-31T19:29:35.366820+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.366845+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.367486+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.367543+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.444547+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.474239+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.632090+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:35.841524+00:00", "trade", 13.7973, 186.0]
["2026-08-31T19:29:36.189676+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:36.189700+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:36.230034+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:36.900215+00:00", "trade", 13.7966, 2.0]
["2026-08-31T19:29:37.443424+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:37.795871+00:00", "trade", 13.7963, 100.0]
["2026-08-31T19:29:39.884902+00:00", "trade", 13.7966, 1.0]
["2026-08-31T19:29:40.068251+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.068280+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.182785+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.528440+00:00", "trade", 13.795, 5.0]
["2026-08-31T19:29:40.528976+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.611865+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.797993+00:00", "trade", 13.7999, 1086.0]
["2026-08-31T19:29:40.798869+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:29:40.798906+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.798939+00:00", "trade", 13.8, 19.0]
["2026-08-31T19:29:40.798952+00:00", "trade", 13.8, 343.0]
["2026-08-31T19:29:40.798966+00:00", "trade", 13.8, 181.0]
["2026-08-31T19:29:40.798966+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:29:40.798968+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:29:40.799517+00:00", "trade", 13.8, 19.0]
["2026-08-31T19:29:40.799526+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.799532+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.799539+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.799546+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.799555+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.799607+00:00", "trade", 13.8, 34.0]
["2026-08-31T19:29:40.799622+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:40.799634+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:29:40.799640+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:40.799644+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:40.799667+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.799704+00:00", "trade", 13.8, 19.0]
["2026-08-31T19:29:40.799738+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.799750+00:00", "trade", 13.8, 81.0]
["2026-08-31T19:29:40.799761+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:29:40.799768+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:40.800059+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.800182+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.800271+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.819879+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.820141+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.820860+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:40.821327+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:41.541235+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:41.541279+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:41.549543+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:41.661908+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:29:41.662620+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:43.199682+00:00", "trade", 13.7966, 1.0]
["2026-08-31T19:29:43.199724+00:00", "trade", 13.7966, 1.0]
["2026-08-31T19:29:43.497382+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:29:44.376488+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:44.427461+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:44.465905+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:44.465995+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:44.466354+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:44.466400+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:44.466723+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:44.509409+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:44.509507+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:29:44.588241+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:44.768037+00:00", "trade", 13.8, 10.0]
["2026-08-31T19:29:44.768325+00:00", "trade", 13.8, 16.0]
["2026-08-31T19:29:45.198832+00:00", "trade", 13.795, 27.0]
["2026-08-31T19:29:45.779487+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:45.933540+00:00", "trade", 13.8, 33.0]
["2026-08-31T19:29:45.933599+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:45.933601+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:45.933642+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933648+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933655+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933668+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933674+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933681+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933687+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933695+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933701+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933708+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933716+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933722+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933729+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933736+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933809+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933872+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933879+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:29:45.933903+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:29:45.933903+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.933911+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.933917+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.933924+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.933925+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:29:45.933931+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.933937+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.933952+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.933971+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.934218+00:00", "trade", 13.8, 47.0]
["2026-08-31T19:29:45.934223+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:45.934223+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:29:45.934223+00:00", "trade", 13.8, 89.0]
["2026-08-31T19:29:45.934223+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.934225+00:00", "trade", 13.8, 111.0]
["2026-08-31T19:29:45.934231+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:29:45.934231+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:29:45.934304+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.934325+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:29:45.934396+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:29:45.934396+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:45.934407+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:45.934453+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:45.934464+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:45.934471+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:45.934941+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:45.934995+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:45.935039+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:45.935973+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:45.936135+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:45.940289+00:00", "trade", 13.805, 27.0]
["2026-08-31T19:29:45.941051+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:45.941877+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:45.942629+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:45.943316+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:45.944009+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:45.953427+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:45.979539+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:46.094928+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:46.095437+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:46.154321+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:46.155121+00:00", "trade", 13.805, 126.0]
["2026-08-31T19:29:46.155173+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:46.155204+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:46.498533+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:46.561547+00:00", "trade", 13.81, 2.0]
["2026-08-31T19:29:46.561565+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:46.561566+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:29:46.561567+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:29:46.562115+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:29:46.565844+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:46.566317+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:46.690090+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:46.701032+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.504027+00:00", "trade", 13.7973, 33.0]
["2026-08-31T19:29:47.687507+00:00", "trade", 13.81, 11.0]
["2026-08-31T19:29:47.690246+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:29:47.690248+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:29:47.690249+00:00", "trade", 13.81, 36.0]
["2026-08-31T19:29:47.690250+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:29:47.690253+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:29:47.690255+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:29:47.690258+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:29:47.690258+00:00", "trade", 13.81, 13.0]
["2026-08-31T19:29:47.690286+00:00", "trade", 13.81, 42.0]
["2026-08-31T19:29:47.690289+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:29:47.690292+00:00", "trade", 13.81, 44.0]
["2026-08-31T19:29:47.690293+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:29:47.690294+00:00", "trade", 13.81, 42.0]
["2026-08-31T19:29:47.690294+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690297+00:00", "trade", 13.81, 8.0]
["2026-08-31T19:29:47.690298+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:29:47.690300+00:00", "trade", 13.81, 13.0]
["2026-08-31T19:29:47.690304+00:00", "trade", 13.81, 14.0]
["2026-08-31T19:29:47.690306+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:29:47.690307+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:29:47.690309+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690310+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:29:47.690316+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:29:47.690316+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690322+00:00", "trade", 13.81, 46.0]
["2026-08-31T19:29:47.690330+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690344+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690351+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690357+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690364+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690370+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690377+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690385+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690391+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690398+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690405+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:29:47.690412+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690419+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690427+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690434+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690447+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690453+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690466+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690473+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690480+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690510+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690539+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690612+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:29:47.690614+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:29:47.690614+00:00", "trade", 13.81, 15.0]
["2026-08-31T19:29:47.690689+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:29:47.690692+00:00", "trade", 13.81, 21.0]
["2026-08-31T19:29:47.690692+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:29:47.690692+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:29:47.690696+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:29:47.690699+00:00", "trade", 13.81, 15.0]
["2026-08-31T19:29:47.690700+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:29:47.690700+00:00", "trade", 13.81, 13.0]
["2026-08-31T19:29:47.690702+00:00", "trade", 13.81, 40.0]
["2026-08-31T19:29:47.690707+00:00", "trade", 13.81, 40.0]
["2026-08-31T19:29:47.690708+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:29:47.690708+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:29:47.690709+00:00", "trade", 13.81, 47.0]
["2026-08-31T19:29:47.690713+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:29:47.690726+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690761+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690768+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690775+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690782+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690786+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:29:47.690792+00:00", "trade", 13.81, 196.0]
["2026-08-31T19:29:47.690824+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:29:47.690824+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.690836+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.690971+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.690989+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.691097+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.691117+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.691245+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.691297+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.691314+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.691417+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.691437+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.692038+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:29:47.692099+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:29:47.694258+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.695814+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.697527+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:29:47.697588+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:29:47.697652+00:00", "trade", 13.815, 42.0]
["2026-08-31T19:29:47.697714+00:00", "trade", 13.815, 11.0]
["2026-08-31T19:29:47.697775+00:00", "trade", 13.815, 11.0]
["2026-08-31T19:29:47.698558+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:29:47.698575+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:29:47.698580+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:29:47.698587+00:00", "trade", 13.815, 3.0]
["2026-08-31T19:29:47.698592+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:29:47.714472+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.740706+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.790284+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.884758+00:00", "trade", 13.7969, 100.0]
["2026-08-31T19:29:47.891545+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:47.955832+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:48.105307+00:00", "trade", 13.815, 103.0]
["2026-08-31T19:29:48.548778+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:48.548805+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:48.549256+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:48.549510+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:48.671097+00:00", "trade", 13.82, 20.0]
["2026-08-31T19:29:48.671965+00:00", "trade", 13.81, 17.0]
["2026-08-31T19:29:49.214450+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:49.513170+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:49.513197+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:49.633773+00:00", "trade", 13.7969, 7.0]
["2026-08-31T19:29:49.746088+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:50.093385+00:00", "trade", 13.815, 4.0]
["2026-08-31T19:29:51.861878+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:51.861904+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:51.861931+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:51.862463+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:51.862470+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:51.862523+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:51.865296+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:51.865735+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:51.865760+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:51.880565+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.131218+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.267333+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.294118+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.294137+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.331700+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.331706+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.331726+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.332492+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.442445+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.442452+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.600202+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.600231+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:52.672775+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.073265+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.073271+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.416058+00:00", "trade", 13.82, 51.0]
["2026-08-31T19:29:53.546180+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.546206+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.546759+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.645591+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.645617+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.646235+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.905271+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:53.905278+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:55.184873+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:55.184900+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:55.185669+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:55.604937+00:00", "trade", 13.7969, 9.0]
["2026-08-31T19:29:55.935401+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:55.935427+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.171979+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.172005+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.253085+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.366820+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.366827+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.366847+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.387188+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.527855+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.955483+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.955749+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.955861+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:56.992993+00:00", "trade", 13.7969, 1.0]
["2026-08-31T19:29:57.019028+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:57.093638+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:57.231388+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:57.294107+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:57.461614+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:57.549567+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:57.631494+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:58.111539+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:29:58.806859+00:00", "trade", 13.815, 8700.0]
["2026-08-31T19:29:58.829153+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:29:59.318543+00:00", "trade", 13.7972, 100.0]
["2026-08-31T19:29:59.935068+00:00", "trade", 13.7972, 73.0]
["2026-08-31T19:29:59.939044+00:00", "trade", 13.7972, 17.0]
["2026-08-31T19:30:00.209146+00:00", "trade", 13.7976, 505.0]
["2026-08-31T19:30:00.209546+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:00.210054+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:00.648330+00:00", "trade", 13.7989, 188.0]
["2026-08-31T19:30:00.751304+00:00", "trade", 13.7972, 100.0]
["2026-08-31T19:30:01.487484+00:00", "trade", 13.815, 83.0]
["2026-08-31T19:30:01.487882+00:00", "trade", 13.8195, 207.0]
["2026-08-31T19:30:01.501061+00:00", "trade", 13.7976, 78.0]
["2026-08-31T19:30:01.501124+00:00", "trade", 13.7976, 5.0]
["2026-08-31T19:30:01.792236+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:01.792261+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:01.792766+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:02.532893+00:00", "trade", 13.7972, 100.0]
["2026-08-31T19:30:02.638064+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:02.638299+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:02.783156+00:00", "trade", 13.7976, 1.0]
["2026-08-31T19:30:02.813887+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:02.813912+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:02.814411+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:04.001787+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:04.001806+00:00", "trade", 13.815, 232.0]
["2026-08-31T19:30:04.002046+00:00", "trade", 13.815, 26.0]
["2026-08-31T19:30:04.002074+00:00", "trade", 13.815, 272.0]
["2026-08-31T19:30:04.002161+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:04.002291+00:00", "trade", 13.815, 272.0]
["2026-08-31T19:30:04.002341+00:00", "trade", 13.815, 232.0]
["2026-08-31T19:30:04.002371+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:04.002442+00:00", "trade", 13.815, 272.0]
["2026-08-31T19:30:04.003867+00:00", "trade", 13.815, 350.0]
["2026-08-31T19:30:04.003881+00:00", "trade", 13.815, 272.0]
["2026-08-31T19:30:04.003900+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:04.003965+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:04.004063+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:04.006298+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:04.011537+00:00", "trade", 13.815, 2500.0]
["2026-08-31T19:30:04.029998+00:00", "trade", 13.815, 544.0]
["2026-08-31T19:30:05.030818+00:00", "trade", 13.815, 313.0]
["2026-08-31T19:30:05.032170+00:00", "trade", 13.815, 338.0]
["2026-08-31T19:30:05.032206+00:00", "trade", 13.815, 338.0]
["2026-08-31T19:30:05.235679+00:00", "trade", 13.7975, 100.0]
["2026-08-31T19:30:05.239844+00:00", "trade", 13.7975, 100.0]
["2026-08-31T19:30:05.240649+00:00", "trade", 13.7975, 200.0]
["2026-08-31T19:30:05.757197+00:00", "trade", 13.815, 118.0]
["2026-08-31T19:30:05.824925+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:05.824952+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:06.026713+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:06.213533+00:00", "trade", 13.7976, 100.0]
["2026-08-31T19:30:06.390181+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:06.721318+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:30:06.721344+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:30:06.721463+00:00", "trade", 13.815, 345.0]
["2026-08-31T19:30:06.723865+00:00", "trade", 13.815, 29.0]
["2026-08-31T19:30:07.251749+00:00", "trade", 13.8002, 37.0]
["2026-08-31T19:30:07.672359+00:00", "trade", 13.7985, 7.0]
["2026-08-31T19:30:08.316259+00:00", "trade", 13.7976, 700.0]
["2026-08-31T19:30:08.446699+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:09.295961+00:00", "trade", 13.8067, 62.0]
["2026-08-31T19:30:09.788620+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:09.899242+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:09.899269+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:09.899927+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:10.201839+00:00", "trade", 13.8002, 34.0]
["2026-08-31T19:30:10.532521+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:10.538064+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:10.538070+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:10.541026+00:00", "trade", 13.815, 12.0]
["2026-08-31T19:30:10.541049+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:10.612491+00:00", "trade", 13.815, 29.0]
["2026-08-31T19:30:10.748371+00:00", "trade", 13.7989, 1.0]
["2026-08-31T19:30:10.940232+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:30:10.943199+00:00", "trade", 13.815, 31.0]
["2026-08-31T19:30:11.018474+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:30:11.018476+00:00", "trade", 13.815, 14.0]
["2026-08-31T19:30:11.018477+00:00", "trade", 13.815, 136.0]
["2026-08-31T19:30:11.193108+00:00", "trade", 13.7976, 100.0]
["2026-08-31T19:30:11.343773+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:11.434182+00:00", "trade", 13.7976, 300.0]
["2026-08-31T19:30:11.928912+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:12.318346+00:00", "trade", 13.806506, 106.0]
["2026-08-31T19:30:12.322423+00:00", "trade", 13.806506, 1.0]
["2026-08-31T19:30:12.366657+00:00", "trade", 13.7989, 1.0]
["2026-08-31T19:30:13.053246+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:13.484195+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:13.487351+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:30:13.493271+00:00", "trade", 13.815, 37.0]
["2026-08-31T19:30:13.493272+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:30:13.493273+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:30:13.493302+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:13.493360+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:13.493427+00:00", "trade", 13.82, 113.0]
["2026-08-31T19:30:13.493434+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:30:13.493435+00:00", "trade", 13.82, 287.0]
["2026-08-31T19:30:13.493744+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:13.494671+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:30:13.495016+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.264117+00:00", "trade", 13.815, 16.0]
["2026-08-31T19:30:14.264427+00:00", "trade", 13.815, 84.0]
["2026-08-31T19:30:14.264549+00:00", "trade", 13.815, 4.0]
["2026-08-31T19:30:14.495393+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:30:14.495393+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495395+00:00", "trade", 13.82, 98.0]
["2026-08-31T19:30:14.495396+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:30:14.495398+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:30:14.495400+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:30:14.495400+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495405+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:30:14.495405+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.495405+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:30:14.495408+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:30:14.495412+00:00", "trade", 13.82, 46.0]
["2026-08-31T19:30:14.495415+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.495415+00:00", "trade", 13.82, 87.0]
["2026-08-31T19:30:14.495415+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.495418+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.495422+00:00", "trade", 13.82, 126.0]
["2026-08-31T19:30:14.495426+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:30:14.495429+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495480+00:00", "trade", 13.82, 150.0]
["2026-08-31T19:30:14.495482+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:30:14.495487+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:30:14.495488+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.495491+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.495499+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:30:14.495503+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:30:14.495504+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495517+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495523+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495530+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495537+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495544+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495557+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495564+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495580+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495587+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495600+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.495608+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495615+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495621+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495627+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495631+00:00", "trade", 13.82, 32.0]
["2026-08-31T19:30:14.495641+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495647+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495728+00:00", "trade", 13.82, 60.0]
["2026-08-31T19:30:14.495819+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:30:14.495824+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:30:14.495824+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:30:14.495824+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:30:14.495826+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.495832+00:00", "trade", 13.82, 400.0]
["2026-08-31T19:30:14.495832+00:00", "trade", 13.82, 344.0]
["2026-08-31T19:30:14.495840+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495840+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495844+00:00", "trade", 13.82, 56.0]
["2026-08-31T19:30:14.495848+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495870+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.495965+00:00", "trade", 13.82, 504.0]
["2026-08-31T19:30:14.495966+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496031+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.496041+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496065+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496214+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496272+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496296+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496305+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496334+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496374+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496472+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496479+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496512+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.496709+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.497660+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.497690+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.497704+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:30:14.497730+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:30:14.497826+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:30:14.497851+00:00", "trade", 13.825, 7.0]
["2026-08-31T19:30:14.497892+00:00", "trade", 13.83, 272.0]
["2026-08-31T19:30:14.497950+00:00", "trade", 13.83, 1628.0]
["2026-08-31T19:30:14.498334+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.499343+00:00", "trade", 13.825, 22.0]
["2026-08-31T19:30:14.501383+00:00", "trade", 13.8299, 100.0]
["2026-08-31T19:30:14.501682+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:30:14.502622+00:00", "trade", 13.82, 49.0]
["2026-08-31T19:30:14.502776+00:00", "trade", 13.8167, 10.0]
["2026-08-31T19:30:14.502843+00:00", "trade", 13.8173, 9.0]
["2026-08-31T19:30:14.502874+00:00", "trade", 13.8087, 28.0]
["2026-08-31T19:30:14.502907+00:00", "trade", 13.8091, 19.0]
["2026-08-31T19:30:14.502940+00:00", "trade", 13.8031, 31.0]
["2026-08-31T19:30:14.503002+00:00", "trade", 13.8079, 25.0]
["2026-08-31T19:30:14.503414+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:30:14.503868+00:00", "trade", 13.825, 228.0]
["2026-08-31T19:30:14.505316+00:00", "trade", 13.825, 72.0]
["2026-08-31T19:30:14.505762+00:00", "trade", 13.825, 350.0]
["2026-08-31T19:30:14.505986+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:30:14.506016+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.506023+00:00", "trade", 13.82, 44.0]
["2026-08-31T19:30:14.506043+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.506064+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.506078+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:30:14.506139+00:00", "trade", 13.825, 350.0]
["2026-08-31T19:30:14.506149+00:00", "trade", 13.825, 350.0]
["2026-08-31T19:30:14.506364+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:30:14.506458+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.506465+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.506474+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.506562+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.506693+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.506741+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.510065+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.518160+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:30:14.531310+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535048+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535049+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:30:14.535050+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:30:14.535053+00:00", "trade", 13.82, 90.0]
["2026-08-31T19:30:14.535053+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.535056+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535057+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.535057+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:30:14.535060+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:30:14.535061+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:30:14.535063+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535105+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535119+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535133+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535139+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535145+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535151+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535157+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535164+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:30:14.535185+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535192+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535199+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535205+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535211+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535233+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535239+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535247+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535253+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535313+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535435+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.535478+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:30:14.535624+00:00", "trade", 13.82, 150.0]
["2026-08-31T19:30:14.535626+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:30:14.535626+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:30:14.535626+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.535678+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.535926+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.535969+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.536589+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.536691+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.537059+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.537220+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:30:14.539589+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.539602+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.539616+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.540194+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.567109+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.567116+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.601906+00:00", "trade", 13.815, 43.0]
["2026-08-31T19:30:14.671872+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:14.681447+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:15.036966+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:15.037842+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:15.154645+00:00", "trade", 13.81, 728.0]
["2026-08-31T19:30:15.155228+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:15.423324+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:15.423912+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:15.622620+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:15.622627+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.210315+00:00", "trade", 13.815, 27.0]
["2026-08-31T19:30:16.529656+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:30:16.529718+00:00", "trade", 13.81, 13.0]
["2026-08-31T19:30:16.529740+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:30:16.529741+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:30:16.529742+00:00", "trade", 13.81, 700.0]
["2026-08-31T19:30:16.529744+00:00", "trade", 13.81, 320.0]
["2026-08-31T19:30:16.529748+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.529748+00:00", "trade", 13.81, 180.0]
["2026-08-31T19:30:16.529750+00:00", "trade", 13.81, 400.0]
["2026-08-31T19:30:16.529762+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.529780+00:00", "trade", 13.81, 336.0]
["2026-08-31T19:30:16.529817+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529824+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529839+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529845+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529852+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529860+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529866+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529873+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529879+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529906+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529913+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529927+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529940+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529946+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529991+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.529998+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.530005+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:16.530014+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:30:16.530014+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530018+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:30:16.530020+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:30:16.530021+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530028+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530030+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.530035+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530041+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530047+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530054+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.530054+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.530062+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530068+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530075+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530083+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530089+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530103+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530124+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530164+00:00", "trade", 13.81, 900.0]
["2026-08-31T19:30:16.530164+00:00", "trade", 13.81, 2.0]
["2026-08-31T19:30:16.530204+00:00", "trade", 13.81, 500.0]
["2026-08-31T19:30:16.530206+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530237+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530249+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530307+00:00", "trade", 13.81, 15.0]
["2026-08-31T19:30:16.530357+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530363+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.530368+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.530368+00:00", "trade", 13.81, 300.0]
["2026-08-31T19:30:16.530368+00:00", "trade", 13.81, 1300.0]
["2026-08-31T19:30:16.530368+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.530368+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530376+00:00", "trade", 13.81, 60.0]
["2026-08-31T19:30:16.530384+00:00", "trade", 13.81, 8.0]
["2026-08-31T19:30:16.530404+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.530404+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:30:16.530404+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:16.530423+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:16.530438+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.530441+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.530520+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.530540+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.530590+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.531002+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.531063+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.531104+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.531842+00:00", "trade", 13.81, 13.0]
["2026-08-31T19:30:16.532629+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.532636+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.533143+00:00", "trade", 13.81, 18.0]
["2026-08-31T19:30:16.534023+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.534644+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.534870+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.535639+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.536119+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.540627+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.557770+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.557797+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.558430+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.561671+00:00", "trade", 13.805, 103.0]
["2026-08-31T19:30:16.564875+00:00", "trade", 13.8005, 3.0]
["2026-08-31T19:30:16.564914+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.572255+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.598068+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.873552+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:16.873578+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:17.189270+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:17.308250+00:00", "trade", 13.805, 19.0]
["2026-08-31T19:30:17.308938+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:17.360670+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:17.763972+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:17.764890+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:17.764945+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:17.805858+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:30:17.973460+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:17.992103+00:00", "trade", 13.8005, 1.0]
["2026-08-31T19:30:19.811805+00:00", "trade", 13.805, 750.0]
["2026-08-31T19:30:21.716382+00:00", "trade", 13.8007, 1.0]
["2026-08-31T19:30:22.416699+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:22.428531+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:22.944226+00:00", "trade", 13.805, 170.0]
["2026-08-31T19:30:23.485827+00:00", "trade", 13.805, 11.0]
["2026-08-31T19:30:23.947686+00:00", "trade", 13.805, 24.0]
["2026-08-31T19:30:24.046612+00:00", "trade", 13.805, 11.0]
["2026-08-31T19:30:24.517145+00:00", "trade", 13.8033, 182.0]
["2026-08-31T19:30:24.604426+00:00", "trade", 13.805, 30.0]
["2026-08-31T19:30:25.998273+00:00", "trade", 13.8001, 58.0]
["2026-08-31T19:30:26.173464+00:00", "trade", 13.8008, 300.0]
["2026-08-31T19:30:26.768008+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:26.852875+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:30:26.852901+00:00", "trade", 13.805, 25.0]
["2026-08-31T19:30:26.853006+00:00", "trade", 13.805, 32.0]
["2026-08-31T19:30:26.863570+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:26.864026+00:00", "trade", 13.805, 118.0]
["2026-08-31T19:30:27.236806+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:27.975945+00:00", "trade", 13.8008, 7.0]
["2026-08-31T19:30:29.232662+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:29.513935+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:29.519867+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:30:29.876407+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:29.979329+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:29.980724+00:00", "trade", 13.805, 20.0]
["2026-08-31T19:30:30.498745+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:30.548610+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:30.834175+00:00", "trade", 13.8009, 3.0]
["2026-08-31T19:30:31.091758+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:31.095803+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:30:31.095928+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:30:31.095936+00:00", "trade", 13.805, 228.0]
["2026-08-31T19:30:31.095951+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:31.095962+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:31.095966+00:00", "trade", 13.805, 72.0]
["2026-08-31T19:30:31.097303+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:30:31.102778+00:00", "trade", 13.805, 2400.0]
["2026-08-31T19:30:31.107853+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:30:32.193408+00:00", "trade", 13.8096, 100.0]
["2026-08-31T19:30:32.673121+00:00", "trade", 13.805, 11.0]
["2026-08-31T19:30:32.673122+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:30:32.673123+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:30:32.673125+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:32.673204+00:00", "trade", 13.81, 13.0]
["2026-08-31T19:30:32.673656+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:32.673666+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:32.673711+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:33.127259+00:00", "trade", 13.801, 23.0]
["2026-08-31T19:30:33.148073+00:00", "trade", 13.801, 1.0]
["2026-08-31T19:30:33.303813+00:00", "trade", 13.8011, 1.0]
["2026-08-31T19:30:33.821442+00:00", "trade", 13.805, 52.0]
["2026-08-31T19:30:34.075063+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:34.075089+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:34.133368+00:00", "trade", 13.8011, 100.0]
["2026-08-31T19:30:34.552450+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:34.552527+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:34.552870+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:34.553286+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:34.553582+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:34.554339+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:34.685607+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:34.686396+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:36.017391+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:36.017417+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:36.017952+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:36.278162+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:36.283247+00:00", "trade", 13.805, 544.0]
["2026-08-31T19:30:36.283273+00:00", "trade", 13.805, 101.0]
["2026-08-31T19:30:36.283283+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:30:36.283291+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:30:36.284153+00:00", "trade", 13.805, 544.0]
["2026-08-31T19:30:36.284350+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:30:36.285880+00:00", "trade", 13.805, 171.0]
["2026-08-31T19:30:36.285926+00:00", "trade", 13.805, 140.0]
["2026-08-31T19:30:36.287240+00:00", "trade", 13.805, 29.0]
["2026-08-31T19:30:36.432921+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:37.880262+00:00", "trade", 13.805, 118.0]
["2026-08-31T19:30:39.544720+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:39.562189+00:00", "trade", 13.8012, 6.0]
["2026-08-31T19:30:40.024431+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:40.792526+00:00", "trade", 13.8012, 2.0]
["2026-08-31T19:30:40.827860+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:30:41.485028+00:00", "trade", 13.8047, 2.0]
["2026-08-31T19:30:42.193636+00:00", "trade", 13.799, 200.0]
["2026-08-31T19:30:42.195793+00:00", "trade", 13.799, 100.0]
["2026-08-31T19:30:42.372323+00:00", "trade", 13.8077, 2.0]
["2026-08-31T19:30:42.372692+00:00", "trade", 13.8077, 1.0]
["2026-08-31T19:30:42.735251+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:42.735279+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:43.251939+00:00", "trade", 13.8132, 64.0]
["2026-08-31T19:30:43.762111+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:43.762129+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:43.762199+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:30:45.735184+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:45.735852+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:45.765299+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:45.766898+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:46.072340+00:00", "trade", 13.805, 12.0]
["2026-08-31T19:30:46.096911+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:46.100151+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:46.185292+00:00", "trade", 13.8014, 1.0]
["2026-08-31T19:30:46.226838+00:00", "trade", 13.8014, 8.0]
["2026-08-31T19:30:47.156816+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:48.059326+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:30:48.059779+00:00", "trade", 13.8, 175.0]
["2026-08-31T19:30:48.960733+00:00", "trade", 13.8071, 186.0]
["2026-08-31T19:30:49.418541+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:50.028133+00:00", "trade", 13.8072, 9.0]
["2026-08-31T19:30:50.028174+00:00", "trade", 13.8072, 1.0]
["2026-08-31T19:30:50.033651+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.033677+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.157100+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.157141+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.294110+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.440504+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.440528+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.441249+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.462332+00:00", "trade", 13.8016, 1.0]
["2026-08-31T19:30:50.544874+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.544900+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.545611+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.684944+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.774252+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.774277+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.774990+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.839826+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.856981+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:50.857006+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:51.231391+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:51.231432+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:51.438587+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:52.134303+00:00", "trade", 13.805, 30.0]
["2026-08-31T19:30:53.290008+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.290035+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.290758+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.292683+00:00", "trade", 13.7992, 100.0]
["2026-08-31T19:30:53.314913+00:00", "trade", 13.81, 16.0]
["2026-08-31T19:30:53.314918+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:30:53.314919+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.314946+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.314992+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.315000+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.315019+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:53.315662+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.315710+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:30:53.315793+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.315800+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.315930+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.320765+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:30:53.329822+00:00", "trade", 13.805, 400.0]
["2026-08-31T19:30:53.346736+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:53.347072+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:53.362256+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362258+00:00", "trade", 13.805, 23.0]
["2026-08-31T19:30:53.362259+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:30:53.362260+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:30:53.362262+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:30:53.362263+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362266+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362266+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:30:53.362269+00:00", "trade", 13.8, 1500.0]
["2026-08-31T19:30:53.362269+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362270+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362277+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:30:53.362277+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:30:53.362277+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:30:53.362277+00:00", "trade", 13.8, 5.0]
["2026-08-31T19:30:53.362277+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362284+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362286+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362287+00:00", "trade", 13.8, 400.0]
["2026-08-31T19:30:53.362287+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:30:53.362290+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362291+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:30:53.362293+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:30:53.362295+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362295+00:00", "trade", 13.8, 111.0]
["2026-08-31T19:30:53.362298+00:00", "trade", 13.8, 400.0]
["2026-08-31T19:30:53.362299+00:00", "trade", 13.8, 89.0]
["2026-08-31T19:30:53.362302+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362302+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362316+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:30:53.362325+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362346+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:53.362349+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362353+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:30:53.362359+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362359+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362360+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362361+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:53.362365+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362379+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362392+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362397+00:00", "trade", 13.805, 150.0]
["2026-08-31T19:30:53.362397+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:30:53.362397+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:30:53.362397+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:30:53.362399+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362404+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:30:53.362406+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:30:53.362406+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:30:53.362406+00:00", "trade", 13.8, 300.0]
["2026-08-31T19:30:53.362406+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362410+00:00", "trade", 13.8, 50.0]
["2026-08-31T19:30:53.362412+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362419+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362426+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362432+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362439+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362442+00:00", "trade", 13.8, 120.0]
["2026-08-31T19:30:53.362442+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:30:53.362443+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362443+00:00", "trade", 13.8, 180.0]
["2026-08-31T19:30:53.362446+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362452+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362467+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362473+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362475+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362482+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:53.362486+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362494+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362503+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362511+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362577+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362584+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362590+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362596+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362602+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362608+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362615+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362621+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362628+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:53.362636+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362701+00:00", "trade", 13.8, 12.0]
["2026-08-31T19:30:53.362708+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362743+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:30:53.362803+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.362834+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.362961+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.362979+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363005+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363011+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363018+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363025+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363067+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363073+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363124+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363215+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363240+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.363273+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.364347+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.364404+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.366282+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.366288+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.366404+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.367742+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.367765+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.367996+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.368413+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:30:53.368503+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.368559+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.368561+00:00", "trade", 13.795, 272.0]
["2026-08-31T19:30:53.368869+00:00", "trade", 13.795, 117.0]
["2026-08-31T19:30:53.368934+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:30:53.369033+00:00", "trade", 13.79, 132.0]
["2026-08-31T19:30:53.369059+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:30:53.369061+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:30:53.369250+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.369262+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.369396+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.369790+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.370242+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.370252+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.370266+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:53.396204+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.396211+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.447764+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.463369+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.631319+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.634979+00:00", "trade", 13.795, 544.0]
["2026-08-31T19:30:53.635741+00:00", "trade", 13.795, 5.0]
["2026-08-31T19:30:53.652560+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:30:53.707789+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.708474+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.708507+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.708942+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.712977+00:00", "trade", 13.795, 8.0]
["2026-08-31T19:30:53.713400+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.784433+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.785082+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.785537+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.866583+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:53.970380+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.167184+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.232600+00:00", "trade", 13.795, 11.0]
["2026-08-31T19:30:54.232602+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:30:54.232603+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:54.232605+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:30:54.232631+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:30:54.232650+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.232657+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.232664+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.232671+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.232684+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.232691+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.232699+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.232713+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:30:54.232719+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:54.232726+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:54.232732+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:54.232739+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:54.232745+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:54.232759+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:30:54.233013+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:54.233014+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:30:54.233036+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.233050+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.233073+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.233125+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.233177+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:30:54.233470+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.233856+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.234590+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.234640+00:00", "trade", 13.805, 7.0]
["2026-08-31T19:30:54.273075+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.273100+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.273107+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.273113+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.273120+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.273610+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.332892+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.333439+00:00", "trade", 13.8015, 1.0]
["2026-08-31T19:30:54.408336+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.769957+00:00", "trade", 13.8015, 2.0]
["2026-08-31T19:30:54.871748+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:54.893046+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:55.389012+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:55.389815+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:57.234797+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:57.431826+00:00", "trade", 13.8015, 8.0]
["2026-08-31T19:30:57.488222+00:00", "trade", 13.8028, 100.0]
["2026-08-31T19:30:58.190879+00:00", "trade", 13.805, 25.0]
["2026-08-31T19:30:58.374828+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:58.378566+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:58.528875+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:58.528876+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:58.528922+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:58.529228+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.529268+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:58.529290+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:30:58.529304+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.529332+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.529830+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530174+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530201+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530202+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:30:58.530203+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:30:58.530205+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:30:58.530206+00:00", "trade", 13.81, 10.0]
["2026-08-31T19:30:58.530209+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530211+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530212+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530212+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:30:58.530214+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:30:58.530216+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530222+00:00", "trade", 13.81, 500.0]
["2026-08-31T19:30:58.530222+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:30:58.530222+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:30:58.530223+00:00", "trade", 13.81, 51.0]
["2026-08-31T19:30:58.530225+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530230+00:00", "trade", 13.81, 30.0]
["2026-08-31T19:30:58.530232+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530238+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530251+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530257+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530298+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530305+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530319+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530325+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530331+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530338+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530344+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530350+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530364+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:30:58.530371+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530378+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530384+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530390+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530403+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530410+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530504+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530507+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530511+00:00", "trade", 13.81, 29.0]
["2026-08-31T19:30:58.530515+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:30:58.530520+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:30:58.530524+00:00", "trade", 13.81, 15.0]
["2026-08-31T19:30:58.530558+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530604+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530672+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530690+00:00", "trade", 13.81, 193.0]
["2026-08-31T19:30:58.530726+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530762+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530772+00:00", "trade", 13.81, 8.0]
["2026-08-31T19:30:58.530805+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:30:58.530808+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:30:58.530808+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:30:58.530808+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:30:58.530809+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530812+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530816+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530839+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530873+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:30:58.530897+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:30:58.530910+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.530920+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.530935+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.531571+00:00", "trade", 13.81, 54.0]
["2026-08-31T19:30:58.532396+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.532735+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.534801+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.535883+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:30:58.535950+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.538540+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.538804+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:30:58.539190+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.539234+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.539240+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.539251+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.539260+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.539267+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.539274+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.544385+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.544409+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.544763+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:30:58.545048+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.545101+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.545656+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:30:58.545693+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.553211+00:00", "trade", 13.81, 185.0]
["2026-08-31T19:30:58.565446+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:30:58.579677+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.579701+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.585481+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:30:58.589296+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.603665+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.759143+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.759169+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.760382+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:58.827649+00:00", "trade", 13.809087, 84.0]
["2026-08-31T19:30:59.062556+00:00", "trade", 13.8016, 100.0]
["2026-08-31T19:30:59.531346+00:00", "trade", 13.815, 9.0]
["2026-08-31T19:30:59.732893+00:00", "trade", 13.81, 18.0]
["2026-08-31T19:30:59.733370+00:00", "trade", 13.81, 18.0]
["2026-08-31T19:30:59.778588+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:59.781856+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:30:59.781883+00:00", "trade", 13.815, 500.0]
["2026-08-31T19:30:59.781932+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:30:59.782014+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:30:59.783443+00:00", "trade", 13.815, 536.0]
["2026-08-31T19:30:59.784503+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:30:59.880019+00:00", "trade", 13.8101, 1.0]
["2026-08-31T19:30:59.903743+00:00", "trade", 13.8101, 8.0]
["2026-08-31T19:30:59.958676+00:00", "trade", 13.8101, 1.0]
["2026-08-31T19:31:00.051400+00:00", "trade", 13.8101, 22.0]
["2026-08-31T19:31:00.052700+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:31:00.052759+00:00", "trade", 13.82, 150.0]
["2026-08-31T19:31:00.053525+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:00.053748+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:00.070324+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:00.727529+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:00.727692+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:00.765844+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.154953+00:00", "trade", 13.8123, 7.0]
["2026-08-31T19:31:01.154973+00:00", "trade", 13.8123, 1.0]
["2026-08-31T19:31:01.155727+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.196097+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:31:01.197365+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.218842+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.218912+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.278386+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.280830+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.288660+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.309324+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.309350+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.358420+00:00", "trade", 13.8018, 1.0]
["2026-08-31T19:31:01.478620+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:31:01.479341+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.479401+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.585778+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:01.659169+00:00", "trade", 13.8018, 1.0]
["2026-08-31T19:31:01.988986+00:00", "trade", 13.8021, 73.0]
["2026-08-31T19:31:02.822087+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:03.522257+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:03.582445+00:00", "trade", 13.815, 263.0]
["2026-08-31T19:31:03.913241+00:00", "trade", 13.8101, 15.0]
["2026-08-31T19:31:04.080501+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:04.222001+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:31:04.291319+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:04.291332+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:04.291826+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:04.395975+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:04.396001+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:05.107136+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:05.158966+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:31:05.159669+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:05.160062+00:00", "trade", 13.815, 8.0]
["2026-08-31T19:31:05.160804+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:05.291216+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:31:05.346866+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:06.294602+00:00", "trade", 13.7996, 100.0]
["2026-08-31T19:31:07.471141+00:00", "trade", 13.8079, 4.0]
["2026-08-31T19:31:08.107622+00:00", "trade", 13.8018, 6.0]
["2026-08-31T19:31:08.134791+00:00", "trade", 13.8018, 100.0]
["2026-08-31T19:31:08.800657+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.294128+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.294154+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.294654+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.294851+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.609616+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.676364+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.676391+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.676898+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.967288+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.967749+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.967777+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.970835+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:09.970844+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:10.028354+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:10.170013+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:10.170931+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:10.199389+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:10.244932+00:00", "trade", 13.8019, 8.0]
["2026-08-31T19:31:10.783990+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:10.911815+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:11.909597+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:11.909625+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:11.910145+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:12.053600+00:00", "trade", 13.8019, 3.0]
["2026-08-31T19:31:12.060513+00:00", "trade", 13.8019, 1.0]
["2026-08-31T19:31:13.148259+00:00", "trade", 13.8079, 1.0]
["2026-08-31T19:31:14.235387+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:14.236339+00:00", "trade", 13.815, 117.0]
["2026-08-31T19:31:14.236677+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:14.858520+00:00", "trade", 13.8019, 1.0]
["2026-08-31T19:31:15.296907+00:00", "trade", 13.815, 25.0]
["2026-08-31T19:31:15.296916+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:15.296928+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:31:15.296941+00:00", "trade", 13.815, 25.0]
["2026-08-31T19:31:15.297006+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:31:15.297020+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:31:15.297044+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:31:15.297186+00:00", "trade", 13.815, 125.0]
["2026-08-31T19:31:15.462859+00:00", "trade", 13.815, 250.0]
["2026-08-31T19:31:16.742036+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:16.806969+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:16.950355+00:00", "trade", 13.815, 35.0]
["2026-08-31T19:31:18.004277+00:00", "trade", 13.815, 104.0]
["2026-08-31T19:31:19.584937+00:00", "trade", 13.8101, 20.0]
["2026-08-31T19:31:19.913836+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:20.062424+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:20.899953+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:20.910189+00:00", "trade", 13.802, 8.0]
["2026-08-31T19:31:20.913918+00:00", "trade", 13.802, 4.0]
["2026-08-31T19:31:21.386142+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:31:21.789269+00:00", "trade", 13.8045, 200.0]
["2026-08-31T19:31:22.804203+00:00", "trade", 13.8082, 4.0]
["2026-08-31T19:31:23.002706+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:23.040946+00:00", "trade", 13.8021, 3.0]
["2026-08-31T19:31:23.041924+00:00", "trade", 13.8021, 1.0]
["2026-08-31T19:31:23.758761+00:00", "trade", 13.815, 117.0]
["2026-08-31T19:31:24.174134+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:24.194506+00:00", "trade", 13.8082, 4.0]
["2026-08-31T19:31:25.493600+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:26.607195+00:00", "trade", 13.8123, 14.0]
["2026-08-31T19:31:26.607560+00:00", "trade", 13.8123, 1.0]
["2026-08-31T19:31:26.608437+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:27.163645+00:00", "trade", 13.8046, 100.0]
["2026-08-31T19:31:27.473984+00:00", "trade", 13.8082, 1.0]
["2026-08-31T19:31:27.679479+00:00", "trade", 13.81, 75.0]
["2026-08-31T19:31:27.758032+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:30.697832+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:30.697859+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:30.726489+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:30.965030+00:00", "trade", 13.815, 88.0]
["2026-08-31T19:31:30.965909+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:31:31.259716+00:00", "trade", 13.8046, 1.0]
["2026-08-31T19:31:31.261354+00:00", "trade", 13.8046, 1.0]
["2026-08-31T19:31:31.268678+00:00", "trade", 13.8036, 3.0]
["2026-08-31T19:31:31.273632+00:00", "trade", 13.8036, 2.0]
["2026-08-31T19:31:31.274595+00:00", "trade", 13.8037, 5.0]
["2026-08-31T19:31:31.276107+00:00", "trade", 13.8037, 6.0]
["2026-08-31T19:31:31.278649+00:00", "trade", 13.8036, 14.0]
["2026-08-31T19:31:31.279886+00:00", "trade", 13.8034, 2.0]
["2026-08-31T19:31:31.280686+00:00", "trade", 13.8031, 7.0]
["2026-08-31T19:31:31.282342+00:00", "trade", 13.8023, 6.0]
["2026-08-31T19:31:31.283228+00:00", "trade", 13.8022, 6.0]
["2026-08-31T19:31:31.557757+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:31.559158+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:31.559184+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:31.801854+00:00", "trade", 13.8022, 1.0]
["2026-08-31T19:31:32.585189+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:32.814180+00:00", "trade", 13.8022, 100.0]
["2026-08-31T19:31:32.863628+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.288834+00:00", "trade", 13.81, 12.0]
["2026-08-31T19:31:33.288895+00:00", "trade", 13.81, 338.0]
["2026-08-31T19:31:33.288903+00:00", "trade", 13.81, 16.0]
["2026-08-31T19:31:33.288908+00:00", "trade", 13.81, 184.0]
["2026-08-31T19:31:33.288910+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:31:33.288911+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:31:33.288913+00:00", "trade", 13.81, 41.0]
["2026-08-31T19:31:33.288933+00:00", "trade", 13.81, 59.0]
["2026-08-31T19:31:33.288933+00:00", "trade", 13.81, 10.0]
["2026-08-31T19:31:33.288935+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.288936+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:31:33.288938+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.288942+00:00", "trade", 13.81, 50.0]
["2026-08-31T19:31:33.288942+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:31:33.288942+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.288944+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:31:33.288948+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.288950+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.288950+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:31:33.288951+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.288993+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.288999+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289006+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289012+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289019+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289025+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289031+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289045+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289051+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289058+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289064+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289086+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289279+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289306+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289439+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289443+00:00", "trade", 13.81, 16.0]
["2026-08-31T19:31:33.289452+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289462+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289465+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:31:33.289469+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289476+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289490+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289501+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289515+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289522+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289529+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289551+00:00", "trade", 13.81, 16.0]
["2026-08-31T19:31:33.289556+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289573+00:00", "trade", 13.81, 183.0]
["2026-08-31T19:31:33.289573+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.289573+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:31:33.289573+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:31:33.289580+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.289627+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289634+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289647+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289654+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289656+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.289657+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289662+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289663+00:00", "trade", 13.81, 1400.0]
["2026-08-31T19:31:33.289665+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289669+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289683+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289689+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289695+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289756+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289947+00:00", "trade", 13.81, 10.0]
["2026-08-31T19:31:33.289972+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289980+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289987+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.289993+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.290000+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.290008+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.290014+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.290021+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.290034+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.290048+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.290055+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.290080+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.290087+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.290088+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:31:33.290089+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290101+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290107+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290113+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290120+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290126+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290134+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290140+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290147+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290154+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290160+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290169+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290175+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290182+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290188+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290195+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290215+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290239+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290275+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290331+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.290598+00:00", "trade", 13.81, 2.0]
["2026-08-31T19:31:33.290732+00:00", "trade", 13.805, 61.0]
["2026-08-31T19:31:33.291070+00:00", "trade", 13.81, 2.0]
["2026-08-31T19:31:33.291277+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.291307+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.292515+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.292616+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.297210+00:00", "trade", 13.81, 300.0]
["2026-08-31T19:31:33.320666+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.377703+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.425307+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.616799+00:00", "trade", 13.8055, 68.0]
["2026-08-31T19:31:33.695067+00:00", "trade", 13.805, 117.0]
["2026-08-31T19:31:33.937494+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:31:33.937496+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:31:33.937497+00:00", "trade", 13.81, 600.0]
["2026-08-31T19:31:33.937499+00:00", "trade", 13.81, 500.0]
["2026-08-31T19:31:33.937502+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:31:33.937503+00:00", "trade", 13.81, 48.0]
["2026-08-31T19:31:33.937535+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.937542+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.937548+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.937561+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.937568+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.937575+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.937581+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.937588+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:31:33.937602+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.937610+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.937617+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.937624+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.937630+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.937671+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.937785+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.937790+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:31:33.937834+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.937876+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.937910+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.937922+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.938081+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:31:33.938126+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:31:33.938127+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.938128+00:00", "trade", 13.81, 89.0]
["2026-08-31T19:31:33.938128+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:31:33.938206+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:31:33.938232+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:33.938246+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.938332+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.938339+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.939593+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.939793+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.939801+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.940030+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:31:33.940198+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.943053+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:31:33.949396+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.960607+00:00", "trade", 13.81, 150.0]
["2026-08-31T19:31:33.961134+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.969453+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.969479+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:33.969486+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:34.037808+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:35.045543+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:36.311843+00:00", "trade", 13.8025, 1.0]
["2026-08-31T19:31:36.327360+00:00", "trade", 13.8025, 1.0]
["2026-08-31T19:31:37.261894+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:38.622674+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:38.623211+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:38.735096+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:38.735122+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:38.808457+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:39.044009+00:00", "trade", 13.815, 6.0]
["2026-08-31T19:31:41.735454+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:41.736199+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:41.736280+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:42.035240+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:42.118333+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:42.118737+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:42.118813+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.076126+00:00", "trade", 13.806, 15.0]
["2026-08-31T19:31:44.231373+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.231402+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.246424+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.253919+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.253943+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.259201+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.259227+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.597856+00:00", "trade", 13.8025, 3.0]
["2026-08-31T19:31:44.666493+00:00", "trade", 13.8105, 186.0]
["2026-08-31T19:31:44.793990+00:00", "trade", 13.8101, 1.0]
["2026-08-31T19:31:44.956207+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.956887+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.956902+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.956910+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.956919+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.956932+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.956983+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:31:44.957253+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.957297+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:44.958665+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.958825+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:44.959278+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.960122+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:31:44.960692+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:44.962898+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:44.966908+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:44.967213+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.967317+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.967790+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:44.980169+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:46.128545+00:00", "trade", 13.82, 30.0]
["2026-08-31T19:31:46.129395+00:00", "trade", 13.815, 9.0]
["2026-08-31T19:31:46.651936+00:00", "trade", 13.8001, 100.0]
["2026-08-31T19:31:46.904972+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:47.477700+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:31:47.735969+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:48.510186+00:00", "trade", 13.8027, 1.0]
["2026-08-31T19:31:48.722289+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:48.722317+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:48.722838+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:50.738428+00:00", "trade", 13.815, 172.0]
["2026-08-31T19:31:50.739196+00:00", "trade", 13.815, 28.0]
["2026-08-31T19:31:52.793318+00:00", "trade", 13.8001, 100.0]
["2026-08-31T19:31:52.913818+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:52.914277+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:53.804810+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:53.805262+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.440851+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.440878+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.449942+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:31:55.466363+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.468700+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.640908+00:00", "trade", 13.815, 11.0]
["2026-08-31T19:31:55.640912+00:00", "trade", 13.815, 15.0]
["2026-08-31T19:31:55.640912+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:31:55.640912+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.641128+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.641158+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.641165+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.641168+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:31:55.641560+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.641629+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.642275+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.643993+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.644037+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.963458+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:31:55.963585+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.964520+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.965729+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:55.966168+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:56.399136+00:00", "trade", 13.8027, 3.0]
["2026-08-31T19:31:56.533163+00:00", "trade", 13.8109, 1.0]
["2026-08-31T19:31:56.713608+00:00", "trade", 13.8198, 10.0]
["2026-08-31T19:31:58.431095+00:00", "trade", 13.8027, 1.0]
["2026-08-31T19:31:58.500323+00:00", "trade", 13.815, 4.0]
["2026-08-31T19:31:58.626412+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:58.626441+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:58.627216+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:31:59.972720+00:00", "trade", 13.803, 26.0]
["2026-08-31T19:31:59.972752+00:00", "trade", 13.803, 1.0]
["2026-08-31T19:32:01.833046+00:00", "trade", 13.8199, 1.0]
["2026-08-31T19:32:01.833444+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:02.148319+00:00", "trade", 13.8113, 15.0]
["2026-08-31T19:32:02.194482+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:02.194556+00:00", "trade", 13.82, 15.0]
["2026-08-31T19:32:02.194996+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:02.809340+00:00", "trade", 13.8103, 4.0]
["2026-08-31T19:32:03.669035+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:32:03.669096+00:00", "trade", 13.82, 58.0]
["2026-08-31T19:32:03.669923+00:00", "trade", 13.815, 322.0]
["2026-08-31T19:32:03.685183+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:32:03.687525+00:00", "trade", 13.8115, 2.0]
["2026-08-31T19:32:03.687566+00:00", "trade", 13.8098, 3.0]
["2026-08-31T19:32:04.027027+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027028+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:32:04.027029+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:32:04.027030+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:32:04.027032+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:04.027034+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027035+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:32:04.027035+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:32:04.027041+00:00", "trade", 13.82, 500.0]
["2026-08-31T19:32:04.027041+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:32:04.027043+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:32:04.027044+00:00", "trade", 13.82, 40.0]
["2026-08-31T19:32:04.027047+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027048+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:32:04.027048+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:04.027049+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:32:04.027052+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:32:04.027060+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027069+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027112+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:04.027114+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:32:04.027114+00:00", "trade", 13.82, 37.0]
["2026-08-31T19:32:04.027119+00:00", "trade", 13.82, 10.0]
["2026-08-31T19:32:04.027132+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027140+00:00", "trade", 13.82, 30.0]
["2026-08-31T19:32:04.027153+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027159+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027167+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027173+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027180+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027186+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027193+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027199+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027206+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027212+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027219+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027233+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027246+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027253+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:04.027260+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027267+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027273+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027279+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027285+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027300+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027308+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027332+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027353+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027357+00:00", "trade", 13.82, 60.0]
["2026-08-31T19:32:04.027399+00:00", "trade", 13.82, 507.0]
["2026-08-31T19:32:04.027431+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:32:04.027433+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:04.027442+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:32:04.027442+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:04.027527+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:04.027561+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:32:04.027561+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.027582+00:00", "trade", 13.82, 89.0]
["2026-08-31T19:32:04.027625+00:00", "trade", 13.82, 133.0]
["2026-08-31T19:32:04.027678+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.027692+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:04.027696+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.027704+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.027724+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.027775+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.027836+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.028019+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.028212+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:32:04.028264+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.028518+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.028542+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.028658+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:04.028952+00:00", "trade", 13.82, 49.0]
["2026-08-31T19:32:04.029115+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.030744+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:04.030758+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:04.030761+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:04.030766+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:04.030773+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:04.035910+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:04.059518+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.059531+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.077464+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.132067+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.132294+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.157787+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.158864+00:00", "trade", 13.825, 9.0]
["2026-08-31T19:32:04.178444+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:32:04.178603+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:04.178646+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:04.178679+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.228847+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.327993+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.518925+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.518950+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.519472+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.519882+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.577636+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:04.832626+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:05.640419+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:05.640878+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:05.808677+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:06.361817+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:08.205777+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:08.205804+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:08.265490+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:08.485572+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:08.999433+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:09.066606+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:09.073086+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:32:09.095775+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:09.182588+00:00", "trade", 13.8038, 4.0]
["2026-08-31T19:32:09.188502+00:00", "trade", 13.8038, 122.0]
["2026-08-31T19:32:09.275564+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:09.502546+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:09.669097+00:00", "trade", 13.8166, 60.0]
["2026-08-31T19:32:10.284106+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:10.284879+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:10.305131+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:10.543732+00:00", "trade", 13.8107, 197.0]
["2026-08-31T19:32:11.427161+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.427192+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.427214+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.427227+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.427234+00:00", "trade", 13.82, 30.0]
["2026-08-31T19:32:11.427234+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.427675+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.428684+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.450598+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.487082+00:00", "trade", 13.82, 94.0]
["2026-08-31T19:32:11.487849+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.687053+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:11.735707+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:32:11.801090+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:12.199466+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:12.370750+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:12.853783+00:00", "trade", 13.8042, 1.0]
["2026-08-31T19:32:13.055192+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:32:14.504193+00:00", "trade", 13.8093, 133.0]
["2026-08-31T19:32:14.504228+00:00", "trade", 13.8093, 86.0]
["2026-08-31T19:32:14.504301+00:00", "trade", 13.8092, 47.0]
["2026-08-31T19:32:14.581942+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:14.736256+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:14.737529+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:14.738262+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:14.832579+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:14.833476+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:14.833520+00:00", "trade", 13.82, 54.0]
["2026-08-31T19:32:14.833578+00:00", "trade", 13.82, 296.0]
["2026-08-31T19:32:14.834065+00:00", "trade", 13.82, 30.0]
["2026-08-31T19:32:16.388077+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:16.389584+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:16.390447+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:32:16.391741+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:16.406929+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:16.735975+00:00", "trade", 13.825, 172.0]
["2026-08-31T19:32:16.736065+00:00", "trade", 13.825, 228.0]
["2026-08-31T19:32:17.268791+00:00", "trade", 13.8114, 221.0]
["2026-08-31T19:32:18.929791+00:00", "trade", 13.8154, 15.0]
["2026-08-31T19:32:19.357101+00:00", "trade", 13.82, 137.0]
["2026-08-31T19:32:20.209719+00:00", "trade", 13.8275, 100.0]
["2026-08-31T19:32:20.537275+00:00", "trade", 13.8045, 18.0]
["2026-08-31T19:32:20.678205+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:20.736160+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:32:20.736252+00:00", "trade", 13.825, 28.0]
["2026-08-31T19:32:21.515733+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:21.540161+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:32:21.541381+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:21.862186+00:00", "trade", 13.8217, 100.0]
["2026-08-31T19:32:21.885761+00:00", "trade", 13.825, 15.0]
["2026-08-31T19:32:22.554521+00:00", "trade", 13.825, 30.0]
["2026-08-31T19:32:23.025354+00:00", "trade", 13.8045, 1.0]
["2026-08-31T19:32:23.106920+00:00", "trade", 13.8045, 2.0]
["2026-08-31T19:32:23.735688+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:32:23.735783+00:00", "trade", 13.825, 28.0]
["2026-08-31T19:32:23.768147+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:23.768170+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:24.267533+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:32:24.267607+00:00", "trade", 13.82, 339.0]
["2026-08-31T19:32:24.268129+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:32:24.268189+00:00", "trade", 13.82, 261.0]
["2026-08-31T19:32:24.269103+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:32:24.272217+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:32:24.758325+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:25.301565+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:26.069892+00:00", "trade", 13.8046, 1.0]
["2026-08-31T19:32:26.123315+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:26.203851+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:26.540943+00:00", "trade", 13.825, 20.0]
["2026-08-31T19:32:26.736012+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:32:26.736098+00:00", "trade", 13.825, 28.0]
["2026-08-31T19:32:26.738265+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:27.728590+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:32:29.538929+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:32:29.592909+00:00", "trade", 13.805, 2.0]
["2026-08-31T19:32:30.141487+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:32:30.141488+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:32:30.141489+00:00", "trade", 13.82, 140.0]
["2026-08-31T19:32:30.141491+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:30.141495+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:32:30.141495+00:00", "trade", 13.82, 900.0]
["2026-08-31T19:32:30.141499+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:32:30.141499+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:30.141503+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:30.141504+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:30.141540+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:32:30.141544+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:30.141555+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141562+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141582+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141590+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141592+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:30.141597+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141603+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141610+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141618+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141625+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141631+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141638+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141645+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141652+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:32:30.141656+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141658+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:32:30.141663+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141676+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141683+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141690+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141692+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141700+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141706+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141713+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141726+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141733+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141739+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141745+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141752+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141758+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141765+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141772+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141780+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141806+00:00", "trade", 13.8201, 300.0]
["2026-08-31T19:32:30.141836+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141880+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:32:30.141882+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:30.141883+00:00", "trade", 13.82, 400.0]
["2026-08-31T19:32:30.141885+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:32:30.141886+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:30.141886+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:32:30.141886+00:00", "trade", 13.82, 1200.0]
["2026-08-31T19:32:30.141913+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:32:30.141943+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:32:30.141946+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142056+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142063+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142072+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142079+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142168+00:00", "trade", 13.8201, 169.0]
["2026-08-31T19:32:30.142236+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142305+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142460+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142710+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142842+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.142947+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:32:30.143094+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143136+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143267+00:00", "trade", 13.8201, 100.0]
["2026-08-31T19:32:30.143305+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143306+00:00", "trade", 13.815, 16.0]
["2026-08-31T19:32:30.143307+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:32:30.143308+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:32:30.143309+00:00", "trade", 13.81, 180.0]
["2026-08-31T19:32:30.143312+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143314+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:32:30.143314+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:32:30.143316+00:00", "trade", 13.81, 32.0]
["2026-08-31T19:32:30.143316+00:00", "trade", 13.81, 16.0]
["2026-08-31T19:32:30.143331+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:32:30.143348+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143354+00:00", "trade", 13.81, 43.0]
["2026-08-31T19:32:30.143355+00:00", "trade", 13.81, 120.0]
["2026-08-31T19:32:30.143362+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143369+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143375+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143382+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143388+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143394+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143401+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143407+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143414+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143420+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143428+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143435+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143449+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:30.143456+00:00", "trade", 13.81, 102.0]
["2026-08-31T19:32:30.143457+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143463+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143470+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143474+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:30.143476+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143478+00:00", "trade", 13.81, 42.0]
["2026-08-31T19:32:30.143482+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143485+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:32:30.143488+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143495+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143596+00:00", "trade", 13.8201, 200.0]
["2026-08-31T19:32:30.143705+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143706+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143729+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143813+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:32:30.143833+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:32:30.143833+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:30.143837+00:00", "trade", 13.81, 21.0]
["2026-08-31T19:32:30.143837+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:30.143838+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143840+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:32:30.143841+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:30.143845+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:32:30.143845+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:32:30.143920+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143927+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143934+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:30.143949+00:00", "trade", 13.8201, 118.0]
["2026-08-31T19:32:30.143967+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:30.143984+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.144057+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.144214+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.144225+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.144259+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.144302+00:00", "trade", 13.8201, 140.0]
["2026-08-31T19:32:30.144662+00:00", "trade", 13.8201, 100.0]
["2026-08-31T19:32:30.144688+00:00", "trade", 13.8201, 1.0]
["2026-08-31T19:32:30.145016+00:00", "trade", 13.8201, 900.0]
["2026-08-31T19:32:30.145370+00:00", "trade", 13.8201, 5.0]
["2026-08-31T19:32:30.145723+00:00", "trade", 13.8201, 100.0]
["2026-08-31T19:32:30.145739+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.146080+00:00", "trade", 13.8201, 400.0]
["2026-08-31T19:32:30.146107+00:00", "trade", 13.8201, 100.0]
["2026-08-31T19:32:30.146433+00:00", "trade", 13.8201, 1.0]
["2026-08-31T19:32:30.146827+00:00", "trade", 13.8201, 1200.0]
["2026-08-31T19:32:30.146852+00:00", "trade", 13.8201, 1.0]
["2026-08-31T19:32:30.147096+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:32:30.147125+00:00", "trade", 13.82, 169.0]
["2026-08-31T19:32:30.147185+00:00", "trade", 13.8201, 100.0]
["2026-08-31T19:32:30.147210+00:00", "trade", 13.8201, 100.0]
["2026-08-31T19:32:30.147538+00:00", "trade", 13.8201, 1.0]
["2026-08-31T19:32:30.148981+00:00", "trade", 13.8198, 45.0]
["2026-08-31T19:32:30.148991+00:00", "trade", 13.81, 70.0]
["2026-08-31T19:32:30.149028+00:00", "trade", 13.81, 327.0]
["2026-08-31T19:32:30.149053+00:00", "trade", 13.8197, 14.0]
["2026-08-31T19:32:30.149060+00:00", "trade", 13.8116, 176.0]
["2026-08-31T19:32:30.149107+00:00", "trade", 13.8168, 30.0]
["2026-08-31T19:32:30.149123+00:00", "trade", 13.817, 24.0]
["2026-08-31T19:32:30.149130+00:00", "trade", 13.817, 22.0]
["2026-08-31T19:32:30.149187+00:00", "trade", 13.8116, 40.0]
["2026-08-31T19:32:30.152594+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.154835+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.174023+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.174052+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.174058+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.174106+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.174613+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.179179+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.190920+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.269739+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.269783+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.389672+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.445020+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:32:30.493274+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.493283+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.545081+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:32:30.545134+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:32:30.545189+00:00", "trade", 13.805, 232.0]
["2026-08-31T19:32:30.545898+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:32:30.547399+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:32:30.886938+00:00", "trade", 13.8077, 1.0]
["2026-08-31T19:32:30.888000+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:30.924327+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:31.066102+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:31.091940+00:00", "trade", 13.811, 1022.0]
["2026-08-31T19:32:31.250466+00:00", "trade", 13.805, 1466.0]
["2026-08-31T19:32:31.494529+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:31.615901+00:00", "trade", 13.8015, 100.0]
["2026-08-31T19:32:31.729385+00:00", "trade", 13.805, 117.0]
["2026-08-31T19:32:31.927816+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:32:32.094216+00:00", "trade", 13.8068, 100.0]
["2026-08-31T19:32:32.730124+00:00", "trade", 13.81, 2.0]
["2026-08-31T19:32:32.825704+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:32.825732+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:32.826448+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:32.826853+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:33.117126+00:00", "trade", 13.8058, 100.0]
["2026-08-31T19:32:33.343869+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:33.344343+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:34.093475+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:36.288960+00:00", "trade", 13.8114, 1.0]
["2026-08-31T19:32:36.396734+00:00", "trade", 13.818, 15.0]
["2026-08-31T19:32:36.434771+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:32:36.434831+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:32:36.435522+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:32:36.435748+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:32:36.436273+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:36.467873+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:36.468612+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:36.468936+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:37.087983+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:37.122386+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:37.122410+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:37.122928+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:37.918007+00:00", "trade", 13.8059, 1.0]
["2026-08-31T19:32:38.008491+00:00", "trade", 13.8059, 22.0]
["2026-08-31T19:32:38.192704+00:00", "trade", 13.806, 2.0]
["2026-08-31T19:32:39.546151+00:00", "trade", 13.8115, 49.0]
["2026-08-31T19:32:39.665565+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:39.666596+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:39.743091+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:39.743352+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:39.743545+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:32:39.743559+00:00", "trade", 13.805, 12.0]
["2026-08-31T19:32:39.743563+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:32:39.743781+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:39.744070+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:39.822416+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:40.155705+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:40.157755+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:40.340529+00:00", "trade", 13.805, 19.0]
["2026-08-31T19:32:40.371159+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:40.420267+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:40.422067+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:40.645707+00:00", "trade", 13.805, 4.0]
["2026-08-31T19:32:40.646996+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:40.647405+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:41.734918+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:41.734947+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:41.735457+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:42.126784+00:00", "trade", 13.8059, 600.0]
["2026-08-31T19:32:42.825379+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:32:43.720764+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:43.720791+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:43.748443+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:32:43.748472+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:43.764227+00:00", "trade", 13.8115, 4.0]
["2026-08-31T19:32:44.007696+00:00", "trade", 13.805, 15.0]
["2026-08-31T19:32:44.735441+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:44.738599+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:44.738625+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:45.584914+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:45.584941+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:45.584947+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:46.471637+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:46.958748+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:32:47.262685+00:00", "trade", 13.8059, 1.0]
["2026-08-31T19:32:47.265054+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:47.265083+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:47.334436+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:47.581137+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:47.658855+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:32:47.658859+00:00", "trade", 13.805, 190.0]
["2026-08-31T19:32:47.659524+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:47.659525+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:47.751793+00:00", "trade", 13.8071, 600.0]
["2026-08-31T19:32:48.184795+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:32:48.184797+00:00", "trade", 13.805, 190.0]
["2026-08-31T19:32:48.185480+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.191284+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.191300+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.191755+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.192005+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.240785+00:00", "trade", 13.805, 55.0]
["2026-08-31T19:32:48.241474+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.275254+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.275256+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:48.275260+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.275280+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.275286+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:32:48.275291+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.275299+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.275329+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.275728+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.275747+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.275756+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.276003+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.276203+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.276217+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.286264+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.286566+00:00", "trade", 13.81, 65.0]
["2026-08-31T19:32:48.286693+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:48.290577+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290579+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:32:48.290579+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:32:48.290580+00:00", "trade", 13.81, 500.0]
["2026-08-31T19:32:48.290581+00:00", "trade", 13.81, 21.0]
["2026-08-31T19:32:48.290587+00:00", "trade", 13.81, 8.0]
["2026-08-31T19:32:48.290590+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290611+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290618+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290624+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290637+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290643+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290651+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290657+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290671+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:32:48.290678+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:48.290683+00:00", "trade", 13.81, 35.0]
["2026-08-31T19:32:48.290683+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:48.290693+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:48.290699+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:48.290706+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:48.290712+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:48.290737+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:48.290740+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:48.290747+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:48.290754+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:48.290755+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:48.290762+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:48.290768+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:32:48.290972+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.290976+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.290983+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.291001+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.291049+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.291423+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.291548+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.291648+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.291715+00:00", "trade", 13.815, 173.0]
["2026-08-31T19:32:48.292289+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.292319+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.292342+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.292878+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.297520+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:48.298107+00:00", "trade", 13.81, 10.0]
["2026-08-31T19:32:48.301653+00:00", "trade", 13.815, 39.0]
["2026-08-31T19:32:48.323685+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.344482+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:32:48.348053+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.375487+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:32:48.390873+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.391099+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:48.955065+00:00", "trade", 13.8022, 2300.0]
["2026-08-31T19:32:49.059596+00:00", "trade", 13.815, 272.0]
["2026-08-31T19:32:49.059607+00:00", "trade", 13.815, 471.0]
["2026-08-31T19:32:49.059636+00:00", "trade", 13.815, 29.0]
["2026-08-31T19:32:49.059804+00:00", "trade", 13.815, 1000.0]
["2026-08-31T19:32:49.059805+00:00", "trade", 13.815, 464.0]
["2026-08-31T19:32:49.060307+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:32:49.066337+00:00", "trade", 13.815, 415.0]
["2026-08-31T19:32:49.580051+00:00", "trade", 13.8061, 9.0]
["2026-08-31T19:32:49.584491+00:00", "trade", 13.8061, 1.0]
["2026-08-31T19:32:49.672661+00:00", "trade", 13.815, 199.0]
["2026-08-31T19:32:49.672662+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:32:49.673597+00:00", "trade", 13.815, 8.0]
["2026-08-31T19:32:49.735309+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:50.156467+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:32:50.383277+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:50.905542+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:32:50.964158+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:32:51.528593+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:51.585221+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:51.642830+00:00", "trade", 13.8062, 3.0]
["2026-08-31T19:32:51.736065+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:51.736455+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:51.736842+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:52.728740+00:00", "trade", 13.815, 51.0]
["2026-08-31T19:32:52.729235+00:00", "trade", 13.815, 50.0]
["2026-08-31T19:32:54.468681+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:54.539302+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:54.771494+00:00", "trade", 13.8148, 214.0]
["2026-08-31T19:32:55.753242+00:00", "trade", 13.8062, 100.0]
["2026-08-31T19:32:58.647637+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:59.335273+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:32:59.536069+00:00", "trade", 13.8153, 189.0]
["2026-08-31T19:33:00.070989+00:00", "trade", 13.8158, 71.0]
["2026-08-31T19:33:00.071298+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:02.159630+00:00", "trade", 13.8153, 221.0]
["2026-08-31T19:33:02.165729+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:33:02.464049+00:00", "trade", 13.8063, 1.0]
["2026-08-31T19:33:02.741465+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:02.741499+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:02.742303+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:02.833675+00:00", "trade", 13.8063, 6.0]
["2026-08-31T19:33:03.474431+00:00", "trade", 13.8063, 4.0]
["2026-08-31T19:33:03.586125+00:00", "trade", 13.8153, 47.0]
["2026-08-31T19:33:03.943361+00:00", "trade", 13.8063, 100.0]
["2026-08-31T19:33:04.100563+00:00", "trade", 13.815, 12.0]
["2026-08-31T19:33:05.002589+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:05.023043+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:05.131601+00:00", "trade", 13.8023, 100.0]
["2026-08-31T19:33:05.437158+00:00", "trade", 13.8098, 300.0]
["2026-08-31T19:33:05.735808+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:05.736535+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:08.187156+00:00", "trade", 13.815, 36.0]
["2026-08-31T19:33:08.737410+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:08.738179+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:08.771697+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:33:08.774618+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:33:09.106492+00:00", "trade", 13.815, 18.0]
["2026-08-31T19:33:09.106851+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:33:11.733287+00:00", "trade", 13.8063, 1.0]
["2026-08-31T19:33:12.993518+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:33:13.429045+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:13.444748+00:00", "trade", 13.8063, 200.0]
["2026-08-31T19:33:13.445670+00:00", "trade", 13.8063, 100.0]
["2026-08-31T19:33:13.479725+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:13.735328+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:14.460779+00:00", "trade", 13.815, 25.0]
["2026-08-31T19:33:15.376785+00:00", "trade", 13.8024, 100.0]
["2026-08-31T19:33:15.886520+00:00", "trade", 13.8063, 1.0]
["2026-08-31T19:33:16.475614+00:00", "trade", 13.8063, 4.0]
["2026-08-31T19:33:16.476125+00:00", "trade", 13.8063, 6.0]
["2026-08-31T19:33:16.619659+00:00", "trade", 13.8138, 10.0]
["2026-08-31T19:33:16.739006+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:16.739707+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:16.832055+00:00", "trade", 13.8024, 100.0]
["2026-08-31T19:33:16.953571+00:00", "trade", 13.8153, 2.0]
["2026-08-31T19:33:17.565051+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:33:17.565111+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:17.965794+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:18.555429+00:00", "trade", 13.815, 25.0]
["2026-08-31T19:33:18.556030+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:33:18.556222+00:00", "trade", 13.815, 101.0]
["2026-08-31T19:33:18.556255+00:00", "trade", 13.815, 137.0]
["2026-08-31T19:33:18.562840+00:00", "trade", 13.8104, 1.0]
["2026-08-31T19:33:18.562907+00:00", "trade", 13.8104, 2.0]
["2026-08-31T19:33:19.582914+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:19.602349+00:00", "trade", 13.8153, 1.0]
["2026-08-31T19:33:21.656087+00:00", "trade", 13.815, 25.0]
["2026-08-31T19:33:22+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:33:22.578838+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:33:23.039770+00:00", "trade", 13.8118, 100.0]
["2026-08-31T19:33:24.284127+00:00", "trade", 13.8063, 100.0]
["2026-08-31T19:33:24.536460+00:00", "trade", 13.8064, 1.0]
["2026-08-31T19:33:24.944681+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:33:25.117421+00:00", "trade", 13.8022, 73.0]
["2026-08-31T19:33:25.735556+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:25.736293+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:25.736319+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:25.963796+00:00", "trade", 13.8068, 100.0]
["2026-08-31T19:33:26.152627+00:00", "trade", 13.8022, 100.0]
["2026-08-31T19:33:26.236412+00:00", "trade", 13.815, 25.0]
["2026-08-31T19:33:26.236478+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:26.236869+00:00", "trade", 13.815, 25.0]
["2026-08-31T19:33:26.394711+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:26.394738+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:26.395237+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:26.396675+00:00", "trade", 13.815, 4.0]
["2026-08-31T19:33:26.610630+00:00", "trade", 13.8153, 206.0]
["2026-08-31T19:33:27.950681+00:00", "trade", 13.82, 93.0]
["2026-08-31T19:33:27.950683+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:27.950767+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:27.957383+00:00", "trade", 13.82, 7.0]
["2026-08-31T19:33:28.510287+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510294+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:33:28.510295+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:33:28.510297+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.510298+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:33:28.510301+00:00", "trade", 13.82, 43.0]
["2026-08-31T19:33:28.510304+00:00", "trade", 13.82, 63.0]
["2026-08-31T19:33:28.510304+00:00", "trade", 13.82, 59.0]
["2026-08-31T19:33:28.510306+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.510308+00:00", "trade", 13.82, 15.0]
["2026-08-31T19:33:28.510311+00:00", "trade", 13.82, 47.0]
["2026-08-31T19:33:28.510326+00:00", "trade", 13.82, 26.0]
["2026-08-31T19:33:28.510362+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510369+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510378+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.510383+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510386+00:00", "trade", 13.82, 600.0]
["2026-08-31T19:33:28.510386+00:00", "trade", 13.82, 7.0]
["2026-08-31T19:33:28.510387+00:00", "trade", 13.82, 2473.0]
["2026-08-31T19:33:28.510388+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510393+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.510396+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510403+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510409+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510416+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510422+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510428+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510435+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510441+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510449+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510462+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510477+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510483+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510489+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510496+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510514+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510562+00:00", "trade", 13.82, 96.0]
["2026-08-31T19:33:28.510583+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510688+00:00", "trade", 13.82, 521.0]
["2026-08-31T19:33:28.510698+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:33:28.510701+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:33:28.510701+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.510713+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510721+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510742+00:00", "trade", 13.82, 112.0]
["2026-08-31T19:33:28.510748+00:00", "trade", 13.82, 48.0]
["2026-08-31T19:33:28.510752+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510753+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:33:28.510756+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:33:28.510760+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510761+00:00", "trade", 13.82, 105.0]
["2026-08-31T19:33:28.510765+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.510779+00:00", "trade", 13.82, 40.0]
["2026-08-31T19:33:28.510785+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510813+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510820+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510827+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510834+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.510844+00:00", "trade", 13.82, 24.0]
["2026-08-31T19:33:28.510846+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510876+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.510922+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.510922+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:33:28.511006+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.511185+00:00", "trade", 13.82, 29.0]
["2026-08-31T19:33:28.511310+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.515436+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.515456+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.515467+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.536949+00:00", "trade", 13.82, 600.0]
["2026-08-31T19:33:28.536949+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.536963+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.536976+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.536979+00:00", "trade", 13.82, 1856.0]
["2026-08-31T19:33:28.536980+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.536986+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:33:28.536990+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.536993+00:00", "trade", 13.82, 112.0]
["2026-08-31T19:33:28.536997+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537003+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537010+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537023+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537029+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537035+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537041+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537049+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537063+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537069+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:33:28.537091+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:33:28.537097+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537099+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537105+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537112+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537126+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537133+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537140+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537146+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537153+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537159+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537165+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537172+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537178+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537185+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537208+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.537213+00:00", "trade", 13.82, 48.0]
["2026-08-31T19:33:28.537218+00:00", "trade", 13.82, 107.0]
["2026-08-31T19:33:28.537220+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537222+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.537227+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:33:28.537233+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:33:28.537243+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:33:28.537308+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:33:28.537339+00:00", "trade", 13.82, 20.0]
["2026-08-31T19:33:28.537478+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.537478+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:33:28.537509+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:33:28.537529+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:33:28.537537+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:33:28.537542+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:33:28.537563+00:00", "trade", 13.82, 73.0]
["2026-08-31T19:33:28.537564+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537567+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537625+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:33:28.537664+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537721+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537733+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.537910+00:00", "trade", 13.82, 272.0]
["2026-08-31T19:33:28.538092+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.538118+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.538180+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.538248+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.538259+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:33:28.538363+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:33:28.538400+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:33:28.538812+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:33:28.538822+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:33:28.538826+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:33:28.539116+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:33:28.539656+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.539876+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:33:28.540046+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:33:28.541899+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.542159+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.543565+00:00", "trade", 13.825, 96.0]
["2026-08-31T19:33:28.543625+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.543785+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.544052+00:00", "trade", 13.825, 328.0]
["2026-08-31T19:33:28.544587+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.545022+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.545085+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.545982+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.546035+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.546296+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:33:28.546468+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.546524+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.546985+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.547043+00:00", "trade", 13.825, 175.0]
["2026-08-31T19:33:28.548198+00:00", "trade", 13.821, 500.0]
["2026-08-31T19:33:28.548273+00:00", "trade", 13.82, 794.0]
["2026-08-31T19:33:28.548305+00:00", "trade", 13.821, 600.0]
["2026-08-31T19:33:28.548330+00:00", "trade", 13.82, 272.0]
["2026-08-31T19:33:28.548363+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:33:28.548377+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:33:28.548401+00:00", "trade", 13.82, 292.0]
["2026-08-31T19:33:28.548422+00:00", "trade", 13.82, 272.0]
["2026-08-31T19:33:28.548428+00:00", "trade", 13.8225, 272.0]
["2026-08-31T19:33:28.548467+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:33:28.548532+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:33:28.548562+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:33:28.548667+00:00", "trade", 13.82, 500.0]
["2026-08-31T19:33:28.548722+00:00", "trade", 13.82, 272.0]
["2026-08-31T19:33:28.549013+00:00", "trade", 13.82, 4800.0]
["2026-08-31T19:33:28.549110+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:33:28.549137+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:33:28.549183+00:00", "trade", 13.82, 272.0]
["2026-08-31T19:33:28.549287+00:00", "trade", 13.82, 5706.0]
["2026-08-31T19:33:28.554004+00:00", "trade", 13.825, 544.0]
["2026-08-31T19:33:28.562402+00:00", "trade", 13.82, 272.0]
["2026-08-31T19:33:28.573336+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.630577+00:00", "trade", 13.825, 19.0]
["2026-08-31T19:33:28.630772+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.709061+00:00", "trade", 13.8091, 1.0]
["2026-08-31T19:33:28.735987+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.736442+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737071+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:33:28.737097+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:33:28.737449+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737451+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:33:28.737451+00:00", "trade", 13.83, 110.0]
["2026-08-31T19:33:28.737453+00:00", "trade", 13.83, 15.0]
["2026-08-31T19:33:28.737454+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737458+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737460+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737460+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:33:28.737460+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737462+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:33:28.737470+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:33:28.737470+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737470+00:00", "trade", 13.83, 17.0]
["2026-08-31T19:33:28.737470+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:33:28.737477+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737477+00:00", "trade", 13.83, 42.0]
["2026-08-31T19:33:28.737478+00:00", "trade", 13.83, 55.0]
["2026-08-31T19:33:28.737479+00:00", "trade", 13.83, 105.0]
["2026-08-31T19:33:28.737487+00:00", "trade", 13.825, 34.0]
["2026-08-31T19:33:28.737553+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:33:28.737555+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:33:28.737555+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:33:28.737556+00:00", "trade", 13.83, 42.0]
["2026-08-31T19:33:28.737560+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:33:28.737564+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737567+00:00", "trade", 13.83, 56.0]
["2026-08-31T19:33:28.737569+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:33:28.737569+00:00", "trade", 13.83, 17.0]
["2026-08-31T19:33:28.737572+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737574+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:33:28.737576+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737577+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737580+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:33:28.737582+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737590+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737596+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737604+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737611+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737618+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:33:28.737624+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737631+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737637+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737644+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737657+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737670+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737690+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737744+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737759+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737766+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:33:28.737849+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:33:28.737850+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737919+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:33:28.737921+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:33:28.737921+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:33:28.737922+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:33:28.737926+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:33:28.737928+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737928+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737932+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.737933+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:33:28.737933+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:33:28.737934+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737936+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737940+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737940+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737941+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737943+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737948+00:00", "trade", 13.83, 15.0]
["2026-08-31T19:33:28.737948+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:28.737982+00:00", "trade", 13.83, 36.0]
["2026-08-31T19:33:28.737992+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738004+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738018+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738057+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738069+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738097+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738102+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738114+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738123+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738198+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738353+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738417+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738431+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738438+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738455+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738683+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738698+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.738882+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.739225+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.739561+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.740455+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.740832+00:00", "trade", 13.83, 300.0]
["2026-08-31T19:33:28.743866+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:28.745032+00:00", "trade", 13.835, 18.0]
["2026-08-31T19:33:28.749532+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.752919+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.758474+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.758921+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.771345+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.778331+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.838128+00:00", "trade", 13.8095, 25.0]
["2026-08-31T19:33:28.858211+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:28.858661+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.002803+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.028772+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028784+00:00", "trade", 13.835, 22.0]
["2026-08-31T19:33:29.028785+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.028786+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028788+00:00", "trade", 13.83, 600.0]
["2026-08-31T19:33:29.028788+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:33:29.028792+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:33:29.028800+00:00", "trade", 13.83, 122.0]
["2026-08-31T19:33:29.028800+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028819+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028825+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028854+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028860+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028866+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028872+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028878+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:33:29.028879+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028880+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:29.028892+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028895+00:00", "trade", 13.83, 10.0]
["2026-08-31T19:33:29.028898+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028905+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028912+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028918+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028925+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028944+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.028950+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.028988+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:29.028992+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:29.028999+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:29.029125+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029239+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029247+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029252+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.029272+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029310+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029321+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.029321+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029337+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029344+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029356+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029357+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:33:29.029362+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.029375+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029378+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:29.029382+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029413+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029451+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.029456+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.029606+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029713+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.029874+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.030091+00:00", "trade", 13.83, 48.0]
["2026-08-31T19:33:29.030092+00:00", "trade", 13.83, 48.0]
["2026-08-31T19:33:29.030093+00:00", "trade", 13.83, 500.0]
["2026-08-31T19:33:29.030094+00:00", "trade", 13.83, 29.0]
["2026-08-31T19:33:29.030105+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:29.030626+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.030638+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.030654+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.030662+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.030742+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.030846+00:00", "trade", 13.83, 7.0]
["2026-08-31T19:33:29.031073+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.031157+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.032780+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.034400+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.034812+00:00", "trade", 13.83, 71.0]
["2026-08-31T19:33:29.034812+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:33:29.036523+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.036992+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.037267+00:00", "trade", 13.835, 272.0]
["2026-08-31T19:33:29.039429+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.043039+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.055773+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.087988+00:00", "trade", 13.835, 196.0]
["2026-08-31T19:33:29.088833+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.089278+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.089747+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.153955+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:29.154800+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.163555+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.488050+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:29.563489+00:00", "trade", 13.84, 144.0]
["2026-08-31T19:33:29.563863+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:33:30.142127+00:00", "trade", 13.8103, 5.0]
["2026-08-31T19:33:30.208622+00:00", "trade", 13.835, 336.0]
["2026-08-31T19:33:30.463070+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:30.821532+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:30.823280+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:33:31.908439+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:31.908445+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:31.925120+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:32.220591+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:33:32.294931+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:33.394978+00:00", "trade", 13.835, 3.0]
["2026-08-31T19:33:33.688547+00:00", "trade", 13.835, 50.0]
["2026-08-31T19:33:34.050671+00:00", "trade", 13.8104, 1.0]
["2026-08-31T19:33:34.658794+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:34.658843+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:35.073435+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:35.073539+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:35.073559+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:35.081483+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:35.081508+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:35.081529+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:35.109410+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:35.185063+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:35.403012+00:00", "trade", 13.83, 66.0]
["2026-08-31T19:33:35.447252+00:00", "trade", 13.8323, 66.0]
["2026-08-31T19:33:35.448806+00:00", "trade", 13.835, 5.0]
["2026-08-31T19:33:36.244272+00:00", "trade", 13.835, 1000.0]
["2026-08-31T19:33:36.471317+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:36.471366+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:36.519331+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:36.519677+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:36.519703+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:36.519724+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:36.520236+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:36.927125+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:37.253597+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:37.253654+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:37.328333+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:37.658043+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:37.663972+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:37.664789+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:37.952133+00:00", "trade", 13.8044, 47.0]
["2026-08-31T19:33:38.412773+00:00", "trade", 13.8234, 87.0]
["2026-08-31T19:33:38.470113+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:38.470660+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:38.528274+00:00", "trade", 13.835, 26.0]
["2026-08-31T19:33:38.607537+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:39.290191+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:39.290624+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:41.735300+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:41.736129+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:41.736157+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:41.856579+00:00", "trade", 13.835, 14.0]
["2026-08-31T19:33:41.856629+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:42.455201+00:00", "trade", 13.835, 1083.0]
["2026-08-31T19:33:42.953557+00:00", "trade", 13.8044, 100.0]
["2026-08-31T19:33:43.376303+00:00", "trade", 13.8109, 1.0]
["2026-08-31T19:33:43.492368+00:00", "trade", 13.8109, 4.0]
["2026-08-31T19:33:43.493267+00:00", "trade", 13.8109, 9.0]
["2026-08-31T19:33:44.796260+00:00", "trade", 13.8208, 4.0]
["2026-08-31T19:33:45.416015+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:33:45.424288+00:00", "trade", 13.835, 5.0]
["2026-08-31T19:33:46.631210+00:00", "trade", 13.835, 37.0]
["2026-08-31T19:33:48.456061+00:00", "trade", 13.835, 6.0]
["2026-08-31T19:33:48.719600+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:48.837004+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:49.319138+00:00", "trade", 13.835, 50.0]
["2026-08-31T19:33:49.320039+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:49.329089+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:33:50.746248+00:00", "trade", 13.8209, 183.0]
["2026-08-31T19:33:51.494713+00:00", "trade", 13.8125, 2.0]
["2026-08-31T19:33:52.492513+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.492536+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526142+00:00", "trade", 13.84, 500.0]
["2026-08-31T19:33:52.526142+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526144+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:33:52.526145+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526147+00:00", "trade", 13.84, 15.0]
["2026-08-31T19:33:52.526150+00:00", "trade", 13.84, 42.0]
["2026-08-31T19:33:52.526151+00:00", "trade", 13.84, 6.0]
["2026-08-31T19:33:52.526154+00:00", "trade", 13.84, 6.0]
["2026-08-31T19:33:52.526154+00:00", "trade", 13.84, 44.0]
["2026-08-31T19:33:52.526156+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526159+00:00", "trade", 13.84, 10.0]
["2026-08-31T19:33:52.526161+00:00", "trade", 13.84, 441.0]
["2026-08-31T19:33:52.526161+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526169+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526170+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526172+00:00", "trade", 13.84, 6.0]
["2026-08-31T19:33:52.526172+00:00", "trade", 13.84, 564.0]
["2026-08-31T19:33:52.526176+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:33:52.526176+00:00", "trade", 13.84, 5.0]
["2026-08-31T19:33:52.526184+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526190+00:00", "trade", 13.84, 235.0]
["2026-08-31T19:33:52.526224+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526233+00:00", "trade", 13.84, 6.0]
["2026-08-31T19:33:52.526237+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526238+00:00", "trade", 13.84, 17.0]
["2026-08-31T19:33:52.526242+00:00", "trade", 13.84, 500.0]
["2026-08-31T19:33:52.526249+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526259+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526280+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526287+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526293+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526299+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:33:52.526300+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526306+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526312+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526334+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526340+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526347+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526361+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526374+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526380+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526384+00:00", "trade", 13.84, 17.0]
["2026-08-31T19:33:52.526415+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:33:52.526422+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526429+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526435+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526442+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526448+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526453+00:00", "trade", 13.84, 12.0]
["2026-08-31T19:33:52.526454+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526460+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526486+00:00", "trade", 13.84, 10.0]
["2026-08-31T19:33:52.526494+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526500+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526506+00:00", "trade", 13.84, 11.0]
["2026-08-31T19:33:52.526514+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526529+00:00", "trade", 13.84, 25.0]
["2026-08-31T19:33:52.526534+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526534+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526544+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526564+00:00", "trade", 13.84, 68.0]
["2026-08-31T19:33:52.526564+00:00", "trade", 13.84, 132.0]
["2026-08-31T19:33:52.526597+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:33:52.526599+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526644+00:00", "trade", 13.84, 8.0]
["2026-08-31T19:33:52.526644+00:00", "trade", 13.84, 9.0]
["2026-08-31T19:33:52.526660+00:00", "trade", 13.84, 68.0]
["2026-08-31T19:33:52.526677+00:00", "trade", 13.84, 68.0]
["2026-08-31T19:33:52.526718+00:00", "trade", 13.84, 232.0]
["2026-08-31T19:33:52.526735+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526763+00:00", "trade", 13.84, 30.0]
["2026-08-31T19:33:52.526766+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.526774+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.526786+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:52.526791+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.526914+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.527028+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.527124+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.527131+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.527287+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.527412+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.527446+00:00", "trade", 13.84, 8.0]
["2026-08-31T19:33:52.527513+00:00", "trade", 13.85, 74.0]
["2026-08-31T19:33:52.527671+00:00", "trade", 13.84, 6.0]
["2026-08-31T19:33:52.527679+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.527689+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.528437+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.528467+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.528874+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.530666+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.531678+00:00", "trade", 13.84, 95.0]
["2026-08-31T19:33:52.532413+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:33:52.533322+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.533345+00:00", "trade", 13.84, 5.0]
["2026-08-31T19:33:52.537119+00:00", "trade", 13.845, 25.0]
["2026-08-31T19:33:52.547483+00:00", "trade", 13.835, 4.0]
["2026-08-31T19:33:52.557120+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.557127+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.557146+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.557153+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.557159+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.591979+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:33:52.592357+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.626568+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:52.626795+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:53.279396+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:33:53.336738+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:33:53.336784+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:53.337429+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:53.337467+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:53.337807+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:53.342888+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:53.343003+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:54.033293+00:00", "trade", 13.8049, 400.0]
["2026-08-31T19:33:54.735462+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:54.741121+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:55.276581+00:00", "trade", 13.8135, 1.0]
["2026-08-31T19:33:55.282099+00:00", "trade", 13.8135, 1.0]
["2026-08-31T19:33:55.289916+00:00", "trade", 13.8135, 11.0]
["2026-08-31T19:33:55.516936+00:00", "trade", 13.845, 16.0]
["2026-08-31T19:33:55.572278+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:33:55.572964+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:55.906862+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:56.064716+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:33:56.125811+00:00", "trade", 13.8135, 2300.0]
["2026-08-31T19:33:56.284457+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:56.668249+00:00", "trade", 13.845, 232.0]
["2026-08-31T19:33:56.668976+00:00", "trade", 13.845, 168.0]
["2026-08-31T19:33:56.669061+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:57.735550+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:57.736245+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:57.736821+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:58.196510+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:58.235825+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:58.235852+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:58.499871+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:58.508013+00:00", "trade", 13.845, 500.0]
["2026-08-31T19:33:58.508019+00:00", "trade", 13.845, 464.0]
["2026-08-31T19:33:58.508027+00:00", "trade", 13.845, 300.0]
["2026-08-31T19:33:58.508031+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:33:58.508506+00:00", "trade", 13.845, 464.0]
["2026-08-31T19:33:58.508526+00:00", "trade", 13.845, 232.0]
["2026-08-31T19:33:58.591233+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:33:58.776014+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:58.776038+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:58.785457+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:59.034492+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:59.037546+00:00", "trade", 13.845, 10.0]
["2026-08-31T19:33:59.076601+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:33:59.087636+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:33:59.116619+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:59.116629+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:59.116650+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:33:59.516158+00:00", "trade", 13.8052, 100.0]
["2026-08-31T19:33:59.736209+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:33:59.736852+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:00.231369+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:00.384220+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:00.528389+00:00", "trade", 13.845, 50.0]
["2026-08-31T19:34:00.606219+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:00.834820+00:00", "trade", 13.845, 50.0]
["2026-08-31T19:34:00.905460+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:34:00.905492+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:01.218487+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:01.838701+00:00", "trade", 13.823, 1.0]
["2026-08-31T19:34:03.459510+00:00", "trade", 13.845, 20.0]
["2026-08-31T19:34:03.460399+00:00", "trade", 13.845, 200.0]
["2026-08-31T19:34:03.460412+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:03.460455+00:00", "trade", 13.845, 200.0]
["2026-08-31T19:34:03.460655+00:00", "trade", 13.845, 200.0]
["2026-08-31T19:34:03.460666+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:03.460686+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:03.460867+00:00", "trade", 13.845, 200.0]
["2026-08-31T19:34:03.497678+00:00", "trade", 13.845, 220.0]
["2026-08-31T19:34:03.536808+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:03.536907+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:03.537032+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:03.537469+00:00", "trade", 13.845, 200.0]
["2026-08-31T19:34:03.585114+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:03.689683+00:00", "trade", 13.8236, 4.0]
["2026-08-31T19:34:04.040692+00:00", "trade", 13.845, 16.0]
["2026-08-31T19:34:04.864828+00:00", "trade", 13.8147, 28.0]
["2026-08-31T19:34:05.189692+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:05.231397+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:05.274652+00:00", "trade", 13.8147, 100.0]
["2026-08-31T19:34:05.634979+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:05.635217+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:05.644181+00:00", "trade", 13.8147, 100.0]
["2026-08-31T19:34:05.914285+00:00", "trade", 13.8147, 100.0]
["2026-08-31T19:34:06.257655+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:34:06.757693+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:06.758150+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:06.847959+00:00", "trade", 13.8147, 1.0]
["2026-08-31T19:34:06.908324+00:00", "trade", 13.8147, 5.0]
["2026-08-31T19:34:07.893052+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:08.343699+00:00", "trade", 13.845, 400.0]
["2026-08-31T19:34:08.344036+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:08.904727+00:00", "trade", 13.845, 80.0]
["2026-08-31T19:34:08.904968+00:00", "trade", 13.845, 83.0]
["2026-08-31T19:34:08.905031+00:00", "trade", 13.845, 10.0]
["2026-08-31T19:34:08.906004+00:00", "trade", 13.845, 175.0]
["2026-08-31T19:34:08.907047+00:00", "trade", 13.845, 175.0]
["2026-08-31T19:34:08.919231+00:00", "trade", 13.845, 175.0]
["2026-08-31T19:34:11.068008+00:00", "trade", 13.845, 20.0]
["2026-08-31T19:34:11.068822+00:00", "trade", 13.84, 98.0]
["2026-08-31T19:34:11.070992+00:00", "trade", 13.845, 13.0]
["2026-08-31T19:34:11.072850+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.079183+00:00", "trade", 13.8413, 68.0]
["2026-08-31T19:34:11.079234+00:00", "trade", 13.8277, 88.0]
["2026-08-31T19:34:11.079381+00:00", "trade", 13.845, 118.0]
["2026-08-31T19:34:11.079413+00:00", "trade", 13.845, 101.0]
["2026-08-31T19:34:11.129137+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.131423+00:00", "trade", 13.845, 11.0]
["2026-08-31T19:34:11.228057+00:00", "trade", 13.845, 24.0]
["2026-08-31T19:34:11.231017+00:00", "trade", 13.845, 32.0]
["2026-08-31T19:34:11.587335+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.590641+00:00", "trade", 13.845, 25.0]
["2026-08-31T19:34:11.677368+00:00", "trade", 13.845, 21.0]
["2026-08-31T19:34:11.715989+00:00", "trade", 13.845, 190.0]
["2026-08-31T19:34:11.715992+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:11.715993+00:00", "trade", 13.845, 20.0]
["2026-08-31T19:34:11.715994+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:34:11.715996+00:00", "trade", 13.85, 112.0]
["2026-08-31T19:34:11.716000+00:00", "trade", 13.85, 15.0]
["2026-08-31T19:34:11.716003+00:00", "trade", 13.85, 6.0]
["2026-08-31T19:34:11.716003+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:11.716003+00:00", "trade", 13.85, 12.0]
["2026-08-31T19:34:11.716007+00:00", "trade", 13.85, 6.0]
["2026-08-31T19:34:11.716022+00:00", "trade", 13.85, 14.0]
["2026-08-31T19:34:11.716024+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:11.716043+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:34:11.716044+00:00", "trade", 13.85, 56.0]
["2026-08-31T19:34:11.716046+00:00", "trade", 13.85, 42.0]
["2026-08-31T19:34:11.716047+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716050+00:00", "trade", 13.85, 4.0]
["2026-08-31T19:34:11.716052+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:34:11.716056+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716056+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:11.716058+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716059+00:00", "trade", 13.85, 50.0]
["2026-08-31T19:34:11.716064+00:00", "trade", 13.85, 350.0]
["2026-08-31T19:34:11.716075+00:00", "trade", 13.85, 6.0]
["2026-08-31T19:34:11.716079+00:00", "trade", 13.85, 7.0]
["2026-08-31T19:34:11.716080+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:11.716087+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:34:11.716088+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:11.716090+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716091+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:34:11.716093+00:00", "trade", 13.85, 400.0]
["2026-08-31T19:34:11.716095+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716114+00:00", "trade", 13.85, 42.0]
["2026-08-31T19:34:11.716126+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716140+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716146+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716152+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716159+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716165+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716172+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716185+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716193+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716201+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716220+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716222+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716229+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716238+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716244+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716247+00:00", "trade", 13.85, 24.0]
["2026-08-31T19:34:11.716274+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716278+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716293+00:00", "trade", 13.85, 600.0]
["2026-08-31T19:34:11.716309+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716327+00:00", "trade", 13.85, 120.0]
["2026-08-31T19:34:11.716400+00:00", "trade", 13.85, 68.0]
["2026-08-31T19:34:11.716407+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716424+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716425+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716426+00:00", "trade", 13.85, 60.0]
["2026-08-31T19:34:11.716426+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716431+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:11.716431+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716434+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:11.716434+00:00", "trade", 13.85, 18.0]
["2026-08-31T19:34:11.716434+00:00", "trade", 13.85, 50.0]
["2026-08-31T19:34:11.716438+00:00", "trade", 13.85, 50.0]
["2026-08-31T19:34:11.716493+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:11.716534+00:00", "trade", 13.85, 400.0]
["2026-08-31T19:34:11.716534+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:11.716535+00:00", "quote", 13.84, 13.86]
["2026-08-31T19:34:11.716556+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716563+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716570+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716578+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716588+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716591+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716603+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716645+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:11.716648+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716804+00:00", "trade", 13.85, 120.0]
["2026-08-31T19:34:11.716833+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716872+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716942+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.716958+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.717025+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.717093+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.717413+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.717668+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.717970+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.718234+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.718540+00:00", "trade", 13.85, 65.0]
["2026-08-31T19:34:11.719267+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:11.720476+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.722249+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:11.722529+00:00", "trade", 13.85, 11.0]
["2026-08-31T19:34:11.725161+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.730694+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.735968+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.737065+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.739272+00:00", "trade", 13.855, 232.0]
["2026-08-31T19:34:11.739301+00:00", "trade", 13.855, 268.0]
["2026-08-31T19:34:11.744436+00:00", "trade", 13.85, 7.0]
["2026-08-31T19:34:11.747089+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.747095+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.757138+00:00", "trade", 13.8193, 100.0]
["2026-08-31T19:34:11.766399+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.787794+00:00", "trade", 13.86, 200.0]
["2026-08-31T19:34:11.788549+00:00", "trade", 13.86, 20.0]
["2026-08-31T19:34:11.789228+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:11.789535+00:00", "trade", 13.855, 30.0]
["2026-08-31T19:34:11.789600+00:00", "trade", 13.855, 50.0]
["2026-08-31T19:34:11.817341+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:12.919460+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:12.921528+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:12.949389+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:13.024990+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:13.262355+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:13.262402+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:13.283076+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:13.735491+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:13.737061+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:13.737088+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:13.737623+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:13.768868+00:00", "trade", 13.855, 300.0]
["2026-08-31T19:34:13.782801+00:00", "trade", 13.855, 1082.0]
["2026-08-31T19:34:14.101423+00:00", "trade", 13.855, 500.0]
["2026-08-31T19:34:14.509026+00:00", "trade", 13.8267, 92.0]
["2026-08-31T19:34:14.739364+00:00", "trade", 13.86, 1500.0]
["2026-08-31T19:34:14.739885+00:00", "trade", 13.8267, 183.0]
["2026-08-31T19:34:14.740009+00:00", "trade", 13.8267, 3.0]
["2026-08-31T19:34:14.818076+00:00", "trade", 13.855, 135.0]
["2026-08-31T19:34:14.828605+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:14.832600+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:14.832894+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:14.832914+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:14.832921+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:14.832930+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:14.832933+00:00", "trade", 13.85, 18.0]
["2026-08-31T19:34:14.833192+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:14.833262+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:14.833277+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:14.833381+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:14.833442+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:14.833820+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:14.841241+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:14.912588+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:14.919616+00:00", "trade", 13.855, 40.0]
["2026-08-31T19:34:14.924435+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:15.189155+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:15.208819+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:15.209273+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:16.648521+00:00", "trade", 13.8175, 3.0]
["2026-08-31T19:34:16.655014+00:00", "trade", 13.8175, 12.0]
["2026-08-31T19:34:16.735288+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.225638+00:00", "trade", 13.855, 6.0]
["2026-08-31T19:34:17.244334+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.247100+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.247127+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.386926+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.386927+00:00", "trade", 13.855, 19.0]
["2026-08-31T19:34:17.386928+00:00", "trade", 13.86, 381.0]
["2026-08-31T19:34:17.386969+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.387009+00:00", "trade", 13.86, 20.0]
["2026-08-31T19:34:17.387369+00:00", "trade", 13.86, 18.0]
["2026-08-31T19:34:17.387509+00:00", "trade", 13.86, 12.0]
["2026-08-31T19:34:17.387600+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.387609+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.387680+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.387769+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.388194+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.388756+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.388976+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.389469+00:00", "trade", 13.855, 4.0]
["2026-08-31T19:34:17.399756+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.399781+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.407537+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.426304+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.499205+00:00", "trade", 13.8177, 1.0]
["2026-08-31T19:34:17.965740+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.966196+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:17.966222+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:18.098501+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:18.098539+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:18.620229+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:18.620259+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:18.620783+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:18.722220+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:18.722712+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:19.231299+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:19.403116+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:19.403126+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:19.403142+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:19.588120+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:19.637367+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:19.637394+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.099383+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.189736+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.336390+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.358567+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.358990+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.361728+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.361752+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.361759+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.361817+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.361869+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.382026+00:00", "trade", 13.855, 17.0]
["2026-08-31T19:34:20.382869+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:20.382955+00:00", "trade", 13.85, 8.0]
["2026-08-31T19:34:20.383202+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:20.383829+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:34:20.383903+00:00", "trade", 13.855, 895.0]
["2026-08-31T19:34:20.383951+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:20.383955+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:20.384328+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:20.384617+00:00", "trade", 13.855, 205.0]
["2026-08-31T19:34:20.386533+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:20.386614+00:00", "trade", 13.855, 300.0]
["2026-08-31T19:34:20.389051+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:34:20.389505+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:20.390622+00:00", "trade", 13.855, 99.0]
["2026-08-31T19:34:20.390684+00:00", "trade", 13.855, 1101.0]
["2026-08-31T19:34:20.390826+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:34:20.392542+00:00", "trade", 13.855, 106.0]
["2026-08-31T19:34:20.397637+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:34:20.397638+00:00", "trade", 13.855, 150.0]
["2026-08-31T19:34:20.398209+00:00", "trade", 13.855, 50.0]
["2026-08-31T19:34:20.398717+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:20.408220+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:34:20.834958+00:00", "trade", 13.8186, 1.0]
["2026-08-31T19:34:21.197005+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:22.014919+00:00", "trade", 13.855, 9.0]
["2026-08-31T19:34:23.048052+00:00", "trade", 13.8337, 100.0]
["2026-08-31T19:34:23.054612+00:00", "trade", 13.8337, 100.0]
["2026-08-31T19:34:23.816194+00:00", "trade", 13.8075, 1800.0]
["2026-08-31T19:34:23.826629+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:23.826681+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:23.829530+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:23.833026+00:00", "trade", 13.86, 100.0]
["2026-08-31T19:34:24.763877+00:00", "trade", 13.855, 25.0]
["2026-08-31T19:34:24.766088+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:26.299428+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:34:26.310522+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:34:26.419553+00:00", "trade", 13.855, 10.0]
["2026-08-31T19:34:26.889826+00:00", "trade", 13.8179, 14.0]
["2026-08-31T19:34:27.638095+00:00", "trade", 13.8486, 88.0]
["2026-08-31T19:34:27.966686+00:00", "trade", 13.8338, 110.0]
["2026-08-31T19:34:29.278095+00:00", "trade", 13.855, 190.0]
["2026-08-31T19:34:29.278097+00:00", "trade", 13.86, 102.0]
["2026-08-31T19:34:29.278098+00:00", "trade", 13.86, 15.0]
["2026-08-31T19:34:29.278099+00:00", "trade", 13.86, 93.0]
["2026-08-31T19:34:29.278653+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:29.278705+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:29.279216+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:29.299005+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:29.478679+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:29.478727+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:29.632005+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:29.632047+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:29.783025+00:00", "trade", 13.855, 900.0]
["2026-08-31T19:34:29.783871+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:29.888526+00:00", "trade", 13.85, 50.0]
["2026-08-31T19:34:29.966610+00:00", "trade", 13.8189, 5.0]
["2026-08-31T19:34:30.149605+00:00", "trade", 13.8313, 55.0]
["2026-08-31T19:34:30.149997+00:00", "trade", 13.8313, 128.0]
["2026-08-31T19:34:30.263147+00:00", "trade", 13.8189, 12.0]
["2026-08-31T19:34:30.872604+00:00", "trade", 13.86, 10488.0]
["2026-08-31T19:34:30.872649+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:34:30.874788+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:31.926833+00:00", "trade", 13.855, 10.0]
["2026-08-31T19:34:31.927734+00:00", "trade", 13.85, 4.0]
["2026-08-31T19:34:31.942670+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:34:32.153326+00:00", "trade", 13.8354, 360.0]
["2026-08-31T19:34:34.641392+00:00", "trade", 13.8213, 1.0]
["2026-08-31T19:34:34.738012+00:00", "trade", 13.855, 138.0]
["2026-08-31T19:34:34.738806+00:00", "trade", 13.855, 377.0]
["2026-08-31T19:34:34.864243+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:34.864357+00:00", "trade", 13.855, 499.0]
["2026-08-31T19:34:34.864416+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:35.119657+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:36.558257+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:36.573872+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.573932+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:36.574086+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:34:36.574203+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.574214+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.574220+00:00", "trade", 13.855, 300.0]
["2026-08-31T19:34:36.574225+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:36.574375+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:34:36.577836+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.578607+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.579960+00:00", "trade", 13.855, 323.0]
["2026-08-31T19:34:36.586382+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.587397+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.587577+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.589629+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.589926+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:36.590244+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:34:36.591741+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:34:36.594300+00:00", "trade", 13.855, 56.0]
["2026-08-31T19:34:36.600844+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:36.637417+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:36.735691+00:00", "trade", 13.855, 272.0]
["2026-08-31T19:34:36.756065+00:00", "trade", 13.855, 28.0]
["2026-08-31T19:34:37.308345+00:00", "trade", 13.85, 287.0]
["2026-08-31T19:34:37.329435+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:34:37.795213+00:00", "trade", 13.8569, 2.0]
["2026-08-31T19:34:37.919876+00:00", "trade", 13.8365, 183.0]
["2026-08-31T19:34:37.947353+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:34:37.947354+00:00", "trade", 13.85, 136.0]
["2026-08-31T19:34:37.947356+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:37.947357+00:00", "trade", 13.85, 400.0]
["2026-08-31T19:34:37.947361+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:37.947361+00:00", "trade", 13.85, 600.0]
["2026-08-31T19:34:37.947380+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:37.947383+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:34:37.947389+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:37.947393+00:00", "trade", 13.85, 99.0]
["2026-08-31T19:34:37.947504+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:37.947581+00:00", "trade", 13.85, 3.0]
["2026-08-31T19:34:37.947623+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:37.947656+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:37.947688+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:37.947735+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947751+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947758+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947763+00:00", "trade", 13.85, 1900.0]
["2026-08-31T19:34:37.947765+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947765+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947772+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947778+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947784+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947792+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947806+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947812+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947818+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947830+00:00", "trade", 13.85, 399.0]
["2026-08-31T19:34:37.947831+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:37.947831+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947831+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:37.947873+00:00", "trade", 13.85, 2.0]
["2026-08-31T19:34:37.947887+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:37.947892+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:37.947923+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.948062+00:00", "trade", 13.85, 350.0]
["2026-08-31T19:34:37.948619+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.948859+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.949069+00:00", "trade", 13.84, 4.0]
["2026-08-31T19:34:37.949103+00:00", "trade", 13.84, 45.0]
["2026-08-31T19:34:37.951437+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.951468+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.954753+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:37.957922+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.957946+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.961585+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.980130+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.980162+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:37.984313+00:00", "trade", 13.845, 361.0]
["2026-08-31T19:34:38.047390+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:38.189039+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:38.189087+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:38.189106+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:38.189540+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:38.270164+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:38.567035+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:34:39.957818+00:00", "trade", 13.8243, 9.0]
["2026-08-31T19:34:40.819885+00:00", "trade", 13.8246, 3.0]
["2026-08-31T19:34:41.009420+00:00", "trade", 13.8246, 1.0]
["2026-08-31T19:34:41.025294+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:41.036616+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:41.036641+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:41.051484+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:41.765543+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:41.765569+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:42.015395+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:42.299603+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:42.300061+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:42.360678+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:42.543813+00:00", "trade", 13.8246, 200.0]
["2026-08-31T19:34:42.764587+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:42.764613+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:42.964400+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:43.012511+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:34:44.010340+00:00", "trade", 13.8373, 1.0]
["2026-08-31T19:34:44.322121+00:00", "trade", 13.8477, 1.0]
["2026-08-31T19:34:44.525194+00:00", "trade", 13.85, 400.0]
["2026-08-31T19:34:44.525195+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:34:44.525197+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:44.525198+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:44.525201+00:00", "trade", 13.85, 900.0]
["2026-08-31T19:34:44.525206+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:44.525212+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:44.525219+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:44.525286+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:34:44.525288+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:44.525288+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:44.525294+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:44.525310+00:00", "trade", 13.85, 110.0]
["2026-08-31T19:34:44.525310+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:44.525313+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:44.525321+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:44.525336+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:34:44.525337+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:44.525342+00:00", "trade", 13.85, 582.0]
["2026-08-31T19:34:44.525342+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:44.525343+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:44.525350+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:44.525357+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:44.525363+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:44.525366+00:00", "trade", 13.85, 115.0]
["2026-08-31T19:34:44.525368+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:44.525370+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:44.525384+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:44.525391+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:34:44.525550+00:00", "trade", 13.85, 66.0]
["2026-08-31T19:34:44.525570+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.525641+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:44.525659+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.526373+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.526379+00:00", "trade", 13.855, 23.0]
["2026-08-31T19:34:44.526657+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.526675+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.526928+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.527048+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.528448+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.528967+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.538566+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:44.542759+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:44.546357+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.546415+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.546427+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.546482+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.546624+00:00", "trade", 13.85, 13.0]
["2026-08-31T19:34:44.546680+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.546690+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.548239+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.556474+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.735673+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:34:44.735714+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:44.797397+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:45.066014+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:34:45.066018+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:45.187123+00:00", "trade", 13.855, 204.0]
["2026-08-31T19:34:46.079338+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:46.226195+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:46.326751+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:46.327145+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:46.327175+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:46.327175+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:46.328084+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:46.583067+00:00", "trade", 13.8256, 1.0]
["2026-08-31T19:34:46.668370+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:46.668395+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:46.735413+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:34:46.785063+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:47.176596+00:00", "trade", 13.855, 1.0]
["2026-08-31T19:34:47.794192+00:00", "trade", 13.85, 2.0]
["2026-08-31T19:34:48.169815+00:00", "trade", 13.855, 4.0]
["2026-08-31T19:34:48.600129+00:00", "trade", 13.855, 200.0]
["2026-08-31T19:34:48.600250+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:48.605481+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:48.909357+00:00", "trade", 13.855, 17.0]
["2026-08-31T19:34:48.938976+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:49.064844+00:00", "trade", 13.8392, 205.0]
["2026-08-31T19:34:50.096328+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:50.422172+00:00", "trade", 13.855, 500.0]
["2026-08-31T19:34:50.423269+00:00", "trade", 13.855, 300.0]
["2026-08-31T19:34:52.701296+00:00", "trade", 13.8259, 13.0]
["2026-08-31T19:34:52.735028+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:52.735054+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:52.735349+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:52.736977+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:53.457437+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:53.457463+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:53.458202+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:54.045502+00:00", "trade", 13.8259, 4.0]
["2026-08-31T19:34:54.194428+00:00", "trade", 13.85, 108.0]
["2026-08-31T19:34:55.085705+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:55.735102+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:55.735809+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:55.735836+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:55.736507+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:55.736537+00:00", "trade", 13.855, 400.0]
["2026-08-31T19:34:55.736597+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:55.737478+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:55.838653+00:00", "trade", 13.855, 11.0]
["2026-08-31T19:34:56.240132+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:34:57.373630+00:00", "trade", 13.811, 100.0]
["2026-08-31T19:34:57.414056+00:00", "trade", 13.8396, 53.0]
["2026-08-31T19:34:57.735215+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:57.735902+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:34:58.515435+00:00", "trade", 13.8514, 500.0]
["2026-08-31T19:35:00.003891+00:00", "trade", 13.855, 157.0]
["2026-08-31T19:35:00.003929+00:00", "trade", 13.855, 134.0]
["2026-08-31T19:35:00.004598+00:00", "trade", 13.85, 5.0]
["2026-08-31T19:35:00.016451+00:00", "trade", 13.8551, 18.0]
["2026-08-31T19:35:00.016509+00:00", "trade", 13.8519, 38.0]
["2026-08-31T19:35:00.016615+00:00", "trade", 13.8398, 42.0]
["2026-08-31T19:35:00.016681+00:00", "trade", 13.8554, 22.0]
["2026-08-31T19:35:00.016689+00:00", "trade", 13.8551, 59.0]
["2026-08-31T19:35:00.016701+00:00", "trade", 13.8522, 29.0]
["2026-08-31T19:35:00.016761+00:00", "trade", 13.84, 40.0]
["2026-08-31T19:35:00.017155+00:00", "trade", 13.855, 268.0]
["2026-08-31T19:35:00.021690+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.022210+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111314+00:00", "trade", 13.855, 10.0]
["2026-08-31T19:35:00.111314+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111317+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:35:00.111318+00:00", "trade", 13.85, 136.0]
["2026-08-31T19:35:00.111319+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:35:00.111321+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111322+00:00", "trade", 13.85, 160.0]
["2026-08-31T19:35:00.111323+00:00", "trade", 13.85, 350.0]
["2026-08-31T19:35:00.111327+00:00", "trade", 13.85, 1200.0]
["2026-08-31T19:35:00.111327+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:00.111330+00:00", "trade", 13.85, 2200.0]
["2026-08-31T19:35:00.111330+00:00", "trade", 13.85, 91.0]
["2026-08-31T19:35:00.111335+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111342+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111343+00:00", "trade", 13.85, 9.0]
["2026-08-31T19:35:00.111344+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:35:00.111345+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:00.111347+00:00", "trade", 13.85, 2.0]
["2026-08-31T19:35:00.111348+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111354+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111360+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111365+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:35:00.111428+00:00", "trade", 13.85, 99.0]
["2026-08-31T19:35:00.111430+00:00", "trade", 13.85, 98.0]
["2026-08-31T19:35:00.111440+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:00.111592+00:00", "trade", 13.855, 100.0]
["2026-08-31T19:35:00.111594+00:00", "trade", 13.85, 4.0]
["2026-08-31T19:35:00.111595+00:00", "trade", 13.85, 20.0]
["2026-08-31T19:35:00.111647+00:00", "trade", 13.85, 80.0]
["2026-08-31T19:35:00.111647+00:00", "trade", 13.85, 40.0]
["2026-08-31T19:35:00.111647+00:00", "trade", 13.85, 60.0]
["2026-08-31T19:35:00.111651+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111658+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:00.111664+00:00", "trade", 13.85, 20.0]
["2026-08-31T19:35:00.111668+00:00", "trade", 13.85, 57.0]
["2026-08-31T19:35:00.111669+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111675+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111688+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111696+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111737+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111746+00:00", "trade", 13.85, 90.0]
["2026-08-31T19:35:00.111826+00:00", "trade", 13.85, 3.0]
["2026-08-31T19:35:00.111830+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111831+00:00", "trade", 13.85, 20.0]
["2026-08-31T19:35:00.111837+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111844+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111851+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111872+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111909+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:35:00.111912+00:00", "trade", 13.85, 40.0]
["2026-08-31T19:35:00.111912+00:00", "trade", 13.85, 500.0]
["2026-08-31T19:35:00.111912+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:00.111913+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111916+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:35:00.111919+00:00", "trade", 13.85, 300.0]
["2026-08-31T19:35:00.111982+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111989+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.111996+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.112002+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.112004+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:00.112009+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.112016+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:00.112021+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:00.112026+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:00.112032+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:00.112043+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.112071+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.112119+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.112121+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.112139+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.112175+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.112271+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.113108+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.113223+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.113369+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:00.115052+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.133108+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.513859+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.925414+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.925442+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.927722+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:00.947473+00:00", "trade", 13.85, 34.0]
["2026-08-31T19:35:01.094979+00:00", "trade", 13.8118, 74.0]
["2026-08-31T19:35:01.277940+00:00", "trade", 13.8338, 61.0]
["2026-08-31T19:35:01.385486+00:00", "trade", 13.8276, 1.0]
["2026-08-31T19:35:01.473694+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.476077+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.512484+00:00", "trade", 13.845, 10.0]
["2026-08-31T19:35:01.513341+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.527210+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.721918+00:00", "trade", 13.8392, 224.0]
["2026-08-31T19:35:01.972719+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985148+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985149+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:35:01.985150+00:00", "trade", 13.85, 136.0]
["2026-08-31T19:35:01.985151+00:00", "trade", 13.85, 25.0]
["2026-08-31T19:35:01.985153+00:00", "trade", 13.85, 600.0]
["2026-08-31T19:35:01.985155+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985158+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:35:01.985158+00:00", "trade", 13.85, 600.0]
["2026-08-31T19:35:01.985170+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985214+00:00", "trade", 13.85, 132.0]
["2026-08-31T19:35:01.985226+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985229+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:01.985232+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985240+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985247+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985260+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985267+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985274+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985281+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:01.985302+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985310+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985317+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985323+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985331+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985338+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985353+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985384+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985412+00:00", "trade", 13.85, 180.0]
["2026-08-31T19:35:01.985448+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985465+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985480+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:01.985484+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985497+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:01.985554+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:01.985615+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:01.985634+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:01.985635+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:35:01.985635+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:01.985635+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:01.985716+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:01.986169+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:01.986216+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:01.986353+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:01.986384+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:01.986967+00:00", "trade", 13.85, 74.0]
["2026-08-31T19:35:01.987664+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:01.988909+00:00", "trade", 13.85, 5.0]
["2026-08-31T19:35:02.033457+00:00", "trade", 13.85, 8.0]
["2026-08-31T19:35:02.129338+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:02.794836+00:00", "trade", 13.8279, 4.0]
["2026-08-31T19:35:03.978619+00:00", "trade", 13.855, 29.0]
["2026-08-31T19:35:04.105941+00:00", "trade", 13.8282, 12.0]
["2026-08-31T19:35:04.167504+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:04.167633+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:04.204953+00:00", "trade", 13.8282, 1.0]
["2026-08-31T19:35:04.342547+00:00", "quote", 13.85, 13.86]
["2026-08-31T19:35:04.342550+00:00", "trade", 13.85, 600.0]
["2026-08-31T19:35:04.342550+00:00", "trade", 13.85, 350.0]
["2026-08-31T19:35:04.342551+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:35:04.342553+00:00", "trade", 13.85, 136.0]
["2026-08-31T19:35:04.342570+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:35:04.342712+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:04.342719+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:04.342726+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:04.342732+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:04.342739+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:04.342742+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:04.342746+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:04.342752+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:04.342754+00:00", "trade", 13.85, 500.0]
["2026-08-31T19:35:04.342758+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:35:04.342762+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:04.342807+00:00", "quote", 13.85, 13.85]
["2026-08-31T19:35:04.342913+00:00", "trade", 13.85, 200.0]
["2026-08-31T19:35:04.342915+00:00", "trade", 13.85, 100.0]
["2026-08-31T19:35:04.342915+00:00", "trade", 13.85, 214.0]
["2026-08-31T19:35:04.342915+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.343199+00:00", "trade", 13.85, 6.0]
["2026-08-31T19:35:04.343200+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.343285+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.343514+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.343727+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.343783+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.343807+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.344492+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.391269+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.391295+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.443964+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.518789+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:04.706770+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:35:05.523898+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:05.524323+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:05.820378+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:05.820405+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:05.835416+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:05.931528+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:05.942553+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:06.129221+00:00", "trade", 13.845, 361.0]
["2026-08-31T19:35:07.166118+00:00", "trade", 13.84, 10.0]
["2026-08-31T19:35:07.166784+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:07.194101+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:07.209442+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:07.362536+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:07.510151+00:00", "trade", 13.845, 350.0]
["2026-08-31T19:35:07.510154+00:00", "trade", 13.845, 350.0]
["2026-08-31T19:35:07.510212+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:07.510293+00:00", "trade", 13.845, 350.0]
["2026-08-31T19:35:07.510297+00:00", "trade", 13.845, 150.0]
["2026-08-31T19:35:07.510301+00:00", "trade", 13.845, 150.0]
["2026-08-31T19:35:07.510302+00:00", "trade", 13.845, 200.0]
["2026-08-31T19:35:07.510308+00:00", "trade", 13.845, 350.0]
["2026-08-31T19:35:07.510400+00:00", "trade", 13.845, 350.0]
["2026-08-31T19:35:07.510408+00:00", "trade", 13.845, 150.0]
["2026-08-31T19:35:07.510415+00:00", "trade", 13.845, 300.0]
["2026-08-31T19:35:07.510499+00:00", "trade", 13.845, 350.0]
["2026-08-31T19:35:07.510503+00:00", "trade", 13.845, 350.0]
["2026-08-31T19:35:07.510519+00:00", "trade", 13.845, 150.0]
["2026-08-31T19:35:07.510541+00:00", "trade", 13.845, 272.0]
["2026-08-31T19:35:07.510629+00:00", "trade", 13.845, 150.0]
["2026-08-31T19:35:07.510635+00:00", "trade", 13.845, 150.0]
["2026-08-31T19:35:07.510651+00:00", "trade", 13.845, 228.0]
["2026-08-31T19:35:07.510834+00:00", "trade", 13.845, 175.0]
["2026-08-31T19:35:07.521395+00:00", "trade", 13.845, 5.0]
["2026-08-31T19:35:07.527483+00:00", "trade", 13.845, 500.0]
["2026-08-31T19:35:07.676110+00:00", "trade", 13.845, 295.0]
["2026-08-31T19:35:07.742848+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:07.812170+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:08.075474+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:08.104724+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:08.175137+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:08.175185+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:08.188882+00:00", "trade", 13.8412, 2.0]
["2026-08-31T19:35:08.189714+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:08.204880+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:08.279199+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:08.884079+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:08.903693+00:00", "trade", 13.8291, 100.0]
["2026-08-31T19:35:09.232036+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:09.232083+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:09.362192+00:00", "trade", 13.845, 350.0]
["2026-08-31T19:35:09.362756+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:10.164950+00:00", "trade", 13.8316, 8.0]
["2026-08-31T19:35:11.614782+00:00", "trade", 13.848, 80.0]
["2026-08-31T19:35:11.635102+00:00", "trade", 13.8473, 70.0]
["2026-08-31T19:35:12.077135+00:00", "trade", 13.85, 125.0]
["2026-08-31T19:35:13.362738+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:13.483440+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:13.527255+00:00", "trade", 13.8292, 4.0]
["2026-08-31T19:35:13.539460+00:00", "trade", 13.8292, 1.0]
["2026-08-31T19:35:13.783361+00:00", "trade", 13.8292, 100.0]
["2026-08-31T19:35:13.785835+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:13.785939+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:13.785986+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:14.294683+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:14.294691+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:14.952489+00:00", "trade", 13.8295, 100.0]
["2026-08-31T19:35:15.470813+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.584992+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.723586+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.723613+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.724379+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.785995+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.883327+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.989868+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.989918+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.994734+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:15.994780+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:16.044226+00:00", "trade", 13.84, 15.0]
["2026-08-31T19:35:16.044935+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:16.044981+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:16.045483+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:16.123255+00:00", "trade", 13.845, 1.0]
["2026-08-31T19:35:16.301191+00:00", "trade", 13.8296, 13.0]
["2026-08-31T19:35:16.874008+00:00", "trade", 13.85, 1.0]
["2026-08-31T19:35:17.007668+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:35:17.017364+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:35:17.031369+00:00", "trade", 13.845, 100.0]
["2026-08-31T19:35:17.045034+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045417+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045428+00:00", "trade", 13.84, 198.0]
["2026-08-31T19:35:17.045429+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:35:17.045430+00:00", "trade", 13.84, 122.0]
["2026-08-31T19:35:17.045431+00:00", "trade", 13.84, 41.0]
["2026-08-31T19:35:17.045433+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:35:17.045436+00:00", "trade", 13.84, 150.0]
["2026-08-31T19:35:17.045437+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:35:17.045454+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:35:17.045456+00:00", "trade", 13.84, 16.0]
["2026-08-31T19:35:17.045457+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:35:17.045476+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045483+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045489+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045503+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045510+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045517+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045519+00:00", "trade", 13.84, 450.0]
["2026-08-31T19:35:17.045522+00:00", "trade", 13.84, 903.0]
["2026-08-31T19:35:17.045522+00:00", "trade", 13.84, 220.0]
["2026-08-31T19:35:17.045522+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:35:17.045522+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045523+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045526+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:35:17.045529+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045536+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045542+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045544+00:00", "quote", 13.84, 13.85]
["2026-08-31T19:35:17.045545+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:35:17.045549+00:00", "trade", 13.84, 1600.0]
["2026-08-31T19:35:17.045549+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045552+00:00", "trade", 13.84, 40.0]
["2026-08-31T19:35:17.045556+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045562+00:00", "trade", 13.84, 10.0]
["2026-08-31T19:35:17.045563+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045567+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045569+00:00", "trade", 13.84, 1500.0]
["2026-08-31T19:35:17.045569+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045572+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045573+00:00", "trade", 13.84, 1400.0]
["2026-08-31T19:35:17.045576+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045577+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045582+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045603+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045617+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045624+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045631+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045748+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045819+00:00", "quote", 13.84, 13.84]
["2026-08-31T19:35:17.045934+00:00", "trade", 13.84, 100.0]
["2026-08-31T19:35:17.045963+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.045987+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.046095+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.046112+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.046173+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.046191+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.046199+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.046417+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.046576+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.047002+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.047026+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.047616+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.047694+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:17.048065+00:00", "trade", 13.83, 500.0]
["2026-08-31T19:35:17.296788+00:00", "trade", 13.835, 52.0]
["2026-08-31T19:35:18.563947+00:00", "trade", 13.8412, 5.0]
["2026-08-31T19:35:18.804996+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:35:19.503428+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.504781+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.526947+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.526955+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.527401+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.580605+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:35:19.581778+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.581848+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.582304+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.678525+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.678546+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.742469+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:19.742492+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:20.566168+00:00", "trade", 13.8412, 5.0]
["2026-08-31T19:35:20.643582+00:00", "trade", 13.8323, 1.0]
["2026-08-31T19:35:21.092459+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:21.129630+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:35:21.206991+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:35:21.213696+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:35:21.508612+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:35:21.795785+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:35:21.941252+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:21.941278+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.014997+00:00", "trade", 13.8156, 100.0]
["2026-08-31T19:35:22.596156+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.677777+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.677803+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.678312+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.678473+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.678506+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.678927+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.785411+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.785435+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.806374+00:00", "trade", 13.835, 202.0]
["2026-08-31T19:35:22.806432+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.807065+00:00", "trade", 13.835, 202.0]
["2026-08-31T19:35:22.807157+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:22.991011+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:35:23.048899+00:00", "trade", 13.8412, 100.0]
["2026-08-31T19:35:23.577251+00:00", "trade", 13.8309, 1.0]
["2026-08-31T19:35:23.942326+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:35:24.736737+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:35:24.737489+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:24.737846+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:24.808630+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:25.042210+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:25.747137+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:25.788466+00:00", "trade", 13.835, 6800.0]
["2026-08-31T19:35:25.921497+00:00", "trade", 13.8483, 3.0]
["2026-08-31T19:35:25.921547+00:00", "trade", 13.8491, 2.0]
["2026-08-31T19:35:25.922292+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:25.922317+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:25.922978+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:25.923029+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:25.936794+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:25.944989+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:35:25.962671+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:25.962686+00:00", "trade", 13.835, 21.0]
["2026-08-31T19:35:26.360780+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:26.375549+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:35:26.735467+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:35:27.335681+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:27.997574+00:00", "trade", 13.8311, 16.0]
["2026-08-31T19:35:29.053948+00:00", "trade", 13.8311, 6.0]
["2026-08-31T19:35:29.735217+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:35:29.970641+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:30.134253+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:35:30.135145+00:00", "trade", 13.835, 6.0]
["2026-08-31T19:35:30.193360+00:00", "trade", 13.84, 3.0]
["2026-08-31T19:35:30.908339+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:30.908364+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:30.909078+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:31.833348+00:00", "trade", 13.8317, 100.0]
["2026-08-31T19:35:32.750731+00:00", "trade", 13.835, 111.0]
["2026-08-31T19:35:32.751491+00:00", "trade", 13.84, 2.0]
["2026-08-31T19:35:33.355035+00:00", "trade", 13.84, 2.0]
["2026-08-31T19:35:33.355410+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:33.355681+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:35:33.355856+00:00", "trade", 13.835, 175.0]
["2026-08-31T19:35:34.504227+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:34.505257+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:34.505286+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:34.505311+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:34.989003+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:35:35.669824+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:36.056039+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:35:36.322007+00:00", "trade", 13.8321, 1.0]
["2026-08-31T19:35:36.376757+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:37.269340+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:37.641729+00:00", "trade", 13.835, 13.0]
["2026-08-31T19:35:38.274056+00:00", "trade", 13.8443, 21.0]
["2026-08-31T19:35:39.254017+00:00", "trade", 13.8483, 225.0]
["2026-08-31T19:35:39.583891+00:00", "trade", 13.8321, 12.0]
["2026-08-31T19:35:40.151336+00:00", "trade", 13.835, 12.0]
["2026-08-31T19:35:40.152478+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:40.152505+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:40.153126+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:40.511457+00:00", "trade", 13.835, 10.0]
["2026-08-31T19:35:40.737391+00:00", "trade", 13.8321, 5.0]
["2026-08-31T19:35:41.133744+00:00", "trade", 13.8301, 13.0]
["2026-08-31T19:35:41.247672+00:00", "trade", 13.8483, 187.0]
["2026-08-31T19:35:41.821884+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.020932+00:00", "trade", 13.8319, 500.0]
["2026-08-31T19:35:42.217389+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:35:42.218158+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218160+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:35:42.218161+00:00", "trade", 13.83, 1000.0]
["2026-08-31T19:35:42.218162+00:00", "trade", 13.83, 134.0]
["2026-08-31T19:35:42.218166+00:00", "trade", 13.83, 1865.0]
["2026-08-31T19:35:42.218167+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:35:42.218167+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218170+00:00", "trade", 13.83, 20.0]
["2026-08-31T19:35:42.218170+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:35:42.218174+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218181+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218209+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218215+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218221+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218227+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218234+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218241+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218247+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218253+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218257+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:35:42.218260+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218262+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:35:42.218267+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:35:42.218268+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:35:42.218274+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:35:42.218281+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218288+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218294+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218295+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:35:42.218300+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218306+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218313+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218319+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218343+00:00", "trade", 13.83, 40.0]
["2026-08-31T19:35:42.218346+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:35:42.218358+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:35:42.218359+00:00", "trade", 13.83, 338.0]
["2026-08-31T19:35:42.218539+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218552+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:35:42.218554+00:00", "trade", 13.83, 220.0]
["2026-08-31T19:35:42.218554+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:35:42.218554+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218574+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:35:42.218620+00:00", "trade", 13.83, 16.0]
["2026-08-31T19:35:42.218726+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:35:42.218756+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.218825+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.218834+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.218889+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.218896+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.218983+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.219073+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.219101+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.219111+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.219198+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.219698+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.220215+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.220908+00:00", "trade", 13.82, 14.0]
["2026-08-31T19:35:42.222392+00:00", "trade", 13.83, 8.0]
["2026-08-31T19:35:42.249932+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.273074+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.312474+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.320312+00:00", "trade", 13.825, 18.0]
["2026-08-31T19:35:42.324040+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:35:42.324708+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.324724+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.324870+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.339860+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.579378+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.581068+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:35:42.581996+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:35:42.582056+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:35:42.582114+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:35:42.582724+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.582731+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.582906+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:35:42.583155+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.583163+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.594909+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.595389+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.608641+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:35:42.608988+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.608998+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.614154+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:35:42.681792+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:35:42.789618+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:42.789630+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:43.089449+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:43.670808+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:43.671052+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:35:43.671374+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:43.671611+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:35:43.672717+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:35:43.684054+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:35:43.789283+00:00", "trade", 13.8321, 1.0]
["2026-08-31T19:35:44.751892+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:45.945886+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:46.456178+00:00", "trade", 13.8474, 216.0]
["2026-08-31T19:35:46.456999+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:46.457011+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:46.849278+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:46.849333+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:47.008202+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:47.999713+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.263588+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.266322+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323651+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:35:48.323670+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323675+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:35:48.323676+00:00", "trade", 13.82, 120.0]
["2026-08-31T19:35:48.323678+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:35:48.323684+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323713+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323720+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323726+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323733+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323739+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323746+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323752+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323759+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323772+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323779+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323785+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323792+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:48.323798+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.323805+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.323811+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.323817+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.323824+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.323830+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.323849+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.323856+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.324131+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.324228+00:00", "trade", 13.82, 88.0]
["2026-08-31T19:35:48.324229+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.324266+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:35:48.324266+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:35:48.324266+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:48.324352+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:35:48.324365+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.324390+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.324449+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.324738+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.324746+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.324776+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.324808+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.324815+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.324832+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.324885+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.325340+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.326001+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.361681+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.361688+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.417160+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.417164+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.417191+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.563829+00:00", "trade", 13.825, 26.0]
["2026-08-31T19:35:48.752071+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:48.752524+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:50.007799+00:00", "trade", 13.8101, 1.0]
["2026-08-31T19:35:50.030556+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:35:50.077453+00:00", "trade", 13.815, 40.0]
["2026-08-31T19:35:50.094983+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:35:50.331053+00:00", "trade", 13.8321, 4.0]
["2026-08-31T19:35:50.331092+00:00", "trade", 13.8321, 6.0]
["2026-08-31T19:35:50.409471+00:00", "trade", 13.8195, 8.0]
["2026-08-31T19:35:50.466259+00:00", "trade", 13.8321, 1.0]
["2026-08-31T19:35:50.531377+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:35:50.599485+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:51.859579+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:51.860322+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:52.061027+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:35:52.119179+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:52.119206+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:52.119724+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:52.167532+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:52.167558+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:52.169401+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:52.201477+00:00", "trade", 13.815, 3.0]
["2026-08-31T19:35:52.372191+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:52.374644+00:00", "trade", 13.815, 500.0]
["2026-08-31T19:35:52.374653+00:00", "trade", 13.815, 300.0]
["2026-08-31T19:35:52.374709+00:00", "trade", 13.815, 393.0]
["2026-08-31T19:35:52.374717+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:35:52.374760+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:35:52.376448+00:00", "trade", 13.815, 300.0]
["2026-08-31T19:35:52.395771+00:00", "trade", 13.815, 500.0]
["2026-08-31T19:35:52.973328+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:35:52.982958+00:00", "trade", 13.8467, 4.0]
["2026-08-31T19:35:53.356245+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:35:53.357138+00:00", "trade", 13.815, 7.0]
["2026-08-31T19:35:53.404627+00:00", "trade", 13.8335, 30.0]
["2026-08-31T19:35:53.787259+00:00", "trade", 13.815, 25.0]
["2026-08-31T19:35:53.973106+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:35:54.973319+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:35:55.596917+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:55.596943+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:55.647853+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:55.946821+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:55.973274+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:35:55.991493+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:56.524322+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:56.528316+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:56.941038+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:35:57.141988+00:00", "trade", 13.815, 6.0]
["2026-08-31T19:35:57.143992+00:00", "trade", 13.815, 16.0]
["2026-08-31T19:35:57.293494+00:00", "trade", 13.8338, 100.0]
["2026-08-31T19:35:57.395839+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:35:57.590666+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:35:57.590726+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:35:57.590727+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590728+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:35:57.590730+00:00", "trade", 13.82, 98.0]
["2026-08-31T19:35:57.590730+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:35:57.590734+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:35:57.590734+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590735+00:00", "trade", 13.82, 500.0]
["2026-08-31T19:35:57.590738+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:35:57.590738+00:00", "trade", 13.82, 10.0]
["2026-08-31T19:35:57.590740+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590748+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590789+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590802+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590809+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590815+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590828+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590834+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590841+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590847+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590854+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.590861+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.591041+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:35:57.591088+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:35:57.591141+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:57.591149+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:57.591149+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:57.591156+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:57.591162+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:57.591168+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:57.591194+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:57.591269+00:00", "trade", 13.82, 570.0]
["2026-08-31T19:35:57.591269+00:00", "trade", 13.82, 10.0]
["2026-08-31T19:35:57.591269+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:35:57.591296+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:35:57.591298+00:00", "trade", 13.82, 43.0]
["2026-08-31T19:35:57.591298+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:35:57.591298+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:57.591449+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:57.591575+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:57.591875+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:57.591913+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:57.592872+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:57.593089+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:57.596712+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:35:57.596917+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:35:57.616603+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:35:57.633269+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:57.664694+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:57.906204+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:35:57.907052+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:58.002279+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:35:58.002735+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:58.091250+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:58.552424+00:00", "trade", 13.8341, 2.0]
["2026-08-31T19:35:58.763359+00:00", "trade", 13.8394, 165.0]
["2026-08-31T19:35:58.764078+00:00", "trade", 13.8394, 716.0]
["2026-08-31T19:35:58.764484+00:00", "trade", 13.846, 123.0]
["2026-08-31T19:35:58.977790+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:58.977814+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:58.978358+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:58.978616+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:59.085545+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:59.342158+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:59.342185+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:35:59.342897+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.122724+00:00", "trade", 13.8386, 8.0]
["2026-08-31T19:36:00.123124+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.249909+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.538080+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:36:00.538096+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.538189+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.538198+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.538204+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.538211+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.538218+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.538226+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:36:00.538227+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.538294+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.538757+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:00.629251+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:01.211721+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:01.369477+00:00", "trade", 13.8343, 1.0]
["2026-08-31T19:36:01.944930+00:00", "trade", 13.846, 1.0]
["2026-08-31T19:36:02.458323+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:36:02.661483+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:36:02.706399+00:00", "trade", 13.8202, 99.0]
["2026-08-31T19:36:02.821511+00:00", "trade", 13.8343, 1.0]
["2026-08-31T19:36:03.009759+00:00", "trade", 13.8343, 9.0]
["2026-08-31T19:36:03.361692+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:36:03.596966+00:00", "trade", 13.829, 100.0]
["2026-08-31T19:36:03.598092+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:03.644455+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:05.277022+00:00", "trade", 13.8344, 34.0]
["2026-08-31T19:36:05.398334+00:00", "trade", 13.8277, 1.0]
["2026-08-31T19:36:06.284779+00:00", "trade", 13.825, 6400.0]
["2026-08-31T19:36:07.879113+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:09.725283+00:00", "trade", 13.834, 5.0]
["2026-08-31T19:36:09.906128+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:36:09.933480+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:36:10.026682+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:10.027595+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:36:10.027636+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:10.027652+00:00", "trade", 13.82, 337.0]
["2026-08-31T19:36:10.027667+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:10.028171+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:36:10.028232+00:00", "trade", 13.82, 337.0]
["2026-08-31T19:36:10.360649+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:36:11.091210+00:00", "trade", 13.8445, 268.0]
["2026-08-31T19:36:11.091249+00:00", "trade", 13.8445, 227.0]
["2026-08-31T19:36:11.333673+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:11.408698+00:00", "trade", 13.82, 16.0]
["2026-08-31T19:36:12.084938+00:00", "trade", 13.834, 1.0]
["2026-08-31T19:36:12.572946+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:36:12.572946+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.572948+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:12.572949+00:00", "trade", 13.82, 348.0]
["2026-08-31T19:36:12.572952+00:00", "trade", 13.82, 1152.0]
["2026-08-31T19:36:12.572953+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.572954+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:36:12.572959+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.572966+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.572980+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.572987+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573000+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573007+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573013+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573020+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573026+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573033+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573039+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573046+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573053+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:12.573059+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:12.573074+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:12.573080+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:12.573086+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:12.573092+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:12.573099+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:12.573112+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:12.573230+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:12.573232+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:12.573515+00:00", "trade", 13.82, 460.0]
["2026-08-31T19:36:12.573516+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:36:12.573517+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:12.573656+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:12.573657+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.573723+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.573941+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.573956+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.574047+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.574081+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.574105+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.574458+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.574538+00:00", "trade", 13.81, 8.0]
["2026-08-31T19:36:12.574567+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.574607+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.591299+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.605644+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:12.769120+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:13.863840+00:00", "trade", 13.8338, 5.0]
["2026-08-31T19:36:14.748151+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:14.749252+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:14.749280+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:14.749871+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.409798+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.410043+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.479695+00:00", "trade", 13.815, 72.0]
["2026-08-31T19:36:15.545602+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.545872+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.590810+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.591667+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.659397+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.659423+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.673820+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.711958+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.727747+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.728417+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:15.807934+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:16.691652+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:17.001162+00:00", "trade", 13.8338, 20.0]
["2026-08-31T19:36:17.756600+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:17.756627+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:18.137084+00:00", "trade", 13.8338, 3.0]
["2026-08-31T19:36:18.645034+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:18.645060+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:18.660310+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:18.660729+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:18.663440+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:18.665906+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:18.666941+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.583483+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.584523+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.584662+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.584886+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.584894+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.584997+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.587908+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.590849+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.591005+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.591029+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.594120+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.640510+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.640535+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:19.641317+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.004887+00:00", "trade", 13.815, 40.0]
["2026-08-31T19:36:20.007153+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:36:20.190908+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.191238+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.191265+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.222333+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.222367+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.246975+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.246999+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.247656+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.247681+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.411210+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:20.933888+00:00", "trade", 13.8339, 4.0]
["2026-08-31T19:36:21.264072+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:21.264078+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:36:22.144673+00:00", "trade", 13.815, 4.0]
["2026-08-31T19:36:23.101167+00:00", "trade", 13.8339, 1.0]
["2026-08-31T19:36:24.678245+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:24.678272+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:25.498540+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:25.762286+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:36:25.764596+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:25.764624+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:25.765367+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:25.786523+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:25.789537+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:25.808543+00:00", "trade", 13.8195, 1.0]
["2026-08-31T19:36:26.857138+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857182+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857194+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857196+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:36:26.857197+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:36:26.857198+00:00", "trade", 13.82, 19.0]
["2026-08-31T19:36:26.857200+00:00", "trade", 13.82, 161.0]
["2026-08-31T19:36:26.857201+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857220+00:00", "trade", 13.82, 400.0]
["2026-08-31T19:36:26.857222+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857229+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857235+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857249+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857256+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857263+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857276+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.857935+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.858847+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.858870+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.860786+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.860806+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.860812+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.862205+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:26.882146+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:27.109575+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:27.109602+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:27.180863+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:27.354342+00:00", "trade", 13.8338, 1.0]
["2026-08-31T19:36:28.518778+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:36:28.596368+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:28.596396+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:28.597182+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:29.192488+00:00", "trade", 13.818, 500.0]
["2026-08-31T19:36:30.914941+00:00", "trade", 13.8185, 73.0]
["2026-08-31T19:36:31.831364+00:00", "trade", 13.8338, 5.0]
["2026-08-31T19:36:31.962127+00:00", "trade", 13.8338, 6.0]
["2026-08-31T19:36:32.071903+00:00", "trade", 13.8338, 3.0]
["2026-08-31T19:36:33.125036+00:00", "trade", 13.815, 3.0]
["2026-08-31T19:36:33.595435+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:34.527221+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:34.740748+00:00", "trade", 13.8389, 4.0]
["2026-08-31T19:36:34.986216+00:00", "trade", 13.815, 50.0]
["2026-08-31T19:36:35.735001+00:00", "trade", 13.8114, 109.0]
["2026-08-31T19:36:36.047688+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:36.047713+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:36.048217+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:36.676099+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:36.676128+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:36.676846+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:37.148178+00:00", "trade", 13.8177, 30.0]
["2026-08-31T19:36:37.235862+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:37.602376+00:00", "trade", 13.815, 442.0]
["2026-08-31T19:36:38.570696+00:00", "trade", 13.8368, 49.0]
["2026-08-31T19:36:40.631042+00:00", "trade", 13.8346, 1.0]
["2026-08-31T19:36:41.010655+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:41.010683+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:41.123136+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:41.256923+00:00", "trade", 13.8229, 100.0]
["2026-08-31T19:36:42.157892+00:00", "trade", 13.8346, 2.0]
["2026-08-31T19:36:42.182415+00:00", "trade", 13.8346, 3.0]
["2026-08-31T19:36:42.185033+00:00", "trade", 13.8346, 1.0]
["2026-08-31T19:36:42.642357+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:36:42.855130+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:43.972898+00:00", "trade", 13.8101, 1.0]
["2026-08-31T19:36:43.974161+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:43.974186+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:44.428428+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:44.528504+00:00", "trade", 13.8362, 135.0]
["2026-08-31T19:36:44.627134+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:44.627162+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:44.968693+00:00", "trade", 13.8347, 1.0]
["2026-08-31T19:36:45.083832+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:48.265443+00:00", "trade", 13.8195, 20.0]
["2026-08-31T19:36:48.718849+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:48.718879+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:49.067832+00:00", "trade", 13.8358, 270.0]
["2026-08-31T19:36:49.521018+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:49.521045+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:49.521051+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:49.535404+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:49.540065+00:00", "trade", 13.815, 308.0]
["2026-08-31T19:36:49.908615+00:00", "trade", 13.82, 1000.0]
["2026-08-31T19:36:49.908663+00:00", "trade", 13.815, 11.0]
["2026-08-31T19:36:50.454649+00:00", "trade", 13.8175, 120.0]
["2026-08-31T19:36:50.573268+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.573295+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.573545+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.575064+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.575089+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580199+00:00", "trade", 13.82, 44.0]
["2026-08-31T19:36:50.580258+00:00", "trade", 13.82, 10.0]
["2026-08-31T19:36:50.580811+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580825+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580839+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580846+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580852+00:00", "trade", 13.82, 739.0]
["2026-08-31T19:36:50.580853+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:50.580855+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:36:50.580856+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:50.580859+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:50.580861+00:00", "trade", 13.82, 15.0]
["2026-08-31T19:36:50.580861+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580863+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:36:50.580863+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:50.580866+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:36:50.580874+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580910+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580911+00:00", "trade", 13.82, 82.0]
["2026-08-31T19:36:50.580917+00:00", "trade", 13.82, 51.0]
["2026-08-31T19:36:50.580919+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:36:50.580919+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:36:50.580928+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580935+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580941+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580954+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580961+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580969+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580975+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580981+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.580989+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581143+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581329+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581369+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581390+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581429+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:50.581435+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581546+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581587+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581601+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581608+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581614+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581625+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:36:50.581628+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:50.581629+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581642+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581645+00:00", "trade", 13.82, 103.0]
["2026-08-31T19:36:50.581646+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581658+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581671+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:36:50.581710+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:50.581718+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:36:50.581726+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581734+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581741+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581748+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581754+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581761+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581768+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581775+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581782+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581788+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581796+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581809+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581840+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581872+00:00", "trade", 13.82, 94.0]
["2026-08-31T19:36:50.581872+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:50.581872+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.581873+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:50.581873+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:36:50.581897+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582105+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582114+00:00", "trade", 13.83, 33.0]
["2026-08-31T19:36:50.582185+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:36:50.582187+00:00", "trade", 13.82, 64.0]
["2026-08-31T19:36:50.582188+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582195+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582232+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582233+00:00", "trade", 13.825, 80.0]
["2026-08-31T19:36:50.582244+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582275+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582436+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:36:50.582449+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:36:50.582679+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:36:50.582716+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:36:50.582728+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582737+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582778+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.582962+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.583132+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:36:50.583900+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.586794+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.588826+00:00", "trade", 13.8285, 2.0]
["2026-08-31T19:36:50.598177+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:36:50.598952+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:36:50.617227+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:36:50.617266+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.617273+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.617291+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.683369+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:50.956277+00:00", "trade", 13.825, 336.0]
["2026-08-31T19:36:51.102673+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:36:51.188801+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:51.189219+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:51.189245+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:51.392000+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:52.566550+00:00", "trade", 13.825, 11.0]
["2026-08-31T19:36:52.579469+00:00", "trade", 13.825, 11.0]
["2026-08-31T19:36:52.818726+00:00", "trade", 13.8344, 1.0]
["2026-08-31T19:36:53.391090+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:53.567710+00:00", "trade", 13.8344, 2.0]
["2026-08-31T19:36:53.711027+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:53.776917+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:53.959223+00:00", "trade", 13.8344, 7.0]
["2026-08-31T19:36:54.394267+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:55.048817+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:55.070128+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:55.698871+00:00", "trade", 13.8344, 6.0]
["2026-08-31T19:36:55.747505+00:00", "trade", 13.8343, 1.0]
["2026-08-31T19:36:56.286904+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:36:59.313677+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:36:59.314371+00:00", "trade", 13.82, 350.0]
["2026-08-31T19:36:59.314716+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018273+00:00", "trade", 13.8339, 289.0]
["2026-08-31T19:37:00.018380+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018381+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:37:00.018382+00:00", "trade", 13.82, 29.0]
["2026-08-31T19:37:00.018384+00:00", "trade", 13.82, 60.0]
["2026-08-31T19:37:00.018385+00:00", "trade", 13.82, 340.0]
["2026-08-31T19:37:00.018388+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:37:00.018421+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018434+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018441+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018448+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018455+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018468+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018489+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018495+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018515+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018653+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:00.018681+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:00.018691+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.018692+00:00", "trade", 13.82, 39.0]
["2026-08-31T19:37:00.018692+00:00", "trade", 13.82, 61.0]
["2026-08-31T19:37:00.018698+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:00.018698+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.018706+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.018713+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.018726+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.018733+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.018740+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.018762+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.018772+00:00", "trade", 13.8339, 162.0]
["2026-08-31T19:37:00.018968+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:00.018970+00:00", "trade", 13.82, 95.0]
["2026-08-31T19:37:00.018970+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.018998+00:00", "trade", 13.82, 305.0]
["2026-08-31T19:37:00.018999+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:00.019089+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:00.019102+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.019162+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.019726+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.019787+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.019945+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.020130+00:00", "trade", 13.8201, 362.0]
["2026-08-31T19:37:00.020412+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:37:00.020445+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:37:00.021113+00:00", "trade", 13.815, 41.0]
["2026-08-31T19:37:00.021172+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:37:00.021183+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.022019+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.022466+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.022476+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:37:00.022562+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.023157+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.025793+00:00", "trade", 13.815, 24.0]
["2026-08-31T19:37:00.028511+00:00", "trade", 13.81, 300.0]
["2026-08-31T19:37:00.050139+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:37:00.050185+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.050818+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.057768+00:00", "trade", 13.815, 504.0]
["2026-08-31T19:37:00.156763+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.400754+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.400781+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.447569+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:00.888559+00:00", "trade", 13.815, 500.0]
["2026-08-31T19:37:00.889777+00:00", "trade", 13.815, 220.0]
["2026-08-31T19:37:02.021322+00:00", "trade", 13.8302, 113.0]
["2026-08-31T19:37:02.382962+00:00", "trade", 13.8177, 36.0]
["2026-08-31T19:37:02.383333+00:00", "trade", 13.8177, 1.0]
["2026-08-31T19:37:03.629722+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:37:03.629732+00:00", "trade", 13.82, 600.0]
["2026-08-31T19:37:03.629738+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:03.629745+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:37:03.629752+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:03.629753+00:00", "trade", 13.815, 13.0]
["2026-08-31T19:37:03.629895+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:03.932710+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:04.054345+00:00", "trade", 13.8343, 1.0]
["2026-08-31T19:37:04.085381+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:04.092231+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:05.193829+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:05.193856+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:05.227972+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:05.288025+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:37:05.872321+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:05.872347+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:05.872817+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:05.872970+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:05.872999+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:06.538452+00:00", "trade", 13.8195, 100.0]
["2026-08-31T19:37:06.674631+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:06.676507+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:06.676533+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:06.677236+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:07.042407+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:07.042435+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:07.369562+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:07.874596+00:00", "trade", 13.8274, 190.0]
["2026-08-31T19:37:08.161892+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:08.305202+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:37:08.370440+00:00", "trade", 13.8343, 3.0]
["2026-08-31T19:37:08.433045+00:00", "trade", 13.8343, 1.0]
["2026-08-31T19:37:08.549544+00:00", "trade", 13.8343, 4.0]
["2026-08-31T19:37:08.549613+00:00", "trade", 13.8343, 2.0]
["2026-08-31T19:37:08.595729+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:09.340307+00:00", "trade", 13.815, 4.0]
["2026-08-31T19:37:09.553765+00:00", "trade", 13.8329, 77.0]
["2026-08-31T19:37:10.004808+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:10.018027+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:10.294123+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:10.734474+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:10.736338+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:11.030550+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:11.031158+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:11.031780+00:00", "trade", 13.82, 37.0]
["2026-08-31T19:37:11.031869+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:13.371217+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:37:14.059607+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:14.527112+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:14.700371+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:14.848151+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:15.190684+00:00", "trade", 13.8201, 100.0]
["2026-08-31T19:37:15.678204+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:15.679076+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:15.682716+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:15.705025+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:15.753102+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:15.755180+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:16.771243+00:00", "trade", 13.82, 44.0]
["2026-08-31T19:37:16.771312+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:16.772393+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:16.777997+00:00", "trade", 13.8193, 13.0]
["2026-08-31T19:37:16.778063+00:00", "trade", 13.819, 25.0]
["2026-08-31T19:37:16.778070+00:00", "trade", 13.8203, 36.0]
["2026-08-31T19:37:16.778133+00:00", "trade", 13.8208, 122.0]
["2026-08-31T19:37:16.778192+00:00", "trade", 13.8221, 163.0]
["2026-08-31T19:37:16.778250+00:00", "trade", 13.8191, 14.0]
["2026-08-31T19:37:16.778305+00:00", "trade", 13.8189, 22.0]
["2026-08-31T19:37:16.778357+00:00", "trade", 13.8203, 31.0]
["2026-08-31T19:37:16.778409+00:00", "trade", 13.8244, 39.0]
["2026-08-31T19:37:16.827064+00:00", "trade", 13.8199, 864.0]
["2026-08-31T19:37:16.831237+00:00", "trade", 13.815, 781.0]
["2026-08-31T19:37:17.086707+00:00", "trade", 13.8201, 203.0]
["2026-08-31T19:37:17.155665+00:00", "trade", 13.8343, 1.0]
["2026-08-31T19:37:18.091701+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:18.091725+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:18.092395+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:18.226387+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:18.227564+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:18.932854+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:18.932860+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:20.040431+00:00", "trade", 13.8343, 2.0]
["2026-08-31T19:37:20.342451+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:37:20.434031+00:00", "trade", 13.8343, 2.0]
["2026-08-31T19:37:20.440418+00:00", "trade", 13.8343, 15.0]
["2026-08-31T19:37:21.659727+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:21.659753+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:21.662047+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:21.748314+00:00", "trade", 13.81, 99.0]
["2026-08-31T19:37:21.826385+00:00", "trade", 13.815, 99.0]
["2026-08-31T19:37:22.603476+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.607590+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.607614+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662311+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662391+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:37:22.662392+00:00", "trade", 13.82, 29.0]
["2026-08-31T19:37:22.662394+00:00", "trade", 13.82, 54.0]
["2026-08-31T19:37:22.662395+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:22.662398+00:00", "trade", 13.82, 197.0]
["2026-08-31T19:37:22.662429+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662444+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662452+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662459+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662465+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662472+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662479+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662493+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662507+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662513+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662521+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662528+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662535+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:22.662549+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662556+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662563+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662569+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662576+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662590+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662596+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662602+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662616+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662622+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662652+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662684+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:37:22.662690+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:37:22.662693+00:00", "trade", 13.82, 600.0]
["2026-08-31T19:37:22.662697+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662779+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662859+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662891+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:22.662900+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.662960+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:37:22.662980+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:22.662987+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:22.662989+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:22.662989+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:22.663075+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:22.663118+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:22.663140+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.663511+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.663521+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.663557+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.663605+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.663685+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.663774+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:37:22.664099+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:37:22.664226+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.664472+00:00", "trade", 13.825, 25.0]
["2026-08-31T19:37:22.664506+00:00", "trade", 13.825, 99.0]
["2026-08-31T19:37:22.664535+00:00", "trade", 13.825, 72.0]
["2026-08-31T19:37:22.664549+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.664589+00:00", "trade", 13.825, 161.0]
["2026-08-31T19:37:22.666658+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.676116+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:37:22.679710+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:37:22.679881+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:37:22.679992+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.680016+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.682173+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.682966+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:37:22.683762+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:37:22.696923+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:37:22.696963+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.696969+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.696991+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.697070+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:37:22.700186+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:22.700599+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.700646+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.700652+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.762641+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.763316+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:22.829799+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:23.010897+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:23.051672+00:00", "trade", 13.8365, 100.0]
["2026-08-31T19:37:24.044834+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438593+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:37:24.438593+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438595+00:00", "trade", 13.82, 600.0]
["2026-08-31T19:37:24.438596+00:00", "trade", 13.82, 17.0]
["2026-08-31T19:37:24.438598+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:24.438599+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438601+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:37:24.438601+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:37:24.438603+00:00", "trade", 13.82, 64.0]
["2026-08-31T19:37:24.438618+00:00", "trade", 13.82, 36.0]
["2026-08-31T19:37:24.438641+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438647+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438668+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438674+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438689+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438695+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438701+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438707+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438729+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438735+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438749+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:37:24.438756+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:24.438762+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:24.438768+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:24.438775+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:24.438781+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:24.438802+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:24.438808+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:37:24.439006+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:37:24.439008+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:24.439008+00:00", "trade", 13.82, 400.0]
["2026-08-31T19:37:24.439014+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:24.439014+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:24.439038+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.439087+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.439106+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.439117+00:00", "trade", 13.82, 40.0]
["2026-08-31T19:37:24.439259+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:24.439533+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.439608+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.439614+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.440072+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.440930+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.441970+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.443318+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:37:24.446348+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:37:24.446632+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:37:24.449616+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:37:24.450296+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.459883+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.464067+00:00", "trade", 13.815, 391.0]
["2026-08-31T19:37:24.469897+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.469904+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:24.768497+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.272690+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.272691+00:00", "trade", 13.82, 400.0]
["2026-08-31T19:37:25.272711+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.272725+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.272732+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.272738+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.272752+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.273238+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.273453+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.273768+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.274426+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.342020+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.633028+00:00", "trade", 13.8339, 100.0]
["2026-08-31T19:37:25.696162+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.696179+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.696855+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.697261+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.859361+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.989247+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.989273+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:25.989282+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.150344+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.532628+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.532655+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.533108+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.533177+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.612462+00:00", "trade", 13.815, 1000.0]
["2026-08-31T19:37:26.612506+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.612531+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.613101+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.613573+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.613597+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.639661+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.639687+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:26.951793+00:00", "trade", 13.8216, 50.0]
["2026-08-31T19:37:27.528732+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:27.875212+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:27.875235+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:29.722996+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:37:29.746607+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.172387+00:00", "trade", 13.8348, 1.0]
["2026-08-31T19:37:30.198470+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.198497+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.198504+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.199101+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.200092+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.200118+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.506313+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.717954+00:00", "trade", 13.8198, 221.0]
["2026-08-31T19:37:30.718442+00:00", "trade", 13.8198, 85.0]
["2026-08-31T19:37:30.718694+00:00", "trade", 13.8198, 35.0]
["2026-08-31T19:37:30.740435+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.740461+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.740529+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:37:30.741000+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.742280+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:30.918646+00:00", "trade", 13.8184, 1000.0]
["2026-08-31T19:37:30.983063+00:00", "trade", 13.815, 385.0]
["2026-08-31T19:37:32.078621+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:32.078647+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:32.079447+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:32.624786+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.389946+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.389972+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.390714+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.595924+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.596458+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.596483+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.597163+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:33.597221+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.597229+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.597282+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.597287+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:33.597689+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.597714+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.598273+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.598285+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.599125+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.599150+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.600065+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:33.660720+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:34.224947+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:34.233391+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:37:34.428128+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:37:34.741687+00:00", "trade", 13.81, 25.0]
["2026-08-31T19:37:34.824713+00:00", "trade", 13.815, 544.0]
["2026-08-31T19:37:34.825741+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:37:35.093020+00:00", "trade", 13.8349, 4.0]
["2026-08-31T19:37:35.367764+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:37:35.410904+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:37:35.705821+00:00", "trade", 13.8199, 230.0]
["2026-08-31T19:37:36.415602+00:00", "trade", 13.8189, 187.0]
["2026-08-31T19:37:36.640407+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:37:37.119888+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:37.167824+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:37.167870+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:37.167898+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:37.168597+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:37.181886+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:37:37.182873+00:00", "trade", 13.815, 400.0]
["2026-08-31T19:37:37.184569+00:00", "trade", 13.815, 500.0]
["2026-08-31T19:37:37.519801+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:38.356181+00:00", "trade", 13.815, 400.0]
["2026-08-31T19:37:38.475466+00:00", "trade", 13.8199, 50.0]
["2026-08-31T19:37:39.259551+00:00", "trade", 13.8209, 220.0]
["2026-08-31T19:37:39.563411+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:39.563439+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:40.156814+00:00", "trade", 13.8114, 4.0]
["2026-08-31T19:37:40.744166+00:00", "trade", 13.8184, 100.0]
["2026-08-31T19:37:42.129206+00:00", "trade", 13.8348, 1100.0]
["2026-08-31T19:37:42.496281+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:42.818594+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:42.818632+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:42.819676+00:00", "trade", 13.815, 34.0]
["2026-08-31T19:37:42.820568+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:42.820593+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:42.950390+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:42.950687+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:43.087075+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:43.087101+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:43.087833+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:43.107814+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:43.779300+00:00", "trade", 13.8348, 1.0]
["2026-08-31T19:37:44.145333+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:37:44.571391+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:44.571418+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:44.572149+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:44.645863+00:00", "trade", 13.81, 99.0]
["2026-08-31T19:37:44.696726+00:00", "trade", 13.815, 99.0]
["2026-08-31T19:37:44.966258+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:44.966284+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:45.007918+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:37:45.007981+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:45.107075+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:37:45.107099+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:45.110944+00:00", "trade", 13.815, 18.0]
["2026-08-31T19:37:45.110945+00:00", "trade", 13.815, 12.0]
["2026-08-31T19:37:45.220247+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:37:45.456787+00:00", "trade", 13.81, 99.0]
["2026-08-31T19:37:45.509842+00:00", "trade", 13.815, 99.0]
["2026-08-31T19:37:45.579801+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:45.657721+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:37:45.657731+00:00", "trade", 13.815, 20.0]
["2026-08-31T19:37:45.657740+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:46.254236+00:00", "trade", 13.81, 99.0]
["2026-08-31T19:37:46.308379+00:00", "trade", 13.815, 99.0]
["2026-08-31T19:37:46.455263+00:00", "trade", 13.8347, 100.0]
["2026-08-31T19:37:47.721439+00:00", "trade", 13.8348, 5.0]
["2026-08-31T19:37:48.326058+00:00", "trade", 13.8196, 4.0]
["2026-08-31T19:37:48.326966+00:00", "trade", 13.815, 6.0]
["2026-08-31T19:37:48.741256+00:00", "trade", 13.8155, 100.0]
["2026-08-31T19:37:49.040414+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:37:49.282997+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:49.595235+00:00", "trade", 13.8212, 100.0]
["2026-08-31T19:37:50.015724+00:00", "trade", 13.8195, 1.0]
["2026-08-31T19:37:50.041528+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:37:51.627804+00:00", "trade", 13.815, 19.0]
["2026-08-31T19:37:51.627804+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627806+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:37:51.627807+00:00", "trade", 13.82, 15.0]
["2026-08-31T19:37:51.627809+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:37:51.627813+00:00", "trade", 13.82, 9.0]
["2026-08-31T19:37:51.627813+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:37:51.627815+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:37:51.627815+00:00", "trade", 13.82, 50.0]
["2026-08-31T19:37:51.627831+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627845+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627852+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627866+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627872+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627879+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627885+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627892+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627925+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.627950+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.628449+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.628456+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.629105+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.630833+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.630857+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.647276+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.647298+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.647305+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.647311+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.647896+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.648387+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.848475+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.848504+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.859228+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.859269+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.859295+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:51.954050+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:52.231402+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:52.231430+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:52.231457+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:52.232187+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:52.232211+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:52.233272+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:52.628052+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:52.715217+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:53.431447+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:53.438509+00:00", "trade", 13.815, 26.0]
["2026-08-31T19:37:53.438551+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:53.439437+00:00", "trade", 13.815, 29.0]
["2026-08-31T19:37:53.439470+00:00", "trade", 13.815, 26.0]
["2026-08-31T19:37:53.439501+00:00", "trade", 13.815, 41.0]
["2026-08-31T19:37:53.441326+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:54.340941+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:54.340967+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:54.811089+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:54.999502+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:54.999528+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:55.000261+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:37:55.740490+00:00", "trade", 13.815, 3.0]
["2026-08-31T19:37:55.741165+00:00", "trade", 13.815, 114.0]
["2026-08-31T19:37:55.741200+00:00", "trade", 13.815, 306.0]
["2026-08-31T19:37:57.123793+00:00", "trade", 13.8353, 1.0]
["2026-08-31T19:37:57.449989+00:00", "trade", 13.818, 5.0]
["2026-08-31T19:37:57.450889+00:00", "trade", 13.81, 11.0]
["2026-08-31T19:37:57.451040+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:37:59.720374+00:00", "trade", 13.82, 400.0]
["2026-08-31T19:38:01.153677+00:00", "trade", 13.8352, 100.0]
["2026-08-31T19:38:01.154082+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:01.154613+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:01.359520+00:00", "trade", 13.815, 80.0]
["2026-08-31T19:38:01.411939+00:00", "trade", 13.8352, 1.0]
["2026-08-31T19:38:02.261790+00:00", "trade", 13.8353, 4.0]
["2026-08-31T19:38:04.381974+00:00", "trade", 13.815, 3.0]
["2026-08-31T19:38:04.382342+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:38:04.544718+00:00", "trade", 13.8353, 100.0]
["2026-08-31T19:38:05.041465+00:00", "trade", 13.8283, 400.0]
["2026-08-31T19:38:05.641026+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:05.723823+00:00", "trade", 13.81, 99.0]
["2026-08-31T19:38:05.780062+00:00", "trade", 13.815, 99.0]
["2026-08-31T19:38:05.801004+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:38:07.171767+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:07.669183+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:07.669211+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:07.881846+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:08.493256+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:08.493307+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:08.707093+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:08.707128+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:09.397670+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:09.397695+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:09.400586+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:09.400613+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:09.762293+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:38:10.451850+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:10.461290+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:11.055678+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:38:11.121085+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:11.123246+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:11.273297+00:00", "trade", 13.81, 66.0]
["2026-08-31T19:38:11.320413+00:00", "trade", 13.815, 66.0]
["2026-08-31T19:38:11.323545+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:12.441680+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:12.441706+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:12.461205+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:12.461235+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:12.648511+00:00", "trade", 13.8362, 21.0]
["2026-08-31T19:38:12.952222+00:00", "trade", 13.815, 135.0]
["2026-08-31T19:38:13.111926+00:00", "trade", 13.8352, 1.0]
["2026-08-31T19:38:13.317828+00:00", "trade", 13.8352, 5.0]
["2026-08-31T19:38:13.467971+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:13.467999+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:13.468745+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:13.470683+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:13.470704+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:13.470727+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:13.494458+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:13.494490+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.028567+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:38:14.028591+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.028598+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.028630+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.028828+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.028868+00:00", "trade", 13.82, 18.0]
["2026-08-31T19:38:14.028869+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.029098+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.032860+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.032884+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.033595+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.040731+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.045570+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.081695+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.501700+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.502304+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.503623+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.503647+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:14.585398+00:00", "trade", 13.8155, 3.0]
["2026-08-31T19:38:14.589795+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.082485+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.106724+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346111+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346125+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346132+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346138+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346141+00:00", "trade", 13.82, 500.0]
["2026-08-31T19:38:15.346141+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346144+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346158+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346185+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346405+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346641+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.346674+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.434854+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:15.661395+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:16.192075+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:16.630429+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:16.630454+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:16.631081+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:16.631255+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:16.632199+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:16.632223+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:16.804647+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.050657+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.050689+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.050831+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.054875+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.352552+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.353209+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.353235+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.353643+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.373121+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.382920+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.539099+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.582998+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.627813+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:17.880368+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.027339+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.030772+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.478359+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.532891+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.568414+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.595252+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.595287+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.595451+00:00", "trade", 13.8197, 200.0]
["2026-08-31T19:38:18.595495+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.597006+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.717806+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.717925+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.740573+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.740601+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.740961+00:00", "trade", 13.8184, 93.0]
["2026-08-31T19:38:18.742621+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.742647+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.778442+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.778476+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.780352+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:18.961408+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:19.108003+00:00", "trade", 13.8177, 20.0]
["2026-08-31T19:38:19.129569+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:19.666532+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:19.666564+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:19.676579+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:19.677308+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:19.704339+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:19.806386+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:20.422699+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:38:20.423593+00:00", "trade", 13.815, 4.0]
["2026-08-31T19:38:20.983785+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:38:21.159861+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:21.159898+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:21.266345+00:00", "trade", 13.8184, 185.0]
["2026-08-31T19:38:21.340634+00:00", "trade", 13.8164, 100.0]
["2026-08-31T19:38:21.468582+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:21.468616+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:21.728789+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:21.729154+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:22.221103+00:00", "trade", 13.8189, 3618.0]
["2026-08-31T19:38:22.223459+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:38:22.225931+00:00", "trade", 13.82, 35.0]
["2026-08-31T19:38:22.225970+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:22.226012+00:00", "trade", 13.82, 96.0]
["2026-08-31T19:38:22.287941+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:38:22.627312+00:00", "trade", 13.8349, 1.0]
["2026-08-31T19:38:22.782176+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:23.003655+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:23.010848+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:23.209891+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:23.209925+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:23.225482+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:23.229252+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:25.598981+00:00", "trade", 13.81, 150.0]
["2026-08-31T19:38:25.839221+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:25.894297+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:25.894323+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:25.962198+00:00", "trade", 13.8199, 115.0]
["2026-08-31T19:38:25.998041+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:25.998077+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:26.245335+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:26.252672+00:00", "trade", 13.8349, 1.0]
["2026-08-31T19:38:26.265479+00:00", "trade", 13.8349, 1.0]
["2026-08-31T19:38:26.271748+00:00", "trade", 13.8349, 1.0]
["2026-08-31T19:38:26.651691+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:26.651718+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:26.917273+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:27.132770+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:27.132821+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:27.136244+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:27.402766+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:27.402793+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:27.546255+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:27.546292+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:27.671295+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:27.847511+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:28.322420+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:38:28.322888+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:38:28.322930+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:28.322973+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:28.325712+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:28.401802+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:28.401840+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:28.405846+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:28.413419+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:28.981151+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.084188+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266060+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266061+00:00", "trade", 13.82, 49.0]
["2026-08-31T19:38:29.266062+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:38:29.266063+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266064+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266068+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:38:29.266069+00:00", "trade", 13.82, 10.0]
["2026-08-31T19:38:29.266071+00:00", "trade", 13.82, 15.0]
["2026-08-31T19:38:29.266071+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:38:29.266074+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266076+00:00", "trade", 13.82, 7.0]
["2026-08-31T19:38:29.266076+00:00", "trade", 13.82, 16.0]
["2026-08-31T19:38:29.266081+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266088+00:00", "trade", 13.82, 584.0]
["2026-08-31T19:38:29.266088+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:38:29.266110+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266130+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266144+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266151+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266164+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266171+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266177+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266184+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266190+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266197+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266203+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266209+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266215+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266229+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266243+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266330+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266338+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266351+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266366+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266371+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:38:29.266373+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266376+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266396+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266396+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266410+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266497+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266530+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266534+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266541+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266548+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266585+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266647+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266664+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266672+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266674+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266676+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266676+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:38:29.266710+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266719+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266730+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:38:29.266754+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.266770+00:00", "quote", 13.81, 13.83]
["2026-08-31T19:38:29.266827+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:38:29.266834+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266843+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266851+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266858+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266865+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266872+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266893+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266899+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266912+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266919+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266925+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266938+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.266951+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.267046+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.267083+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.267146+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.267218+00:00", "trade", 13.82, 50.0]
["2026-08-31T19:38:29.267218+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:38:29.267218+00:00", "trade", 13.82, 117.0]
["2026-08-31T19:38:29.267356+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.267575+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.267700+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:29.267707+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:29.267711+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:29.268131+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.268141+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.268160+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.268256+00:00", "trade", 13.82, 56.0]
["2026-08-31T19:38:29.269318+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.277669+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:38:29.278312+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.285860+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.298635+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:29.302325+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:29.304242+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:38:29.326272+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:29.347736+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:29.850580+00:00", "trade", 13.825, 124.0]
["2026-08-31T19:38:29.850804+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:38:29.851180+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:38:29.854775+00:00", "trade", 13.825, 30.0]
["2026-08-31T19:38:29.861627+00:00", "trade", 13.825, 148.0]
["2026-08-31T19:38:29.944528+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:38:30.016051+00:00", "trade", 13.8249, 1000.0]
["2026-08-31T19:38:30.145860+00:00", "trade", 13.825, 41.0]
["2026-08-31T19:38:30.145937+00:00", "trade", 13.825, 49.0]
["2026-08-31T19:38:30.810970+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:31.084985+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:31.434310+00:00", "trade", 13.8374, 100.0]
["2026-08-31T19:38:31.760573+00:00", "trade", 13.8238, 100.0]
["2026-08-31T19:38:32.131023+00:00", "trade", 13.819, 45.0]
["2026-08-31T19:38:32.151124+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:32.712977+00:00", "trade", 13.8374, 100.0]
["2026-08-31T19:38:32.726326+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:32.788581+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:32.789060+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:32.826065+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:32.860037+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:32.953300+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:33.548189+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:38:33.577706+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:34.873407+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:34.873435+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:34.874035+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:34.989801+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:34.989833+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:35.248030+00:00", "trade", 13.8374, 3.0]
["2026-08-31T19:38:35.425838+00:00", "trade", 13.8374, 6.0]
["2026-08-31T19:38:35.537289+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:38.595108+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:38.595134+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:38.631558+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:39.527399+00:00", "trade", 13.8374, 1.0]
["2026-08-31T19:38:39.962386+00:00", "trade", 13.8374, 5.0]
["2026-08-31T19:38:41.227357+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:38:41.993157+00:00", "trade", 13.8226, 100.0]
["2026-08-31T19:38:42.717111+00:00", "trade", 13.8277, 1.0]
["2026-08-31T19:38:42.752957+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:38:43.096708+00:00", "trade", 13.825, 84.0]
["2026-08-31T19:38:43.374714+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:38:43.488540+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:38:43.595429+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:43.686725+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:43.689621+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:43.737579+00:00", "trade", 13.825, 232.0]
["2026-08-31T19:38:43.739125+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:43.739138+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:43.739145+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:43.739152+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:43.739158+00:00", "trade", 13.83, 30.0]
["2026-08-31T19:38:43.739159+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:43.739162+00:00", "trade", 13.83, 18.0]
["2026-08-31T19:38:43.739167+00:00", "trade", 13.83, 20.0]
["2026-08-31T19:38:43.739173+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:43.739649+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:43.974615+00:00", "trade", 13.8192, 19.0]
["2026-08-31T19:38:43.974654+00:00", "trade", 13.8192, 1.0]
["2026-08-31T19:38:44.587393+00:00", "trade", 13.8211, 11.0]
["2026-08-31T19:38:45.477324+00:00", "trade", 13.8232, 400.0]
["2026-08-31T19:38:45.477419+00:00", "trade", 13.8374, 12.0]
["2026-08-31T19:38:45.853244+00:00", "trade", 13.8232, 74.0]
["2026-08-31T19:38:51.666753+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:51.712216+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:38:51.712661+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:51.730409+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:51.767855+00:00", "trade", 13.8262, 100.0]
["2026-08-31T19:38:52.132753+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:52.132780+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:52.137715+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:52.528112+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:52.528139+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:52.528698+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:52.551049+00:00", "trade", 13.8373, 2.0]
["2026-08-31T19:38:52.563096+00:00", "trade", 13.8373, 1.0]
["2026-08-31T19:38:52.825510+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:52.827949+00:00", "trade", 13.825, 144.0]
["2026-08-31T19:38:52.830078+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:38:52.831018+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:52.831032+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:52.831037+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:52.832454+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:38:52.833908+00:00", "trade", 13.825, 302.0]
["2026-08-31T19:38:53.044295+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:38:53.050976+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:53.051003+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:53.052124+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:53.193860+00:00", "trade", 13.8192, 7.0]
["2026-08-31T19:38:55.181366+00:00", "trade", 13.83, 20.0]
["2026-08-31T19:38:55.220813+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:38:55.735659+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:55.830812+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:56.214382+00:00", "trade", 13.8211, 15.0]
["2026-08-31T19:38:57.429226+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429227+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:38:57.429228+00:00", "trade", 13.83, 134.0]
["2026-08-31T19:38:57.429229+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:38:57.429231+00:00", "trade", 13.83, 66.0]
["2026-08-31T19:38:57.429233+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429240+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429246+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429253+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429260+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429273+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429281+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429287+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429294+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429308+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.429787+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.430839+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:38:57.430865+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.431567+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.432444+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.432949+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.432979+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.465203+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.465229+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:57.465735+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:58.102598+00:00", "trade", 13.83, 5.0]
["2026-08-31T19:38:59.074473+00:00", "trade", 13.837, 100.0]
["2026-08-31T19:38:59.089141+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:38:59.271397+00:00", "trade", 13.8255, 5.0]
["2026-08-31T19:39:00.020574+00:00", "trade", 13.8193, 294.0]
["2026-08-31T19:39:00.851105+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:00.851610+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:01.201727+00:00", "trade", 13.837, 6.0]
["2026-08-31T19:39:01.321940+00:00", "trade", 13.837, 1.0]
["2026-08-31T19:39:01.633740+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:01.633764+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:01.651108+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:01.651135+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:01.849112+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:39:01.850042+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:39:02.029642+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:39:02.474812+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:39:04.803291+00:00", "trade", 13.8194, 33.0]
["2026-08-31T19:39:04.927956+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:05.055269+00:00", "trade", 13.8215, 1.0]
["2026-08-31T19:39:05.056409+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:05.733863+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:06.119910+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:06.468133+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:06.468160+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:06.736239+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:39:06.737112+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.013160+00:00", "trade", 13.8369, 100.0]
["2026-08-31T19:39:08.761809+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.761810+00:00", "trade", 13.83, 300.0]
["2026-08-31T19:39:08.761812+00:00", "trade", 13.83, 20.0]
["2026-08-31T19:39:08.761813+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:39:08.761814+00:00", "trade", 13.83, 42.0]
["2026-08-31T19:39:08.761817+00:00", "trade", 13.83, 132.0]
["2026-08-31T19:39:08.761837+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.761845+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.761858+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.761865+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.761877+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.761891+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.762526+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.762628+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:08.763134+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:09.162375+00:00", "trade", 13.8368, 100.0]
["2026-08-31T19:39:09.725136+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:09.801265+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:09.801292+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:09.802008+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:10.034346+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:10.222345+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:10.389328+00:00", "trade", 13.8284, 25.0]
["2026-08-31T19:39:10.531582+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:39:10.531926+00:00", "trade", 13.8224, 200.0]
["2026-08-31T19:39:10.532072+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:10.532079+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:10.532093+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:10.532103+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:10.532117+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:10.532124+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:10.532179+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:39:10.532367+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:10.532382+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:10.532454+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:10.533401+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:10.552726+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.089478+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:39:11.228976+00:00", "trade", 13.83, 33.0]
["2026-08-31T19:39:11.228995+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.229030+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.229033+00:00", "trade", 13.83, 67.0]
["2026-08-31T19:39:11.229452+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.229460+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.340292+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.474983+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.584331+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.655992+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.975067+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:11.975103+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:12.060944+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:12.061833+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:12.061858+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:12.722083+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:39:12.722084+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:39:12.722180+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:12.722208+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:12.722993+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:12.729158+00:00", "trade", 13.82, 1000.0]
["2026-08-31T19:39:13.363300+00:00", "trade", 13.8196, 49.0]
["2026-08-31T19:39:13.662243+00:00", "trade", 13.8222, 2.0]
["2026-08-31T19:39:13.797407+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:13.797881+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:13.797903+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:13.992076+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:14.589399+00:00", "trade", 13.8253, 4.0]
["2026-08-31T19:39:14.856360+00:00", "trade", 13.8355, 2.0]
["2026-08-31T19:39:14.860499+00:00", "trade", 13.8355, 1.0]
["2026-08-31T19:39:14.867627+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:14.878034+00:00", "trade", 13.8249, 100.0]
["2026-08-31T19:39:15.029399+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:15.112248+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:15.646018+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:39:15.646412+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:15.646867+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:16.310457+00:00", "trade", 13.822255, 111.0]
["2026-08-31T19:39:16.315320+00:00", "trade", 13.822255, 2.0]
["2026-08-31T19:39:16.797719+00:00", "trade", 13.8199, 134.0]
["2026-08-31T19:39:16.797761+00:00", "trade", 13.8199, 129.0]
["2026-08-31T19:39:17.088379+00:00", "trade", 13.82, 22.0]
["2026-08-31T19:39:17.256575+00:00", "trade", 13.8245, 200.0]
["2026-08-31T19:39:17.408164+00:00", "trade", 13.825, 150.0]
["2026-08-31T19:39:17.781124+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:39:18.782388+00:00", "trade", 13.8201, 231.0]
["2026-08-31T19:39:18.787751+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:18.788205+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:18.828814+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:18.830558+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:19.136725+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:39:19.137482+00:00", "trade", 13.82, 67.0]
["2026-08-31T19:39:19.137692+00:00", "trade", 13.825, 62.0]
["2026-08-31T19:39:19.137723+00:00", "trade", 13.825, 282.0]
["2026-08-31T19:39:19.139041+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:19.191233+00:00", "trade", 13.825, 99.0]
["2026-08-31T19:39:20.636420+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:39:20.636869+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:20.637324+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:20.705174+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:39:20.705183+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:39:20.705367+00:00", "trade", 13.83, 89.0]
["2026-08-31T19:39:20.705399+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:39:20.705596+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:20.706045+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:20.706248+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:20.707157+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:20.707909+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:20.715589+00:00", "trade", 13.83, 88.0]
["2026-08-31T19:39:20.727430+00:00", "trade", 13.83, 99.0]
["2026-08-31T19:39:20.728197+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:21.427203+00:00", "trade", 13.825, 235.0]
["2026-08-31T19:39:21.519465+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:21.520063+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:21.707044+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:22.864983+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:22.865011+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:22.865744+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:22.865787+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.187207+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.187331+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.550152+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.550178+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.550930+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.637094+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:39:23.637845+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.672111+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.773717+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.773743+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:23.774457+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:24.408717+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:39:24.411022+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:24.883430+00:00", "trade", 13.83, 467.0]
["2026-08-31T19:39:24.883431+00:00", "trade", 13.83, 9.0]
["2026-08-31T19:39:24.883433+00:00", "trade", 13.83, 24.0]
["2026-08-31T19:39:24.883459+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:24.883489+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:24.884096+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:24.884104+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:24.885854+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:24.900036+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:25.079199+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:25.574057+00:00", "trade", 13.8251, 100.0]
["2026-08-31T19:39:25.732742+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:26.196428+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:26.196887+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:26.285177+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:39:26.341043+00:00", "trade", 13.8345, 1.0]
["2026-08-31T19:39:26.666939+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:39:26.728358+00:00", "trade", 13.8231, 99.0]
["2026-08-31T19:39:26.938851+00:00", "trade", 13.8243, 100.0]
["2026-08-31T19:39:27.121336+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:27.121368+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:39:27.122462+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:27.424573+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:39:27.480867+00:00", "trade", 13.8231, 99.0]
["2026-08-31T19:39:28.232616+00:00", "trade", 13.8251, 100.0]
["2026-08-31T19:39:28.678306+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:39:28.678889+00:00", "trade", 13.825, 4.0]
["2026-08-31T19:39:29.073012+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:39:29.273396+00:00", "trade", 13.8252, 4.0]
["2026-08-31T19:39:29.310838+00:00", "trade", 13.8344, 1.0]
["2026-08-31T19:39:32.431769+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:33.594104+00:00", "trade", 13.8252, 100.0]
["2026-08-31T19:39:33.601263+00:00", "trade", 13.821, 49.0]
["2026-08-31T19:39:33.601303+00:00", "trade", 13.821, 4.0]
["2026-08-31T19:39:33.602142+00:00", "trade", 13.82, 17.0]
["2026-08-31T19:39:33.602389+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:39:33.608288+00:00", "trade", 13.8255, 101.0]
["2026-08-31T19:39:33.608326+00:00", "trade", 13.83, 94.0]
["2026-08-31T19:39:33.608354+00:00", "trade", 13.8256, 20.0]
["2026-08-31T19:39:33.608363+00:00", "trade", 13.83, 253.0]
["2026-08-31T19:39:33.608370+00:00", "trade", 13.8252, 10.0]
["2026-08-31T19:39:33.608418+00:00", "trade", 13.824, 29.0]
["2026-08-31T19:39:33.608439+00:00", "trade", 13.8255, 18.0]
["2026-08-31T19:39:33.608472+00:00", "trade", 13.8224, 41.0]
["2026-08-31T19:39:33.608543+00:00", "trade", 13.8228, 26.0]
["2026-08-31T19:39:33.608551+00:00", "trade", 13.8223, 57.0]
["2026-08-31T19:39:33.663160+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:33.813874+00:00", "trade", 13.8201, 200.0]
["2026-08-31T19:39:34.026089+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:34.524126+00:00", "trade", 13.825, 23.0]
["2026-08-31T19:39:34.527854+00:00", "trade", 13.8299, 77.0]
["2026-08-31T19:39:34.530622+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:39:35.299016+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:39:35.955679+00:00", "trade", 13.825, 7.0]
["2026-08-31T19:39:36.495737+00:00", "trade", 13.8299, 13.0]
["2026-08-31T19:39:37.516355+00:00", "trade", 13.825, 700.0]
["2026-08-31T19:39:37.950106+00:00", "trade", 13.825, 216.0]
["2026-08-31T19:39:38.050961+00:00", "trade", 13.8302, 1.0]
["2026-08-31T19:39:38.065742+00:00", "trade", 13.8302, 1.0]
["2026-08-31T19:39:38.067240+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:39:38.186366+00:00", "trade", 13.8219, 1.0]
["2026-08-31T19:39:38.542936+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:39:38.543541+00:00", "trade", 13.82, 34.0]
["2026-08-31T19:39:38.543584+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:38.544300+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:38.544336+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:38.544341+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:38.550793+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:38.550831+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:39.535902+00:00", "trade", 13.8256, 6.0]
["2026-08-31T19:39:39.912833+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:39:39.913498+00:00", "trade", 13.825, 97.0]
["2026-08-31T19:39:39.913500+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:39:39.913985+00:00", "trade", 13.825, 280.0]
["2026-08-31T19:39:40.287151+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:40.317480+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:40.353799+00:00", "trade", 13.8264, 100.0]
["2026-08-31T19:39:41.288185+00:00", "trade", 13.83, 5.0]
["2026-08-31T19:39:41.737324+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:42.821198+00:00", "trade", 13.8222, 182.0]
["2026-08-31T19:39:44.345062+00:00", "trade", 13.8278, 100.0]
["2026-08-31T19:39:44.394050+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:44.394093+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:44.420863+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:44.424526+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:44.426624+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:44.454824+00:00", "trade", 13.825, 96.0]
["2026-08-31T19:39:44.711792+00:00", "trade", 13.8267, 100.0]
["2026-08-31T19:39:46.475524+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:46.476370+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:39:47.035050+00:00", "trade", 13.8293, 100.0]
["2026-08-31T19:39:47.303447+00:00", "trade", 13.8293, 100.0]
["2026-08-31T19:39:47.881607+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:47.881634+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:50.099892+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:39:50.415454+00:00", "trade", 13.8271, 100.0]
["2026-08-31T19:39:50.453663+00:00", "trade", 13.8291, 1.0]
["2026-08-31T19:39:50.464446+00:00", "trade", 13.8291, 1.0]
["2026-08-31T19:39:50.466653+00:00", "trade", 13.8291, 2.0]
["2026-08-31T19:39:51.066148+00:00", "trade", 13.8275, 272.0]
["2026-08-31T19:39:51.067952+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:39:51.399533+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:52.011629+00:00", "trade", 13.8256, 42.0]
["2026-08-31T19:39:52.304270+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:52.336669+00:00", "trade", 13.8271, 100.0]
["2026-08-31T19:39:52.523226+00:00", "trade", 13.82, 350.0]
["2026-08-31T19:39:53.093067+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:53.318798+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.116489+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.708814+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:39:54.708873+00:00", "trade", 13.82, 337.0]
["2026-08-31T19:39:54.708889+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:39:54.708892+00:00", "trade", 13.82, 21.0]
["2026-08-31T19:39:54.708915+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.708930+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.708937+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.708951+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709381+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709409+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709483+00:00", "trade", 13.82, 351.0]
["2026-08-31T19:39:54.709512+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:39:54.709603+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709616+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709629+00:00", "trade", 13.82, 179.0]
["2026-08-31T19:39:54.709631+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:39:54.709632+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.709633+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709634+00:00", "trade", 13.82, 20.0]
["2026-08-31T19:39:54.709637+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:39:54.709638+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:39:54.709640+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709641+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.709641+00:00", "trade", 13.82, 1800.0]
["2026-08-31T19:39:54.709642+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.709643+00:00", "trade", 13.82, 372.0]
["2026-08-31T19:39:54.709644+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.709649+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:39:54.709652+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:39:54.709652+00:00", "trade", 13.82, 28.0]
["2026-08-31T19:39:54.709653+00:00", "trade", 13.82, 10.0]
["2026-08-31T19:39:54.709655+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.709655+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709656+00:00", "trade", 13.82, 97.0]
["2026-08-31T19:39:54.709656+00:00", "trade", 13.82, 400.0]
["2026-08-31T19:39:54.709660+00:00", "trade", 13.82, 2200.0]
["2026-08-31T19:39:54.709660+00:00", "trade", 13.82, 1000.0]
["2026-08-31T19:39:54.709670+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709671+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.709679+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709685+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709691+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709712+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709736+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:39:54.709739+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709743+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:39:54.709745+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709751+00:00", "trade", 13.82, 60.0]
["2026-08-31T19:39:54.709780+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709787+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709801+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709808+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709814+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709820+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709826+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709833+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709839+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709847+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709853+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709859+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709873+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709886+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709900+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709906+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.709920+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.710073+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.710084+00:00", "trade", 13.82, 549.0]
["2026-08-31T19:39:54.710084+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.710086+00:00", "trade", 13.82, 40.0]
["2026-08-31T19:39:54.710086+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.710086+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:39:54.710090+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.710091+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.710095+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:39:54.710095+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:39:54.710095+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.710182+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:39:54.710283+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710290+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710298+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710304+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710310+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710316+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710321+00:00", "trade", 13.82, 90.0]
["2026-08-31T19:39:54.710323+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710336+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710343+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710349+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710356+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710498+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:39:54.710559+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710566+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710575+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:39:54.710606+00:00", "trade", 13.82, 10.0]
["2026-08-31T19:39:54.710606+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:39:54.710606+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.710606+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:39:54.710621+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.710628+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.710680+00:00", "trade", 13.82, 163.0]
["2026-08-31T19:39:54.710717+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.710737+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:39:54.710769+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.710824+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.711043+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.711100+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.711246+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:39:54.711365+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.713721+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:39:54.714568+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.714967+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.716588+00:00", "trade", 13.82, 900.0]
["2026-08-31T19:39:54.729291+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.743053+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.767021+00:00", "trade", 13.815, 99.0]
["2026-08-31T19:39:54.773702+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.809740+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:54.882492+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:55.122596+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:55.387301+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:55.387327+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:55.387825+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:55.387837+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:56.195744+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:56.211575+00:00", "trade", 13.815, 40.0]
["2026-08-31T19:39:56.212369+00:00", "trade", 13.815, 30.0]
["2026-08-31T19:39:56.291923+00:00", "trade", 13.8268, 100.0]
["2026-08-31T19:39:56.535840+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:57.376260+00:00", "trade", 13.8268, 100.0]
["2026-08-31T19:39:57.434256+00:00", "trade", 13.8223, 100.0]
["2026-08-31T19:39:57.539955+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:57.539981+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:58.101435+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:39:58.972669+00:00", "trade", 13.8221, 200.0]
["2026-08-31T19:39:59.275396+00:00", "trade", 13.8216, 17.0]
["2026-08-31T19:39:59.598032+00:00", "trade", 13.8271, 300.0]
["2026-08-31T19:40:00.001259+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:00.233090+00:00", "trade", 13.8278, 205.0]
["2026-08-31T19:40:00.309289+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:00.457958+00:00", "trade", 13.8264, 1.0]
["2026-08-31T19:40:00.474733+00:00", "trade", 13.8264, 1.0]
["2026-08-31T19:40:00.511644+00:00", "trade", 13.82, 20.0]
["2026-08-31T19:40:00.811479+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:40:00.950810+00:00", "trade", 13.81, 45.0]
["2026-08-31T19:40:00.950829+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:01.042675+00:00", "trade", 13.815, 2.0]
["2026-08-31T19:40:01.113214+00:00", "trade", 13.8229, 41.0]
["2026-08-31T19:40:01.113276+00:00", "trade", 13.8229, 300.0]
["2026-08-31T19:40:01.122068+00:00", "trade", 13.8229, 6.0]
["2026-08-31T19:40:01.123498+00:00", "trade", 13.8229, 73.0]
["2026-08-31T19:40:01.123558+00:00", "trade", 13.8205, 492.0]
["2026-08-31T19:40:01.149877+00:00", "trade", 13.8229, 109.0]
["2026-08-31T19:40:01.483397+00:00", "trade", 13.8208, 100.0]
["2026-08-31T19:40:01.776996+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:40:02.815674+00:00", "trade", 13.8258, 2.0]
["2026-08-31T19:40:03.113905+00:00", "trade", 13.8271, 300.0]
["2026-08-31T19:40:04.259162+00:00", "trade", 13.8207, 47.0]
["2026-08-31T19:40:04.276431+00:00", "trade", 13.8271, 106.0]
["2026-08-31T19:40:04.278327+00:00", "trade", 13.8271, 11.0]
["2026-08-31T19:40:04.336599+00:00", "trade", 13.815, 446.0]
["2026-08-31T19:40:04.336637+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:40:04.336677+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:40:04.338564+00:00", "trade", 13.815, 300.0]
["2026-08-31T19:40:04.339074+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:40:04.622982+00:00", "trade", 13.8251, 100.0]
["2026-08-31T19:40:04.718361+00:00", "trade", 13.815, 40.0]
["2026-08-31T19:40:04.719077+00:00", "trade", 13.815, 6.0]
["2026-08-31T19:40:05.251048+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:40:05.251065+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:40:05.360299+00:00", "trade", 13.815, 22.0]
["2026-08-31T19:40:05.360562+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.360569+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.360575+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.360589+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.360602+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:05.360603+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.366857+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.371022+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.611644+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.633370+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.633395+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:05.886547+00:00", "trade", 13.81, 1000.0]
["2026-08-31T19:40:05.913212+00:00", "trade", 13.8114, 1.0]
["2026-08-31T19:40:05.931944+00:00", "trade", 13.8272, 74.0]
["2026-08-31T19:40:05.982129+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:06.374324+00:00", "trade", 13.8213, 13.0]
["2026-08-31T19:40:07.848418+00:00", "trade", 13.8273, 1700.0]
["2026-08-31T19:40:07.850193+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:09.149406+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:40:09.230993+00:00", "trade", 13.8273, 100.0]
["2026-08-31T19:40:09.261468+00:00", "trade", 13.8114, 1.0]
["2026-08-31T19:40:09.373154+00:00", "trade", 13.8239, 100.0]
["2026-08-31T19:40:09.392361+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:09.397942+00:00", "trade", 13.8238, 1.0]
["2026-08-31T19:40:09.471589+00:00", "trade", 13.8214, 203.0]
["2026-08-31T19:40:10.035468+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:40:10.223679+00:00", "trade", 13.8238, 62.0]
["2026-08-31T19:40:12.086340+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:12.116824+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:12.718495+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:12.718522+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:13.022403+00:00", "trade", 13.815, 50.0]
["2026-08-31T19:40:13.418455+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:13.912974+00:00", "trade", 13.8237, 100.0]
["2026-08-31T19:40:13.997730+00:00", "trade", 13.8237, 1.0]
["2026-08-31T19:40:14.030679+00:00", "trade", 13.8215, 3.0]
["2026-08-31T19:40:14.030721+00:00", "trade", 13.8215, 4.0]
["2026-08-31T19:40:14.185860+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:14.186601+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:14.313754+00:00", "trade", 13.8273, 500.0]
["2026-08-31T19:40:15.481418+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481419+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:15.481421+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:40:15.481422+00:00", "trade", 13.82, 1000.0]
["2026-08-31T19:40:15.481423+00:00", "trade", 13.82, 7.0]
["2026-08-31T19:40:15.481426+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:15.481426+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481428+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:15.481431+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:40:15.481431+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:15.481433+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:15.481433+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481435+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:15.481438+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:40:15.481446+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481452+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481493+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481507+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481513+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481520+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481526+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481532+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481539+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481545+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481551+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481557+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481564+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481570+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481577+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481584+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481590+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481604+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481611+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481645+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481652+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481659+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481694+00:00", "trade", 13.82, 117.0]
["2026-08-31T19:40:15.481728+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481789+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481878+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481885+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:15.481892+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481899+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481907+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481913+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481920+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481926+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481933+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481939+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481946+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481952+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481958+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481966+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481979+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481983+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:40:15.481984+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481985+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.481998+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.482017+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:15.482019+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:15.482019+00:00", "trade", 13.82, 20.0]
["2026-08-31T19:40:15.482021+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:15.482078+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:15.482089+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:40:15.482094+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:40:15.482099+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:40:15.482127+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.482134+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.482210+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.482245+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.482262+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.482349+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.482786+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.482806+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.483047+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.483296+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.483326+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.485660+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.489621+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.500224+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.514052+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.514078+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.514085+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.563212+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.563238+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.566763+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.581771+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.682423+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:15.921490+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:40:15.982307+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:16.182079+00:00", "trade", 13.8236, 1.0]
["2026-08-31T19:40:16.922326+00:00", "trade", 13.825, 6.0]
["2026-08-31T19:40:17.249752+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:17.250549+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:17.250556+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:17.740281+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:17.843004+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:40:17.922374+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:17.922398+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:17.964946+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:18.015493+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:18.015518+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:18.042559+00:00", "trade", 13.8209, 114.0]
["2026-08-31T19:40:18.064474+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:18.595808+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:18.595834+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:18.596352+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:18.596729+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:19.900456+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:19.900483+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:19.900981+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:20.172613+00:00", "trade", 13.8279, 100.0]
["2026-08-31T19:40:20.230518+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:40:20.972319+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:40:21.220820+00:00", "trade", 13.825, 6.0]
["2026-08-31T19:40:21.723612+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:21.732828+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:21.732854+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:21.765062+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:22.835038+00:00", "trade", 13.8221, 1.0]
["2026-08-31T19:40:23.599749+00:00", "trade", 13.8206, 100.0]
["2026-08-31T19:40:24.113376+00:00", "trade", 13.8279, 100.0]
["2026-08-31T19:40:24.681641+00:00", "trade", 13.8299, 70.0]
["2026-08-31T19:40:25.324916+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:40:27.346967+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:27.347000+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:27.358226+00:00", "trade", 13.8211, 1.0]
["2026-08-31T19:40:29.217602+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:29.277401+00:00", "trade", 13.8165, 6.0]
["2026-08-31T19:40:29.702518+00:00", "trade", 13.8299, 70.0]
["2026-08-31T19:40:30.874902+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:40:31.447313+00:00", "trade", 13.828, 10.0]
["2026-08-31T19:40:31.467389+00:00", "trade", 13.8273, 10.0]
["2026-08-31T19:40:34.277083+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:34.298571+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:34.341242+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:34.341252+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:34.341257+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:34.341266+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:34.372985+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:34.373500+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:34.374197+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:40:34.678783+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:35.138550+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:40:35.389429+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:35.673638+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:36.156413+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:36.188140+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:36.306650+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:36.332589+00:00", "trade", 13.821, 1.0]
["2026-08-31T19:40:36.487485+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:37.319812+00:00", "trade", 13.8285, 100.0]
["2026-08-31T19:40:37.679590+00:00", "trade", 13.821, 9.0]
["2026-08-31T19:40:38.271079+00:00", "trade", 13.825, 352.0]
["2026-08-31T19:40:38.667407+00:00", "trade", 13.825, 40.0]
["2026-08-31T19:40:39.176782+00:00", "trade", 13.8348, 54.0]
["2026-08-31T19:40:39.177663+00:00", "trade", 13.82, 4.0]
["2026-08-31T19:40:40.062642+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:40.062654+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:40.062658+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:40:40.062709+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:40:40.063011+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:40.286101+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:40.377943+00:00", "trade", 13.825, 34.0]
["2026-08-31T19:40:40.557894+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:40:40.881800+00:00", "trade", 13.8234, 8.0]
["2026-08-31T19:40:40.911964+00:00", "trade", 13.8299, 70.0]
["2026-08-31T19:40:41.234304+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:41.616463+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:40:42.056883+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:40:42.057776+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:40:42.073715+00:00", "trade", 13.8189, 1.0]
["2026-08-31T19:40:42.267018+00:00", "trade", 13.8204, 1.0]
["2026-08-31T19:40:42.524786+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:42.524806+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:42.524825+00:00", "trade", 13.82, 17.0]
["2026-08-31T19:40:42.524825+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:42.525128+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:43.028697+00:00", "trade", 13.82, 16.0]
["2026-08-31T19:40:43.028754+00:00", "trade", 13.82, 334.0]
["2026-08-31T19:40:43.612427+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:40:43.612980+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:43.613004+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:40:43.613030+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:40:43.613160+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:43.613195+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:40:43.613265+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:43.613424+00:00", "trade", 13.825, 33.0]
["2026-08-31T19:40:43.613481+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:43.613542+00:00", "trade", 13.825, 67.0]
["2026-08-31T19:40:43.615751+00:00", "trade", 13.825, 241.0]
["2026-08-31T19:40:43.650544+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:43.650863+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:40:43.702605+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:43.747967+00:00", "trade", 13.825, 14.0]
["2026-08-31T19:40:43.748260+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:40:43.748322+00:00", "trade", 13.825, 13.0]
["2026-08-31T19:40:43.749152+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:40:43.749213+00:00", "trade", 13.825, 71.0]
["2026-08-31T19:40:43.981696+00:00", "trade", 13.8201, 100.0]
["2026-08-31T19:40:45.087264+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:45.087359+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:45.144768+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:40:45.145478+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:45.196107+00:00", "trade", 13.8223, 99.0]
["2026-08-31T19:40:45.778239+00:00", "trade", 13.822, 37.0]
["2026-08-31T19:40:45.890864+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:40:45.890916+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:46.435575+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:40:46.486545+00:00", "trade", 13.8231, 99.0]
["2026-08-31T19:40:47.894062+00:00", "trade", 13.8285, 100.0]
["2026-08-31T19:40:49.201338+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:50.357417+00:00", "trade", 13.8206, 100.0]
["2026-08-31T19:40:50.480224+00:00", "trade", 13.8206, 1.0]
["2026-08-31T19:40:51.715379+00:00", "trade", 13.8219, 1.0]
["2026-08-31T19:40:52.019465+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:52.019527+00:00", "trade", 13.82, 349.0]
["2026-08-31T19:40:52.020067+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.020132+00:00", "trade", 13.82, 117.0]
["2026-08-31T19:40:52.020134+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:52.020135+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:40:52.020136+00:00", "trade", 13.82, 86.0]
["2026-08-31T19:40:52.020154+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020159+00:00", "trade", 13.82, 264.0]
["2026-08-31T19:40:52.020159+00:00", "trade", 13.82, 26.0]
["2026-08-31T19:40:52.020160+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:52.020162+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:40:52.020167+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.020167+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:52.020168+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:52.020170+00:00", "trade", 13.82, 34.0]
["2026-08-31T19:40:52.020175+00:00", "trade", 13.82, 84.0]
["2026-08-31T19:40:52.020175+00:00", "trade", 13.82, 20.0]
["2026-08-31T19:40:52.020177+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.020232+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020238+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020253+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020259+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020265+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020272+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020278+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020284+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020290+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020296+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020303+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020309+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020315+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020322+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020328+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020343+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020349+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020356+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020369+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020464+00:00", "trade", 13.82, 41.0]
["2026-08-31T19:40:52.020520+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020544+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020571+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020583+00:00", "trade", 13.82, 59.0]
["2026-08-31T19:40:52.020586+00:00", "trade", 13.82, 500.0]
["2026-08-31T19:40:52.020595+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:52.020609+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.020624+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020631+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020647+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020654+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020661+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.020663+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.020670+00:00", "trade", 13.82, 500.0]
["2026-08-31T19:40:52.020674+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:52.020680+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020683+00:00", "trade", 13.82, 19.0]
["2026-08-31T19:40:52.020699+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020706+00:00", "trade", 13.82, 299.0]
["2026-08-31T19:40:52.020707+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020715+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020722+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020725+00:00", "trade", 13.82, 120.0]
["2026-08-31T19:40:52.020728+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:40:52.020728+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020735+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020742+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020749+00:00", "trade", 13.82, 80.0]
["2026-08-31T19:40:52.020749+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020751+00:00", "trade", 13.82, 700.0]
["2026-08-31T19:40:52.020751+00:00", "trade", 13.82, 33.0]
["2026-08-31T19:40:52.020752+00:00", "trade", 13.82, 1200.0]
["2026-08-31T19:40:52.020752+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020756+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:52.020756+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020763+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020770+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020776+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020783+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020789+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020795+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020802+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.020842+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.020855+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.021352+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.021826+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.022122+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.022179+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.022205+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.022742+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.022851+00:00", "trade", 13.81, 13.0]
["2026-08-31T19:40:52.023241+00:00", "trade", 13.82, 7.0]
["2026-08-31T19:40:52.024625+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.026773+00:00", "trade", 13.815, 14.0]
["2026-08-31T19:40:52.027300+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.042260+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.053721+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.053728+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.053747+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.053754+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.068991+00:00", "trade", 13.82, 110.0]
["2026-08-31T19:40:52.068994+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.069148+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:40:52.069203+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.120721+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.256777+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:40:52.274158+00:00", "trade", 13.815, 546.0]
["2026-08-31T19:40:52.283603+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:40:52.297755+00:00", "trade", 13.82, 600.0]
["2026-08-31T19:40:52.297756+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:52.297758+00:00", "trade", 13.82, 117.0]
["2026-08-31T19:40:52.297759+00:00", "trade", 13.82, 54.0]
["2026-08-31T19:40:52.297783+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297791+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297797+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297804+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297811+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297817+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297821+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.297829+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.297830+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.297831+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297833+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.297838+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297840+00:00", "trade", 13.82, 54.0]
["2026-08-31T19:40:52.297845+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297851+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297866+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297880+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297887+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297894+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297903+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297910+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297924+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:52.297929+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297935+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297936+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.297937+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297944+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297951+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297952+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297960+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297967+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297974+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297980+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297987+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.297994+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298000+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298007+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298014+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298020+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298034+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298041+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298054+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298072+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298151+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.298186+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.298198+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:52.298200+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.298200+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:52.298200+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:52.298264+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.298280+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.298317+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.298331+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.298347+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.298412+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.298414+00:00", "trade", 13.82, 18.0]
["2026-08-31T19:40:52.298414+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:52.298454+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.298478+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.298499+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.298627+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.298652+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.298930+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.299040+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.299864+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.299874+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.299966+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.300480+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.302962+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:40:52.333565+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.398347+00:00", "trade", 13.825, 127.0]
["2026-08-31T19:40:52.486717+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:52.829737+00:00", "trade", 13.8214, 4.0]
["2026-08-31T19:40:54.024760+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:54.024793+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:54.085694+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:54.085721+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:54.085749+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:54.086271+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.000897+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.000924+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.001641+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.292607+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:40:55.348720+00:00", "trade", 13.82, 600.0]
["2026-08-31T19:40:55.348720+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348721+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:40:55.348723+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:55.348724+00:00", "trade", 13.82, 400.0]
["2026-08-31T19:40:55.348727+00:00", "trade", 13.82, 97.0]
["2026-08-31T19:40:55.348727+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348753+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348760+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348767+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348785+00:00", "trade", 13.82, 1103.0]
["2026-08-31T19:40:55.348794+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348803+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348808+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:40:55.348811+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348817+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348823+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348836+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348849+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348856+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:55.348856+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348863+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348869+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348882+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.348928+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:55.349033+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.349059+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.349090+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:40:55.349118+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349126+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349133+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349139+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349145+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349150+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:55.349152+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349158+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349159+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349163+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:55.349164+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349167+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349171+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349197+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:40:55.349201+00:00", "trade", 13.82, 60.0]
["2026-08-31T19:40:55.349203+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:55.349203+00:00", "trade", 13.82, 4.0]
["2026-08-31T19:40:55.349204+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.349277+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.349355+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.349660+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.349691+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.349775+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.349803+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.349874+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.350785+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.351015+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:40:55.351783+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.351915+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.351920+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.357116+00:00", "trade", 13.82, 1000.0]
["2026-08-31T19:40:55.358778+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:40:55.391657+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.392593+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.449717+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.460229+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.626825+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.627282+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:55.931945+00:00", "trade", 13.8199, 23.0]
["2026-08-31T19:40:56.434499+00:00", "trade", 13.8293, 100.0]
["2026-08-31T19:40:56.624440+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:57.300242+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:57.510612+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:57.512098+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:57.601845+00:00", "trade", 13.815, 4.0]
["2026-08-31T19:40:57.602291+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:57.902579+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:40:58.001956+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:40:58.377431+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:58.474695+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:59.027991+00:00", "trade", 13.81, 2.0]
["2026-08-31T19:40:59.204832+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:59.204858+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:59.205625+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:40:59.653983+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:00.505217+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:00.505243+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:00.505251+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:00.505998+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:00.845968+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:01.517145+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:01.651121+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:02.012814+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:02.013343+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.258189+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:03.263899+00:00", "trade", 13.81, 600.0]
["2026-08-31T19:41:03.263899+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.263901+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:41:03.263902+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:41:03.263903+00:00", "trade", 13.81, 60.0]
["2026-08-31T19:41:03.263906+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.263907+00:00", "trade", 13.81, 835.0]
["2026-08-31T19:41:03.263907+00:00", "trade", 13.81, 140.0]
["2026-08-31T19:41:03.263910+00:00", "trade", 13.81, 15.0]
["2026-08-31T19:41:03.263910+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:03.263913+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.263918+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:03.263918+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:41:03.263918+00:00", "trade", 13.81, 400.0]
["2026-08-31T19:41:03.263918+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:41:03.263920+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.263926+00:00", "trade", 13.81, 16.0]
["2026-08-31T19:41:03.263927+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.263994+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264000+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264007+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264014+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264019+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:03.264020+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264027+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:03.264027+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264033+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264040+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264047+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264048+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:03.264054+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264057+00:00", "trade", 13.81, 53.0]
["2026-08-31T19:41:03.264061+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264068+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264075+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264077+00:00", "trade", 13.81, 47.0]
["2026-08-31T19:41:03.264089+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264097+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264111+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264124+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264142+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:03.264151+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264224+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264266+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264278+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264290+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264304+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264317+00:00", "trade", 13.815, 79.0]
["2026-08-31T19:41:03.264334+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:03.264342+00:00", "trade", 13.81, 2.0]
["2026-08-31T19:41:03.264354+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264355+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:03.264363+00:00", "trade", 13.81, 41.0]
["2026-08-31T19:41:03.264364+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264368+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:03.264368+00:00", "trade", 13.81, 60.0]
["2026-08-31T19:41:03.264370+00:00", "trade", 13.81, 120.0]
["2026-08-31T19:41:03.264371+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264379+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264386+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264393+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264399+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264411+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264437+00:00", "trade", 13.81, 59.0]
["2026-08-31T19:41:03.264438+00:00", "trade", 13.81, 11.0]
["2026-08-31T19:41:03.264439+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264446+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:03.264453+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.264465+00:00", "trade", 13.81, 40.0]
["2026-08-31T19:41:03.264467+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:41:03.264467+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:41:03.264467+00:00", "trade", 13.81, 16.0]
["2026-08-31T19:41:03.264591+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.264618+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.264758+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:41:03.264792+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.264900+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.264924+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.264970+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.264982+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.265027+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.265080+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.266226+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.266433+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.266564+00:00", "trade", 13.805, 3.0]
["2026-08-31T19:41:03.279727+00:00", "trade", 13.81, 2.0]
["2026-08-31T19:41:03.295756+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.365095+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.386371+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.405797+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:03.730279+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304781+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:41:04.304782+00:00", "trade", 13.81, 600.0]
["2026-08-31T19:41:04.304784+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:41:04.304802+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304808+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304817+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304823+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304836+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304842+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304849+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304856+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:41:04.304856+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304863+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304865+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:04.304867+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:04.304871+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:41:04.304874+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:04.304877+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304884+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304891+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304898+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304912+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304919+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:41:04.304921+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:04.304925+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304932+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304957+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304971+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304984+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:04.304986+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:04.305017+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:04.305023+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:04.305031+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:04.305037+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:04.305047+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305051+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305079+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305103+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:41:04.305144+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305151+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305157+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305164+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305171+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305178+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305191+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305197+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305203+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305210+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305217+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305373+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305428+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305436+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.305784+00:00", "trade", 13.815, 28.0]
["2026-08-31T19:41:04.305976+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.306590+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.306778+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.306810+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.308840+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.320232+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:41:04.320637+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.335896+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.335903+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.335944+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:04.338614+00:00", "trade", 13.815, 27.0]
["2026-08-31T19:41:05.058901+00:00", "trade", 13.8199, 200.0]
["2026-08-31T19:41:05.339500+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:05.515561+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:05.823590+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:41:05.866358+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:06.724441+00:00", "trade", 13.8197, 100.0]
["2026-08-31T19:41:06.748816+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:06.880595+00:00", "trade", 13.8293, 100.0]
["2026-08-31T19:41:07.186204+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:07.273459+00:00", "trade", 13.8197, 1.0]
["2026-08-31T19:41:08.294726+00:00", "trade", 13.811, 2000.0]
["2026-08-31T19:41:08.295580+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.295648+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.296065+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.303781+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.434425+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.570819+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.570840+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.574315+00:00", "trade", 13.8181, 16.0]
["2026-08-31T19:41:08.698894+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:08.703901+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:08.707111+00:00", "trade", 13.81, 51.0]
["2026-08-31T19:41:08.707120+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707130+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707137+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707149+00:00", "trade", 13.81, 10.0]
["2026-08-31T19:41:08.707150+00:00", "trade", 13.81, 149.0]
["2026-08-31T19:41:08.707152+00:00", "trade", 13.81, 600.0]
["2026-08-31T19:41:08.707153+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:41:08.707154+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:41:08.707157+00:00", "trade", 13.81, 54.0]
["2026-08-31T19:41:08.707159+00:00", "trade", 13.81, 54.0]
["2026-08-31T19:41:08.707200+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707207+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707214+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707220+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707226+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707233+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707239+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707245+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707252+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707265+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707289+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707313+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707331+00:00", "trade", 13.81, 61.0]
["2026-08-31T19:41:08.707388+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707412+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707435+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:08.707472+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707475+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707481+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707488+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707493+00:00", "trade", 13.81, 31.0]
["2026-08-31T19:41:08.707493+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707494+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707501+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707508+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707514+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707521+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707527+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707534+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707540+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:08.707547+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707561+00:00", "trade", 13.81, 169.0]
["2026-08-31T19:41:08.707563+00:00", "trade", 13.81, 26.0]
["2026-08-31T19:41:08.707563+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:41:08.707563+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:08.707658+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:08.707676+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.707855+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.707886+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.708085+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.708138+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.708172+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.708207+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.708217+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.709191+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.709865+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.710120+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.809355+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:08.879290+00:00", "trade", 13.805, 13.0]
["2026-08-31T19:41:09.066971+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:09.085791+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:09.086242+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:09.553094+00:00", "trade", 13.805, 3.0]
["2026-08-31T19:41:09.571658+00:00", "trade", 13.805, 2.0]
["2026-08-31T19:41:09.863149+00:00", "trade", 13.805, 25.0]
["2026-08-31T19:41:10.946564+00:00", "trade", 13.8075, 200.0]
["2026-08-31T19:41:12.025880+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:12.886122+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:12.886151+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:12.933769+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:12.934536+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:12.947509+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:12.997456+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:41:13.036790+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:13.066082+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:13.267222+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:13.267681+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:13.343657+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:41:13.381515+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:41:14.164811+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:14.786403+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:16.686059+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:16.686086+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:16.686692+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:16.687107+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:16.743305+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:41:17.053388+00:00", "trade", 13.8192, 1.0]
["2026-08-31T19:41:17.107713+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.345409+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:41:17.345989+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.346015+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.348191+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.348203+00:00", "trade", 13.805, 24.0]
["2026-08-31T19:41:17.348235+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.348260+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:41:17.348262+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.348265+00:00", "trade", 13.81, 9.0]
["2026-08-31T19:41:17.348270+00:00", "trade", 13.81, 10.0]
["2026-08-31T19:41:17.348274+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.348277+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:41:17.348282+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:41:17.348317+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:41:17.348319+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:41:17.348325+00:00", "trade", 13.81, 12.0]
["2026-08-31T19:41:17.348677+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.348763+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.377124+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:17.377852+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:18.052725+00:00", "trade", 13.816364, 114.0]
["2026-08-31T19:41:18.348733+00:00", "trade", 13.81, 2.0]
["2026-08-31T19:41:18.348889+00:00", "trade", 13.81, 90.0]
["2026-08-31T19:41:19.012134+00:00", "trade", 13.8149, 26.0]
["2026-08-31T19:41:19.490401+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490425+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490436+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490439+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:41:19.490443+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490463+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490478+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490484+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490491+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490498+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490502+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:19.490512+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.490947+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.493916+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.505185+00:00", "trade", 13.805, 2.0]
["2026-08-31T19:41:19.505645+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.613585+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.613609+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:19.614648+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:20.009371+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:41:21.085237+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:41:21.085998+00:00", "trade", 13.8003, 25.0]
["2026-08-31T19:41:21.088456+00:00", "trade", 13.8001, 25.0]
["2026-08-31T19:41:21.091844+00:00", "trade", 13.805, 25.0]
["2026-08-31T19:41:21.231324+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.231331+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.255127+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.255155+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.294121+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.294151+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.294582+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.294606+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.451730+00:00", "trade", 13.8159, 4.0]
["2026-08-31T19:41:21.651982+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.652008+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.720955+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.721001+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:21.730689+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:23.346949+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:41:23.888802+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:23.892552+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:41:23.893006+00:00", "trade", 13.805, 18.0]
["2026-08-31T19:41:24.277957+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:24.277983+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:25.143961+00:00", "trade", 13.8145, 100.0]
["2026-08-31T19:41:25.432288+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:26.559627+00:00", "trade", 13.8051, 157.0]
["2026-08-31T19:41:26.931667+00:00", "trade", 13.8187, 1.0]
["2026-08-31T19:41:27.522708+00:00", "trade", 13.8187, 100.0]
["2026-08-31T19:41:27.897040+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:27.897066+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:27.897206+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:27.897800+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:27.911824+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:28.065122+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:28.782920+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:41:28.836930+00:00", "trade", 13.8051, 99.0]
["2026-08-31T19:41:30.196977+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.197004+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.197504+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.244746+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:41:30.289083+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.289703+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.289777+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.297821+00:00", "trade", 13.8051, 99.0]
["2026-08-31T19:41:30.297841+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.297875+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.297901+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.297925+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.391180+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.402048+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.535706+00:00", "trade", 13.8175, 223.0]
["2026-08-31T19:41:30.755889+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.792281+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.839469+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:30.911345+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:31.168660+00:00", "trade", 13.8187, 500.0]
["2026-08-31T19:41:31.231407+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:31.454240+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:31.454343+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:41:31.454772+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:31.454873+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:31.455430+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:31.485034+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:41:31.485367+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:31.736818+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:32.319604+00:00", "trade", 13.8181, 28.0]
["2026-08-31T19:41:32.486069+00:00", "trade", 13.8175, 4.0]
["2026-08-31T19:41:32.511409+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:41:32.511418+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:32.649996+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:32.738666+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:32.782260+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:32.846455+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:33.013936+00:00", "trade", 13.81, 45.0]
["2026-08-31T19:41:33.013994+00:00", "trade", 13.81, 172.0]
["2026-08-31T19:41:33.044013+00:00", "trade", 13.8186, 1.0]
["2026-08-31T19:41:33.596172+00:00", "trade", 13.8155, 100.0]
["2026-08-31T19:41:33.606054+00:00", "trade", 13.8175, 1.0]
["2026-08-31T19:41:33.612761+00:00", "trade", 13.8174, 217.0]
["2026-08-31T19:41:33.612825+00:00", "trade", 13.8174, 105.0]
["2026-08-31T19:41:33.612883+00:00", "trade", 13.8174, 129.0]
["2026-08-31T19:41:33.612890+00:00", "trade", 13.8174, 64.0]
["2026-08-31T19:41:35.513257+00:00", "trade", 13.81, 1000.0]
["2026-08-31T19:41:35.907298+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:36.486684+00:00", "trade", 13.805, 32.0]
["2026-08-31T19:41:36.486684+00:00", "trade", 13.805, 68.0]
["2026-08-31T19:41:36.566880+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:37.487073+00:00", "trade", 13.805, 78.0]
["2026-08-31T19:41:37.487203+00:00", "trade", 13.8, 6.0]
["2026-08-31T19:41:37.487232+00:00", "trade", 13.805, 315.0]
["2026-08-31T19:41:37.487435+00:00", "trade", 13.8, 115.0]
["2026-08-31T19:41:37.490979+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:37.491006+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:37.493810+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:37.504130+00:00", "trade", 13.8155, 181.0]
["2026-08-31T19:41:37.504195+00:00", "trade", 13.8137, 1.0]
["2026-08-31T19:41:37.504286+00:00", "trade", 13.805, 391.0]
["2026-08-31T19:41:37.752042+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:37.956250+00:00", "trade", 13.805, 1.0]
["2026-08-31T19:41:38.963292+00:00", "trade", 13.8154, 142.0]
["2026-08-31T19:41:38.963399+00:00", "trade", 13.8084, 14.0]
["2026-08-31T19:41:38.963409+00:00", "trade", 13.8136, 24.0]
["2026-08-31T19:41:38.963419+00:00", "trade", 13.805, 282.0]
["2026-08-31T19:41:38.963463+00:00", "trade", 13.815, 27.0]
["2026-08-31T19:41:38.963482+00:00", "trade", 13.8153, 44.0]
["2026-08-31T19:41:38.963516+00:00", "trade", 13.8151, 34.0]
["2026-08-31T19:41:38.963566+00:00", "trade", 13.8156, 39.0]
["2026-08-31T19:41:39.261076+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:39.261112+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:41:39.261113+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:40.082136+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:40.243950+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:40.243964+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:40.243980+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:41:40.243981+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:40.245683+00:00", "trade", 13.81, 5.0]
["2026-08-31T19:41:40.245724+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:40.264681+00:00", "trade", 13.8093, 25.0]
["2026-08-31T19:41:40.661188+00:00", "trade", 13.81, 45.0]
["2026-08-31T19:41:40.752106+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:41:41.068773+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:41.451942+00:00", "trade", 13.808, 15.0]
["2026-08-31T19:41:41.472192+00:00", "trade", 13.8073, 15.0]
["2026-08-31T19:41:42.257338+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:41:42.729428+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:42.822251+00:00", "trade", 13.8165, 191.0]
["2026-08-31T19:41:42.865909+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:41:42.920403+00:00", "trade", 13.8051, 99.0]
["2026-08-31T19:41:43.662236+00:00", "trade", 13.8, 99.0]
["2026-08-31T19:41:43.723598+00:00", "trade", 13.8031, 99.0]
["2026-08-31T19:41:44.623073+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:41:44.623140+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.623759+00:00", "trade", 13.81, 45.0]
["2026-08-31T19:41:44.625091+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.664884+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:44.718299+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718305+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:41:44.718306+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718307+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:44.718308+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:41:44.718310+00:00", "trade", 13.81, 9.0]
["2026-08-31T19:41:44.718312+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:41:44.718312+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718315+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:44.718315+00:00", "trade", 13.81, 600.0]
["2026-08-31T19:41:44.718317+00:00", "trade", 13.81, 12.0]
["2026-08-31T19:41:44.718319+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:44.718319+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718323+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:44.718323+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:44.718333+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718337+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:41:44.718339+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718345+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718372+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718386+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718399+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718406+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:44.718406+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718412+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718419+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718426+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718432+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718439+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718445+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718451+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718472+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718479+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718485+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718492+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718505+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718511+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718537+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718544+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718551+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718576+00:00", "trade", 13.81, 32.0]
["2026-08-31T19:41:44.718590+00:00", "trade", 13.81, 500.0]
["2026-08-31T19:41:44.718591+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:41:44.718628+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718636+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718644+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718650+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718657+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718663+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718670+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718676+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718687+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718696+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718703+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718709+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718715+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718722+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:41:44.718725+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:44.718726+00:00", "trade", 13.81, 24.0]
["2026-08-31T19:41:44.718726+00:00", "trade", 13.81, 6.0]
["2026-08-31T19:41:44.718929+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:41:44.718939+00:00", "trade", 13.81, 300.0]
["2026-08-31T19:41:44.718996+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:44.719110+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:44.719405+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:44.719590+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:44.719657+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:44.723804+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:44.743528+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:44.743538+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:44.743543+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:44.743548+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:44.744481+00:00", "trade", 13.81, 8.0]
["2026-08-31T19:41:44.758684+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:44.770690+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:44.771006+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:44.776872+00:00", "trade", 13.815, 306.0]
["2026-08-31T19:41:45.069713+00:00", "trade", 13.818, 1.0]
["2026-08-31T19:41:45.884603+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:45.885063+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:46.095804+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:46.289075+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:46.899740+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:41:47.207521+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:41:47.212428+00:00", "trade", 13.815, 11.0]
["2026-08-31T19:41:47.213482+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:47.511107+00:00", "trade", 13.815, 17.0]
["2026-08-31T19:41:47.511107+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:41:47.511109+00:00", "trade", 13.815, 133.0]
["2026-08-31T19:41:49.013402+00:00", "trade", 13.8084, 10.0]
["2026-08-31T19:41:49.030338+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.035080+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.035109+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.035120+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.035571+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.035914+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.036022+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.069272+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.069361+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:41:49.069791+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.069819+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.069831+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.069844+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.069864+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.070268+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.171600+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.429772+00:00", "trade", 13.818, 1.0]
["2026-08-31T19:41:49.531280+00:00", "trade", 13.82, 10.0]
["2026-08-31T19:41:49.531660+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.531730+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.531910+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:49.633166+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:50.513250+00:00", "trade", 13.8287, 100.0]
["2026-08-31T19:41:50.615253+00:00", "trade", 13.8287, 200.0]
["2026-08-31T19:41:51.224594+00:00", "trade", 13.8287, 74.0]
["2026-08-31T19:41:51.312613+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:51.312640+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:51.313299+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:51.315132+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:51.315157+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:51.315823+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:51.315876+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:51.316277+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.030300+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.030335+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.031439+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.031526+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.031942+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045145+00:00", "trade", 13.82, 7.0]
["2026-08-31T19:41:52.045169+00:00", "trade", 13.82, 29.0]
["2026-08-31T19:41:52.045170+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:41:52.045171+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:41:52.045173+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:41:52.045175+00:00", "trade", 13.82, 600.0]
["2026-08-31T19:41:52.045176+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045183+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045189+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045195+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:41:52.045196+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045209+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045216+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045222+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045229+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045235+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045241+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045248+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045254+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045257+00:00", "trade", 13.82, 27.0]
["2026-08-31T19:41:52.045261+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045275+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045282+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045289+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045295+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:41:52.045309+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045315+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045322+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045328+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045334+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045340+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045347+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045362+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045437+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:41:52.045439+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:41:52.045445+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:41:52.045450+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:41:52.045538+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045710+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045747+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:41:52.045748+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:41:52.045749+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:41:52.045750+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045763+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:41:52.045814+00:00", "trade", 13.82, 180.0]
["2026-08-31T19:41:52.045898+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:41:52.045928+00:00", "trade", 13.82, 44.0]
["2026-08-31T19:41:52.045933+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.045959+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.046004+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.046140+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.046315+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.046582+00:00", "trade", 13.825, 28.0]
["2026-08-31T19:41:52.046609+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.046784+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.046809+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.047051+00:00", "trade", 13.825, 25.0]
["2026-08-31T19:41:52.047348+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.051732+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.073803+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.073828+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.078471+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.078477+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.078491+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.145867+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.146094+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.345623+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.427506+00:00", "trade", 13.83, 38.0]
["2026-08-31T19:41:52.428414+00:00", "trade", 13.825, 7.0]
["2026-08-31T19:41:52.785887+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:41:52.896388+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.896415+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.999263+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:52.999916+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:53.016676+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:53.016706+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:41:53.016734+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:41:53.016760+00:00", "trade", 13.825, 15.0]
["2026-08-31T19:41:53.016763+00:00", "trade", 13.825, 306.0]
["2026-08-31T19:41:53.017460+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:41:53.017726+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:41:53.019299+00:00", "trade", 13.825, 350.0]
["2026-08-31T19:41:53.019566+00:00", "trade", 13.825, 44.0]
["2026-08-31T19:41:53.019989+00:00", "trade", 13.825, 158.0]
["2026-08-31T19:41:53.020010+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:41:53.020013+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:41:53.021860+00:00", "trade", 13.825, 150.0]
["2026-08-31T19:41:53.022467+00:00", "trade", 13.825, 42.0]
["2026-08-31T19:41:53.022544+00:00", "trade", 13.825, 228.0]
["2026-08-31T19:41:53.033126+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:41:53.730252+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:53.730278+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:53.945823+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:56.342030+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:56.342057+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:56.604007+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:56.627718+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:41:57.013181+00:00", "trade", 13.8254, 1000.0]
["2026-08-31T19:41:57.175072+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:41:57.175167+00:00", "trade", 13.825, 119.0]
["2026-08-31T19:41:57.175225+00:00", "trade", 13.825, 350.0]
["2026-08-31T19:41:57.175232+00:00", "trade", 13.825, 350.0]
["2026-08-31T19:41:57.175252+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:57.175427+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:41:57.175450+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:41:57.176209+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:57.178319+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:57.178760+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:57.181753+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:41:57.269067+00:00", "trade", 13.8183, 1.0]
["2026-08-31T19:41:58.587323+00:00", "trade", 13.825, 228.0]
["2026-08-31T19:41:58.587336+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:41:58.587341+00:00", "trade", 13.83, 42.0]
["2026-08-31T19:41:58.587346+00:00", "trade", 13.83, 36.0]
["2026-08-31T19:41:58.587359+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:41:58.587370+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:41:58.587374+00:00", "trade", 13.83, 300.0]
["2026-08-31T19:41:58.587379+00:00", "trade", 13.83, 194.0]
["2026-08-31T19:41:58.587404+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:58.587427+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:58.587430+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:58.587642+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:41:58.587826+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:41:58.587891+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:58.587930+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:58.587973+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:58.588071+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:41:58.588075+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:58.588086+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:58.588438+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:41:58.628814+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:41:58.794636+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:00.253897+00:00", "trade", 13.8186, 100.0]
["2026-08-31T19:42:00.294163+00:00", "trade", 13.8181, 200.0]
["2026-08-31T19:42:00.334458+00:00", "trade", 13.8286, 100.0]
["2026-08-31T19:42:00.589985+00:00", "trade", 13.825, 29.0]
["2026-08-31T19:42:00.591626+00:00", "trade", 13.825, 25.0]
["2026-08-31T19:42:00.877699+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:00.963443+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:00.970742+00:00", "trade", 13.823, 1.0]
["2026-08-31T19:42:01.106053+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:42:01.872647+00:00", "trade", 13.825, 18.0]
["2026-08-31T19:42:02.360253+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:02.984623+00:00", "trade", 13.825, 220.0]
["2026-08-31T19:42:03.302116+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:03.932048+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:42:04.079590+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:04.232315+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:05.447072+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:42:06.708767+00:00", "trade", 13.8238, 1.0]
["2026-08-31T19:42:06.744826+00:00", "trade", 13.825, 1000.0]
["2026-08-31T19:42:06.943697+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:42:07.094432+00:00", "trade", 13.825, 25.0]
["2026-08-31T19:42:07.579404+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:08.110503+00:00", "trade", 13.8187, 1.0]
["2026-08-31T19:42:08.516297+00:00", "trade", 13.8187, 1.0]
["2026-08-31T19:42:08.579094+00:00", "trade", 13.8201, 24.0]
["2026-08-31T19:42:08.607890+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:42:08.674535+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:09.154426+00:00", "trade", 13.8172, 1.0]
["2026-08-31T19:42:09.447939+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:09.453046+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:42:09.465099+00:00", "trade", 13.825, 127.0]
["2026-08-31T19:42:09.510256+00:00", "trade", 13.825, 6.0]
["2026-08-31T19:42:09.525442+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:09.526120+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:09.526370+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:09.529572+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:42:09.529589+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:42:09.529590+00:00", "trade", 13.825, 66.0]
["2026-08-31T19:42:09.529592+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:42:09.529594+00:00", "trade", 13.83, 134.0]
["2026-08-31T19:42:09.529597+00:00", "trade", 13.83, 30.0]
["2026-08-31T19:42:09.529597+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.529600+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:42:09.529600+00:00", "trade", 13.83, 42.0]
["2026-08-31T19:42:09.529605+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.529605+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.529608+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:42:09.529609+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.529612+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.529623+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:42:09.529624+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:42:09.529635+00:00", "trade", 13.83, 7.0]
["2026-08-31T19:42:09.529636+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:42:09.529670+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529686+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529693+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529699+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529712+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529719+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529725+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529732+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529738+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529744+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529758+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529764+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529771+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529855+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529894+00:00", "trade", 13.83, 99.0]
["2026-08-31T19:42:09.529905+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529906+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:42:09.529906+00:00", "trade", 13.83, 500.0]
["2026-08-31T19:42:09.529906+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.529912+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529920+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529948+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.529951+00:00", "trade", 13.83, 5.0]
["2026-08-31T19:42:09.530003+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530083+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.530110+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530124+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530138+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530152+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530158+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530160+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:09.530175+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530181+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530207+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:42:09.530209+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:42:09.530209+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.530211+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:42:09.530212+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530214+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.530216+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.530231+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530243+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530243+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530255+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.530281+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530284+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.530349+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530407+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530425+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530480+00:00", "trade", 13.83, 62.0]
["2026-08-31T19:42:09.530489+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530640+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530665+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.530672+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.531288+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.531408+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.531672+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.531778+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.531808+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.531935+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.532285+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.537286+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:09.540279+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:09.550539+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.552101+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.578542+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:09.598007+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.598477+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.640616+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.640819+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.644107+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.901082+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:42:09.901561+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.901570+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.901656+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:42:09.905529+00:00", "trade", 13.83, 55.0]
["2026-08-31T19:42:09.905532+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:42:09.905532+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:42:09.905533+00:00", "trade", 13.83, 77.0]
["2026-08-31T19:42:09.905561+00:00", "trade", 13.83, 23.0]
["2026-08-31T19:42:09.905563+00:00", "trade", 13.83, 86.0]
["2026-08-31T19:42:09.905564+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905593+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905599+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905613+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905620+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905626+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905633+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905646+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905653+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905659+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:09.905712+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:09.905719+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:09.905720+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.905722+00:00", "trade", 13.83, 28.0]
["2026-08-31T19:42:09.905722+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.905723+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:09.905724+00:00", "trade", 13.83, 300.0]
["2026-08-31T19:42:09.905724+00:00", "trade", 13.83, 122.0]
["2026-08-31T19:42:09.905726+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.905732+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.905738+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.905745+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.905752+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.905758+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.905765+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.905772+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.905816+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.906088+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.906536+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:42:09.906551+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.906597+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.906616+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.906642+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.906698+00:00", "trade", 13.835, 12.0]
["2026-08-31T19:42:09.906712+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.908024+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.909077+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.917137+00:00", "trade", 13.835, 1647.0]
["2026-08-31T19:42:09.917769+00:00", "trade", 13.83, 65.0]
["2026-08-31T19:42:09.926434+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.941098+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.983133+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:09.983156+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:10.001432+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:42:10.001584+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:10.249825+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:10.317390+00:00", "trade", 13.8192, 16.0]
["2026-08-31T19:42:10.349486+00:00", "trade", 13.8399, 1.0]
["2026-08-31T19:42:11.174006+00:00", "trade", 13.84, 2.0]
["2026-08-31T19:42:11.174020+00:00", "trade", 13.835, 2.0]
["2026-08-31T19:42:11.174030+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:11.197722+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:42:11.238288+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:42:11.978512+00:00", "trade", 13.8399, 1.0]
["2026-08-31T19:42:12.278943+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:12.279456+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:12.279499+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:12.282834+00:00", "trade", 13.835, 20.0]
["2026-08-31T19:42:12.890541+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:12.891218+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:13.747234+00:00", "trade", 13.83, 31.0]
["2026-08-31T19:42:13.991179+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:14.067517+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:14.184001+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:14.184031+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:14.806877+00:00", "trade", 13.84, 25.0]
["2026-08-31T19:42:14.806886+00:00", "trade", 13.835, 25.0]
["2026-08-31T19:42:14.926878+00:00", "trade", 13.8185, 106.0]
["2026-08-31T19:42:15.847403+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:16.417490+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:42:16.923515+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:16.923542+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:16.994484+00:00", "trade", 13.8194, 100.0]
["2026-08-31T19:42:17.417465+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.417492+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.649151+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:17.649624+00:00", "trade", 13.83, 90.0]
["2026-08-31T19:42:17.650410+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:17.650693+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:17.651346+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651349+00:00", "trade", 13.83, 77.0]
["2026-08-31T19:42:17.651353+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651359+00:00", "trade", 13.83, 134.0]
["2026-08-31T19:42:17.651360+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:17.651361+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:42:17.651363+00:00", "trade", 13.83, 62.0]
["2026-08-31T19:42:17.651367+00:00", "trade", 13.83, 38.0]
["2026-08-31T19:42:17.651367+00:00", "trade", 13.83, 37.0]
["2026-08-31T19:42:17.651368+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651369+00:00", "trade", 13.83, 420.0]
["2026-08-31T19:42:17.651370+00:00", "trade", 13.83, 1147.0]
["2026-08-31T19:42:17.651375+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651379+00:00", "trade", 13.83, 361.0]
["2026-08-31T19:42:17.651383+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651387+00:00", "trade", 13.83, 361.0]
["2026-08-31T19:42:17.651390+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651397+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651411+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651425+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651432+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651439+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651452+00:00", "trade", 13.83, 17.0]
["2026-08-31T19:42:17.651452+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651453+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:17.651453+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:42:17.651459+00:00", "trade", 13.83, 1674.0]
["2026-08-31T19:42:17.651459+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651466+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651472+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651479+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651486+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651493+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651499+00:00", "trade", 13.83, 83.0]
["2026-08-31T19:42:17.651501+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651503+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:17.651508+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651518+00:00", "trade", 13.83, 17.0]
["2026-08-31T19:42:17.651522+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651529+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651545+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651548+00:00", "trade", 13.83, 83.0]
["2026-08-31T19:42:17.651552+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651566+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651573+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651580+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651587+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651589+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651601+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651607+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651613+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651620+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651626+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651633+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651640+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651651+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651664+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651671+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651677+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651691+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651704+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651711+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:42:17.651718+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651724+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651730+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651737+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651743+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651749+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651755+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651761+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651775+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651781+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651789+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651801+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651808+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651815+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.651857+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:42:17.652094+00:00", "trade", 13.83, 90.0]
["2026-08-31T19:42:17.652097+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.652140+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.652242+00:00", "trade", 13.83, 10.0]
["2026-08-31T19:42:17.652358+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.652439+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.656886+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:17.656908+00:00", "trade", 13.825, 41.0]
["2026-08-31T19:42:17.657283+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:42:17.657531+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.658676+00:00", "trade", 13.83, 900.0]
["2026-08-31T19:42:17.659364+00:00", "trade", 13.825, 11.0]
["2026-08-31T19:42:17.661264+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.661291+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.661306+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.661323+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.661686+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.661793+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.662150+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.662152+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.664173+00:00", "trade", 13.825, 13.0]
["2026-08-31T19:42:17.675999+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:42:17.676039+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.676204+00:00", "trade", 13.82, 337.0]
["2026-08-31T19:42:17.676618+00:00", "trade", 13.82, 13.0]
["2026-08-31T19:42:17.676639+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.676657+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:42:17.676657+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.676658+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:42:17.676660+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:17.676662+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:42:17.676663+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.676665+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:17.676670+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.676676+00:00", "trade", 13.82, 337.0]
["2026-08-31T19:42:17.676677+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.676678+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:17.676689+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.676702+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.676739+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:17.676793+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:42:17.676804+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.677118+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.677130+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.677141+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.677238+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.677255+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.677283+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.678216+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.678588+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.678922+00:00", "trade", 13.825, 220.0]
["2026-08-31T19:42:17.679351+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.685889+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.686696+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.686720+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.691767+00:00", "trade", 13.82, 14.0]
["2026-08-31T19:42:17.718340+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.791905+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:17.792179+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:18.061875+00:00", "trade", 13.822193, 114.0]
["2026-08-31T19:42:18.173961+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:18.173988+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:18.326332+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:18.692782+00:00", "trade", 13.825, 12.0]
["2026-08-31T19:42:18.840748+00:00", "trade", 13.8299, 25.0]
["2026-08-31T19:42:19.015399+00:00", "trade", 13.8271, 29.0]
["2026-08-31T19:42:20.460614+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:21.613727+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:22.842401+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:23.918984+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:23.919877+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:23.931013+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:23.986248+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:23.986255+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:23.990074+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:23.990159+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.158612+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.159084+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.525357+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.532323+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:24.532742+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.532758+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.533328+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.595473+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.647102+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.648062+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.648447+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.648716+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.648770+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.648806+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.649450+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.725718+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.881766+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.885462+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.885538+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:24.886232+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:25.365904+00:00", "trade", 13.8228, 1.0]
["2026-08-31T19:42:25.806954+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:25.808739+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:25.925788+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:27.924683+00:00", "trade", 13.825, 7.0]
["2026-08-31T19:42:27.925550+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:42:27.927478+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:28.502530+00:00", "trade", 13.825, 115.0]
["2026-08-31T19:42:29.363523+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:29.686205+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:29.744477+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:29.835785+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:29.844798+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:30.808307+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:30.859556+00:00", "trade", 13.82, 226.0]
["2026-08-31T19:42:30.859618+00:00", "trade", 13.82, 7.0]
["2026-08-31T19:42:30.859957+00:00", "trade", 13.82, 7.0]
["2026-08-31T19:42:30.860270+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:30.860347+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:30.867345+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:30.872224+00:00", "trade", 13.82, 320.0]
["2026-08-31T19:42:30.872226+00:00", "trade", 13.82, 80.0]
["2026-08-31T19:42:30.872270+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:30.872272+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:42:30.872273+00:00", "trade", 13.82, 12.0]
["2026-08-31T19:42:30.872282+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:30.872285+00:00", "trade", 13.82, 29.0]
["2026-08-31T19:42:30.872285+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:30.872287+00:00", "trade", 13.82, 15.0]
["2026-08-31T19:42:30.872292+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:30.872298+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:30.872305+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:30.872307+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:30.872311+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:30.872320+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:30.872330+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:30.872330+00:00", "trade", 13.82, 80.0]
["2026-08-31T19:42:30.872335+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:30.872345+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872388+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872396+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872411+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872418+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872432+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872438+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872453+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872466+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872472+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872630+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:42:30.872633+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:30.872633+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:42:30.872633+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:42:30.872633+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872688+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872695+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:30.872695+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872702+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872709+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:30.872709+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872716+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872723+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872767+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872800+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872881+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872913+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872929+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872941+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872948+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.872978+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.873164+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.873189+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.873200+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.873212+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.873224+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.873272+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.873285+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.873452+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.874748+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.885289+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.885295+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.885315+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.891818+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.892916+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:42:30.895054+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:30.909540+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:42:30.954093+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:30.968858+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:31.890429+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:32.050493+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:42:32.051289+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:33.218568+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:33.219041+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:33.474115+00:00", "trade", 13.8292, 200.0]
["2026-08-31T19:42:33.587337+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:33.613276+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:34.124369+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:34.149478+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:34.150167+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:34.253774+00:00", "trade", 13.8196, 204.0]
["2026-08-31T19:42:34.255346+00:00", "trade", 13.815, 4.0]
["2026-08-31T19:42:35.419140+00:00", "trade", 13.815, 200.0]
["2026-08-31T19:42:35.420062+00:00", "trade", 13.815, 6.0]
["2026-08-31T19:42:36.127130+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.178943+00:00", "trade", 13.81, 473.0]
["2026-08-31T19:42:36.178981+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.179050+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.189694+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:42:36.189694+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.189695+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:42:36.189696+00:00", "trade", 13.81, 400.0]
["2026-08-31T19:42:36.189698+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.189702+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:42:36.189702+00:00", "trade", 13.81, 16.0]
["2026-08-31T19:42:36.189703+00:00", "trade", 13.81, 32.0]
["2026-08-31T19:42:36.189772+00:00", "trade", 13.81, 120.0]
["2026-08-31T19:42:36.189791+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.189798+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.189804+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.189811+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.189818+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.190001+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.190013+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.190019+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.190026+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:42:36.190042+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.190049+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:36.190072+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:36.190079+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:36.190086+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:36.190092+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:36.190099+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:36.190102+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.190105+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:36.190106+00:00", "trade", 13.81, 80.0]
["2026-08-31T19:42:36.190106+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:42:36.190106+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:42:36.190113+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:36.190142+00:00", "trade", 13.81, 60.0]
["2026-08-31T19:42:36.190144+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.190146+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:42:36.190146+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.190149+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:42:36.190151+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:42:36.190155+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.190165+00:00", "trade", 13.81, 500.0]
["2026-08-31T19:42:36.190169+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.190174+00:00", "trade", 13.81, 36.0]
["2026-08-31T19:42:36.190179+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.190208+00:00", "trade", 13.81, 48.0]
["2026-08-31T19:42:36.190208+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.190297+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.190409+00:00", "trade", 13.805, 464.0]
["2026-08-31T19:42:36.190409+00:00", "trade", 13.805, 100.0]
["2026-08-31T19:42:36.190440+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.190606+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.190831+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.190861+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.192183+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.192194+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.192913+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.197121+00:00", "trade", 13.805, 464.0]
["2026-08-31T19:42:36.197147+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.197448+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.197535+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.197539+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.197543+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.197824+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.197851+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:42:36.197869+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.197877+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.197911+00:00", "trade", 13.805, 150.0]
["2026-08-31T19:42:36.197914+00:00", "trade", 13.805, 150.0]
["2026-08-31T19:42:36.197914+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.197980+00:00", "trade", 13.805, 150.0]
["2026-08-31T19:42:36.197989+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.198277+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.198278+00:00", "trade", 13.805, 350.0]
["2026-08-31T19:42:36.221597+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.816530+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.816556+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.948230+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.948710+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:42:36.948719+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:42:36.948726+00:00", "trade", 13.805, 300.0]
["2026-08-31T19:42:36.948745+00:00", "trade", 13.805, 200.0]
["2026-08-31T19:42:36.948811+00:00", "trade", 13.805, 272.0]
["2026-08-31T19:42:36.949150+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.971684+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:42:36.972642+00:00", "trade", 13.805, 500.0]
["2026-08-31T19:42:36.976890+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.976896+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.976917+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.976930+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.976936+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.976942+00:00", "trade", 13.805, 467.0]
["2026-08-31T19:42:36.976944+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.976957+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.976970+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.976974+00:00", "trade", 13.805, 472.0]
["2026-08-31T19:42:36.976977+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.976988+00:00", "trade", 13.805, 232.0]
["2026-08-31T19:42:36.976989+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.976996+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:42:36.976997+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:42:36.976999+00:00", "trade", 13.81, 800.0]
["2026-08-31T19:42:36.977000+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.977001+00:00", "trade", 13.805, 464.0]
["2026-08-31T19:42:36.977005+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:36.977005+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:42:36.977006+00:00", "trade", 13.81, 179.0]
["2026-08-31T19:42:36.977025+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977031+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977038+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977044+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977048+00:00", "trade", 13.81, 74.0]
["2026-08-31T19:42:36.977057+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977064+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977070+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977077+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977084+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977137+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977178+00:00", "trade", 13.81, 60.0]
["2026-08-31T19:42:36.977344+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977434+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977480+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.977572+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.978010+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.978017+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.978806+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.982633+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.982654+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.986823+00:00", "trade", 13.81, 60.0]
["2026-08-31T19:42:36.986907+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:36.996252+00:00", "trade", 13.81, 60.0]
["2026-08-31T19:42:37.036772+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.036819+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.037747+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.058157+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.195518+00:00", "trade", 13.805, 50.0]
["2026-08-31T19:42:37.291930+00:00", "trade", 13.8186, 34.0]
["2026-08-31T19:42:37.329907+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.464334+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.915834+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:37.915834+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.915862+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.915868+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.915875+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.916365+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:37.955355+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:38.051265+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:38.949610+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:38.949639+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:38.950139+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:39.572658+00:00", "trade", 13.8086, 1.0]
["2026-08-31T19:42:39.572687+00:00", "trade", 13.8086, 7.0]
["2026-08-31T19:42:39.758840+00:00", "trade", 13.8099, 1.0]
["2026-08-31T19:42:40.244100+00:00", "trade", 13.81, 23.0]
["2026-08-31T19:42:40.244124+00:00", "trade", 13.81, 577.0]
["2026-08-31T19:42:40.244128+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:42:40.244128+00:00", "trade", 13.81, 159.0]
["2026-08-31T19:42:40.244129+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244146+00:00", "trade", 13.81, 52.0]
["2026-08-31T19:42:40.244148+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:40.244149+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:42:40.244149+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244163+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244178+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244184+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244211+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244224+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244231+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244237+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244244+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244250+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244257+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244263+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244353+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244368+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:42:40.244377+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:40.244386+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:40.244391+00:00", "trade", 13.81, 160.0]
["2026-08-31T19:42:40.244393+00:00", "trade", 13.81, 80.0]
["2026-08-31T19:42:40.244393+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:40.244401+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:40.244408+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:40.244415+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:40.244421+00:00", "trade", 13.81, 20.0]
["2026-08-31T19:42:40.244435+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:42:40.244439+00:00", "trade", 13.81, 40.0]
["2026-08-31T19:42:40.244537+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.244869+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.244877+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.244940+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.244999+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.245112+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.245747+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.246896+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.247743+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:42:40.276140+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.276174+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.276181+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.276213+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.276238+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.276750+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.306228+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:40.958955+00:00", "trade", 13.819, 16.0]
["2026-08-31T19:42:41.055502+00:00", "trade", 13.819, 100.0]
["2026-08-31T19:42:42.078631+00:00", "trade", 13.8172, 4.0]
["2026-08-31T19:42:42.130503+00:00", "trade", 13.8185, 500.0]
["2026-08-31T19:42:43.270567+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:42:43.285726+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:42:45.087352+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:42:45.124267+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:45.264935+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:45.924295+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:42:45.926323+00:00", "trade", 13.815, 1.0]
["2026-08-31T19:42:45.930724+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:46.070206+00:00", "trade", 13.8101, 1.0]
["2026-08-31T19:42:46.387934+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:46.771938+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:42:46.773051+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:46.825382+00:00", "trade", 13.8173, 48.0]
["2026-08-31T19:42:46.936890+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:46.936916+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:47.014807+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:47.017471+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:47.027534+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:47.236979+00:00", "trade", 13.815, 10.0]
["2026-08-31T19:42:47.379098+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:47.379106+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:48.218148+00:00", "trade", 13.8183, 200.0]
["2026-08-31T19:42:48.220990+00:00", "trade", 13.8183, 100.0]
["2026-08-31T19:42:49.501493+00:00", "trade", 13.8186, 1.0]
["2026-08-31T19:42:49.501530+00:00", "trade", 13.8186, 1.0]
["2026-08-31T19:42:50.299817+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.302347+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.302384+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:50.342126+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:42:50.342129+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:50.342510+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.342516+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.342549+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.342578+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.342588+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.342609+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.394898+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.432764+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.480005+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.749846+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:50.859395+00:00", "trade", 13.8195, 442.0]
["2026-08-31T19:42:51.260081+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:51.408985+00:00", "trade", 13.82, 4.0]
["2026-08-31T19:42:52.666178+00:00", "trade", 13.815, 100.0]
["2026-08-31T19:42:52.667137+00:00", "trade", 13.81, 87.0]
["2026-08-31T19:42:52.673010+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:42:53.092525+00:00", "trade", 13.82, 118.0]
["2026-08-31T19:42:53.092525+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.092526+00:00", "trade", 13.82, 103.0]
["2026-08-31T19:42:53.092528+00:00", "trade", 13.82, 15.0]
["2026-08-31T19:42:53.092529+00:00", "trade", 13.82, 70.0]
["2026-08-31T19:42:53.092533+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.092546+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.092558+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:42:53.092613+00:00", "trade", 13.82, 25.0]
["2026-08-31T19:42:53.092614+00:00", "trade", 13.82, 123.0]
["2026-08-31T19:42:53.092905+00:00", "trade", 13.82, 14.0]
["2026-08-31T19:42:53.093000+00:00", "trade", 13.82, 172.0]
["2026-08-31T19:42:53.093032+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.093386+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.093452+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.093474+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.095364+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.191626+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.495932+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.596932+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.598914+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:53.598982+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.599022+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:53.599332+00:00", "trade", 13.82, 24.0]
["2026-08-31T19:42:53.599334+00:00", "trade", 13.82, 11.0]
["2026-08-31T19:42:53.599363+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:42:53.599454+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.599461+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.599469+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.599676+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.600590+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.602195+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.618670+00:00", "trade", 13.82, 730.0]
["2026-08-31T19:42:53.618670+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.618672+00:00", "trade", 13.82, 32.0]
["2026-08-31T19:42:53.618685+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.618695+00:00", "trade", 13.82, 75.0]
["2026-08-31T19:42:53.618695+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:42:53.618696+00:00", "trade", 13.82, 177.0]
["2026-08-31T19:42:53.618698+00:00", "trade", 13.82, 68.0]
["2026-08-31T19:42:53.618701+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:53.618712+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:42:53.618720+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618727+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618733+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618740+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618747+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618754+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618761+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618768+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618774+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618787+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:42:53.618807+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:53.618938+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:53.618978+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:53.619074+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:42:53.619203+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:53.619251+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:53.619482+00:00", "trade", 13.82, 73.0]
["2026-08-31T19:42:53.619493+00:00", "trade", 13.825, 44.0]
["2026-08-31T19:42:53.619551+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:53.619763+00:00", "trade", 13.825, 245.0]
["2026-08-31T19:42:53.619805+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:53.625383+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:42:53.714746+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:53.897262+00:00", "trade", 13.8284, 2100.0]
["2026-08-31T19:42:54.082504+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:54.496405+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:54.496432+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:54.496940+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:54.622042+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:42:54.622365+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:54.622993+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:54.793088+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:55.039562+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:55.127588+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:55.127615+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:55.257878+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:55.378753+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:55.496347+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:56.097272+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:42:56.126474+00:00", "trade", 13.8186, 1.0]
["2026-08-31T19:42:56.657411+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:42:56.660648+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:42:56.660999+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:42:57.121892+00:00", "trade", 13.83, 304.0]
["2026-08-31T19:42:57.277987+00:00", "trade", 13.8195, 9.0]
["2026-08-31T19:42:58.093488+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:58.093512+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:58.098779+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:58.297903+00:00", "trade", 13.8186, 100.0]
["2026-08-31T19:42:58.595092+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:58.933343+00:00", "trade", 13.8166, 1.0]
["2026-08-31T19:42:58.952283+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:58.957942+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:58.962634+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:59.499266+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:59.499293+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:59.883974+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:59.917343+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:59.917368+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:42:59.917924+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:00.405312+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:00.772940+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:01.575941+00:00", "trade", 13.8186, 1.0]
["2026-08-31T19:43:01.638822+00:00", "trade", 13.8183, 100.0]
["2026-08-31T19:43:01.641328+00:00", "trade", 13.8183, 300.0]
["2026-08-31T19:43:01.690971+00:00", "trade", 13.8181, 200.0]
["2026-08-31T19:43:03.347321+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:03.347347+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:03.738641+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:04.327482+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:04.412276+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:04.492116+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:04.840636+00:00", "trade", 13.825, 90.0]
["2026-08-31T19:43:04.841441+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:04.841958+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:04.942571+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:04.997200+00:00", "trade", 13.8186, 1.0]
["2026-08-31T19:43:05.061273+00:00", "trade", 13.8172, 235.0]
["2026-08-31T19:43:05.535657+00:00", "trade", 13.81846, 64.0]
["2026-08-31T19:43:05.842784+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:43:05.864753+00:00", "trade", 13.8187, 1.0]
["2026-08-31T19:43:06.310961+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:43:06.313269+00:00", "trade", 13.825, 72.0]
["2026-08-31T19:43:06.313805+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:43:06.313838+00:00", "trade", 13.825, 149.0]
["2026-08-31T19:43:06.313856+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:43:06.314134+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:43:06.314281+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:06.314289+00:00", "trade", 13.825, 25.0]
["2026-08-31T19:43:06.314326+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:06.314548+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:06.317768+00:00", "trade", 13.825, 75.0]
["2026-08-31T19:43:06.513403+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:06.602237+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:06.607226+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:06.607959+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:06.963101+00:00", "trade", 13.825, 25.0]
["2026-08-31T19:43:07.036200+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:07.036227+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:07.110076+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:08.077564+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:08.790103+00:00", "trade", 13.825, 50.0]
["2026-08-31T19:43:08.790141+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:08.790320+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:08.790326+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:08.790346+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:08.790359+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:08.790361+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:08.790874+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:08.800490+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:11.388972+00:00", "trade", 13.8298, 50.0]
["2026-08-31T19:43:11.908876+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:43:12.291590+00:00", "trade", 13.8162, 17.0]
["2026-08-31T19:43:12.389811+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:12.390537+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:12.569624+00:00", "trade", 13.8282, 2000.0]
["2026-08-31T19:43:12.941260+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:43:12.968048+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:43:12.968055+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:12.968062+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:12.968077+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:12.968083+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:12.968085+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:12.968899+00:00", "trade", 13.83, 77.0]
["2026-08-31T19:43:12.971488+00:00", "trade", 13.8277, 4.0]
["2026-08-31T19:43:12.971529+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:12.977613+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:12.977639+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:12.978054+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:13.129754+00:00", "trade", 13.8189, 1.0]
["2026-08-31T19:43:13.393694+00:00", "trade", 13.8284, 100.0]
["2026-08-31T19:43:13.440671+00:00", "trade", 13.8214, 43.0]
["2026-08-31T19:43:13.514909+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:13.957013+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:43:14.398871+00:00", "trade", 13.828, 10.0]
["2026-08-31T19:43:14.418616+00:00", "trade", 13.8273, 10.0]
["2026-08-31T19:43:14.461434+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:43:15.592327+00:00", "trade", 13.8284, 100.0]
["2026-08-31T19:43:16.403179+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:17.510403+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:17.601760+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.070851+00:00", "trade", 13.813466, 50.0]
["2026-08-31T19:43:18.096672+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:18.102259+00:00", "trade", 13.83, 198.0]
["2026-08-31T19:43:18.102259+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102262+00:00", "trade", 13.83, 134.0]
["2026-08-31T19:43:18.102262+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:18.102264+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:18.102266+00:00", "trade", 13.83, 1400.0]
["2026-08-31T19:43:18.102268+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102270+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:18.102270+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:18.102271+00:00", "trade", 13.83, 10.0]
["2026-08-31T19:43:18.102273+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:43:18.102275+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102277+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:43:18.102277+00:00", "trade", 13.83, 242.0]
["2026-08-31T19:43:18.102283+00:00", "trade", 13.83, 58.0]
["2026-08-31T19:43:18.102286+00:00", "trade", 13.83, 300.0]
["2026-08-31T19:43:18.102288+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102329+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102336+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102349+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102356+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102358+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:43:18.102360+00:00", "trade", 13.83, 18.0]
["2026-08-31T19:43:18.102360+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:18.102364+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:18.102368+00:00", "trade", 13.83, 32.0]
["2026-08-31T19:43:18.102369+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102375+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102382+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102388+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102395+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102399+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:18.102401+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102408+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102415+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102428+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102450+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:18.102456+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102463+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102469+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102470+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102476+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102483+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102490+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102502+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102509+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102516+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102523+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102530+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102538+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102544+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:18.102750+00:00", "trade", 13.83, 50.0]
["2026-08-31T19:43:18.102765+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.102855+00:00", "trade", 13.83, 50.0]
["2026-08-31T19:43:18.102881+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.102967+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.103078+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.103352+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.103364+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.103413+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.103458+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.104096+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.104143+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.104231+00:00", "trade", 13.835, 4.0]
["2026-08-31T19:43:18.105486+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.114126+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.122087+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.169301+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:18.203974+00:00", "trade", 13.835, 66.0]
["2026-08-31T19:43:18.645585+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.088936+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.089402+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.089912+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.090360+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.204782+00:00", "trade", 13.83, 15.0]
["2026-08-31T19:43:19.243884+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373148+00:00", "trade", 13.83, 96.0]
["2026-08-31T19:43:19.373152+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373207+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:19.373214+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373221+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373245+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:43:19.373246+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373278+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373541+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373548+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373583+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373593+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373594+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:19.373596+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373638+00:00", "trade", 13.83, 199.0]
["2026-08-31T19:43:19.373639+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:19.373640+00:00", "trade", 13.83, 10.0]
["2026-08-31T19:43:19.373649+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.373955+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374139+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374153+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:19.374153+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374154+00:00", "trade", 13.83, 29.0]
["2026-08-31T19:43:19.374167+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374178+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:19.374181+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374189+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374196+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374202+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374216+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374229+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374236+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374243+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:43:19.374569+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:19.374594+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:43:19.374598+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.374615+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.374622+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.374628+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.374635+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.374641+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.374648+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.374695+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.374771+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.375412+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.375437+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.375537+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.376535+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.376544+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.381492+00:00", "trade", 13.83, 700.0]
["2026-08-31T19:43:19.382173+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.388439+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:43:19.388697+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:19.389004+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:43:19.389508+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:19.389511+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.406092+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.444401+00:00", "trade", 13.825, 464.0]
["2026-08-31T19:43:19.444711+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.445092+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.445135+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.445570+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.470884+00:00", "trade", 13.825, 13.0]
["2026-08-31T19:43:19.511889+00:00", "trade", 13.825, 20.0]
["2026-08-31T19:43:19.513088+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:19.789961+00:00", "trade", 13.8193, 5.0]
["2026-08-31T19:43:19.793325+00:00", "trade", 13.8193, 1.0]
["2026-08-31T19:43:19.882047+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:20.378913+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:20.378944+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:20.378979+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:20.379467+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:43:20.379499+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:43:20.733279+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:43:20.733280+00:00", "trade", 13.825, 464.0]
["2026-08-31T19:43:20.733282+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:20.733283+00:00", "trade", 13.83, 536.0]
["2026-08-31T19:43:20.733300+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:20.733315+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:20.733321+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:20.733328+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:20.733334+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:20.733341+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:20.733354+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:20.733911+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:21.539281+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:21.539326+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:22.642367+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:43:23.050130+00:00", "trade", 13.8284, 100.0]
["2026-08-31T19:43:24.125391+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:43:24.127599+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:43:24.486840+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:43:24.512166+00:00", "trade", 13.825, 13.0]
["2026-08-31T19:43:26.280641+00:00", "trade", 13.8194, 1.0]
["2026-08-31T19:43:26.582102+00:00", "trade", 13.828, 1.0]
["2026-08-31T19:43:26.583081+00:00", "trade", 13.825, 6.0]
["2026-08-31T19:43:26.630063+00:00", "trade", 13.8206, 23.0]
["2026-08-31T19:43:26.943610+00:00", "trade", 13.8194, 3000.0]
["2026-08-31T19:43:27.215538+00:00", "trade", 13.8284, 1100.0]
["2026-08-31T19:43:27.244244+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:27.732936+00:00", "trade", 13.8284, 100.0]
["2026-08-31T19:43:27.785130+00:00", "trade", 13.8269, 1.0]
["2026-08-31T19:43:28.022518+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:43:29.259708+00:00", "trade", 13.825, 25.0]
["2026-08-31T19:43:29.259780+00:00", "trade", 13.825, 25.0]
["2026-08-31T19:43:29.513048+00:00", "trade", 13.825, 13.0]
["2026-08-31T19:43:29.621656+00:00", "trade", 13.8231, 100.0]
["2026-08-31T19:43:29.971968+00:00", "trade", 13.8193, 3.0]
["2026-08-31T19:43:30.010390+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:43:31.046344+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:31.314398+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:43:31.369326+00:00", "trade", 13.825, 12.0]
["2026-08-31T19:43:31.744302+00:00", "trade", 13.825, 46.0]
["2026-08-31T19:43:32.518490+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:33.579791+00:00", "trade", 13.8193, 1.0]
["2026-08-31T19:43:33.615628+00:00", "trade", 13.8201, 94.0]
["2026-08-31T19:43:33.616398+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:33.636284+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:33.673860+00:00", "trade", 13.8291, 100.0]
["2026-08-31T19:43:34.248256+00:00", "trade", 13.825, 50.0]
["2026-08-31T19:43:34.411739+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:34.412771+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:34.497072+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:34.497760+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:34.564026+00:00", "trade", 13.8193, 100.0]
["2026-08-31T19:43:35.261685+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:35.262142+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:35.271984+00:00", "trade", 13.8291, 100.0]
["2026-08-31T19:43:35.776315+00:00", "trade", 13.8209, 51.0]
["2026-08-31T19:43:35.776414+00:00", "trade", 13.8209, 25.0]
["2026-08-31T19:43:35.776504+00:00", "trade", 13.8205, 103.0]
["2026-08-31T19:43:35.776857+00:00", "trade", 13.8205, 124.0]
["2026-08-31T19:43:36.634298+00:00", "trade", 13.8193, 100.0]
["2026-08-31T19:43:36.983786+00:00", "trade", 13.8236, 5.0]
["2026-08-31T19:43:36.984650+00:00", "trade", 13.82, 7.0]
["2026-08-31T19:43:37.231086+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:37.231087+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:37.231087+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:43:37.239763+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:37.242531+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:37.242571+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:37.251997+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:37.299079+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:37.299539+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:37.313186+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:37.515294+00:00", "trade", 13.8205, 5.0]
["2026-08-31T19:43:37.582497+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:37.995678+00:00", "trade", 13.8193, 1.0]
["2026-08-31T19:43:38.261624+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:38.261688+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:38.262077+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:38.308019+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:43:38.308087+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:38.308111+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:38.414707+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:38.414804+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:38.965824+00:00", "trade", 13.8206, 257.0]
["2026-08-31T19:43:38.965903+00:00", "trade", 13.8206, 70.0]
["2026-08-31T19:43:38.979234+00:00", "trade", 13.8206, 106.0]
["2026-08-31T19:43:39.687349+00:00", "trade", 13.825, 164.0]
["2026-08-31T19:43:39.688308+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:39.703119+00:00", "trade", 13.825, 36.0]
["2026-08-31T19:43:39.886778+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:39.904049+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:39.904076+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:39.904710+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:39.905357+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:39.905408+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:39.906080+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:40.588229+00:00", "trade", 13.8184, 42.0]
["2026-08-31T19:43:40.947913+00:00", "trade", 13.825, 138.0]
["2026-08-31T19:43:40.978483+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.002123+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:43:41.105238+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.105289+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.105419+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.105445+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.105456+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.105458+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:41.105690+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.105949+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.105952+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.106145+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.106639+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.123537+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.145431+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.146533+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.607838+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:41.607840+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.607891+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.608309+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.608704+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.610300+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.768406+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.768431+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.768530+00:00", "trade", 13.829, 100.0]
["2026-08-31T19:43:41.768789+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.769117+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:41.825772+00:00", "trade", 13.8269, 1.0]
["2026-08-31T19:43:42.119193+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:42.119220+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:42.137247+00:00", "trade", 13.8272, 700.0]
["2026-08-31T19:43:42.157529+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:42.408367+00:00", "trade", 13.8194, 3.0]
["2026-08-31T19:43:42.469004+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:43:42.469010+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:42.469012+00:00", "trade", 13.82, 500.0]
["2026-08-31T19:43:42.469042+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:42.469154+00:00", "trade", 13.825, 512.0]
["2026-08-31T19:43:42.469823+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:43.397014+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:43:43.397765+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:43.408739+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:43.516934+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:43.517417+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:43.938414+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:44.629054+00:00", "trade", 13.8209, 100.0]
["2026-08-31T19:43:44.715285+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:43:44.715732+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:44.716976+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:44.717450+00:00", "trade", 13.825, 7.0]
["2026-08-31T19:43:44.718324+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:44.722704+00:00", "trade", 13.8176, 128.0]
["2026-08-31T19:43:44.722767+00:00", "trade", 13.8258, 25.0]
["2026-08-31T19:43:44.722776+00:00", "trade", 13.825, 319.0]
["2026-08-31T19:43:44.722811+00:00", "trade", 13.821, 47.0]
["2026-08-31T19:43:44.722827+00:00", "trade", 13.8176, 36.0]
["2026-08-31T19:43:44.722835+00:00", "trade", 13.8209, 37.0]
["2026-08-31T19:43:44.745988+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:44.771372+00:00", "trade", 13.825, 78.0]
["2026-08-31T19:43:44.955730+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:44.961998+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:43:44.974912+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:43:45.962908+00:00", "trade", 13.825, 4.0]
["2026-08-31T19:43:46.732624+00:00", "trade", 13.829, 100.0]
["2026-08-31T19:43:46.759185+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:47.073965+00:00", "trade", 13.8217, 3.0]
["2026-08-31T19:43:47.079156+00:00", "trade", 13.827, 3.0]
["2026-08-31T19:43:47.237234+00:00", "trade", 13.827, 100.0]
["2026-08-31T19:43:47.259039+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:47.412437+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:43:47.579437+00:00", "trade", 13.8196, 15.0]
["2026-08-31T19:43:47.678846+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:43:47.904019+00:00", "trade", 13.8195, 1.0]
["2026-08-31T19:43:48.071465+00:00", "trade", 13.8217, 1.0]
["2026-08-31T19:43:49.052109+00:00", "trade", 13.8223, 1.0]
["2026-08-31T19:43:50.607483+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:43:50.607491+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:50.607676+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:50.607907+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:50.607977+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:50.608430+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:50.608451+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:50.695577+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:50.858794+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:51.300938+00:00", "trade", 13.8204, 28.0]
["2026-08-31T19:43:51.507991+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:51.508038+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:51.588988+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:51.618449+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:51.728919+00:00", "trade", 13.8195, 2.0]
["2026-08-31T19:43:51.740105+00:00", "trade", 13.8195, 1.0]
["2026-08-31T19:43:52.876631+00:00", "trade", 13.8194, 3.0]
["2026-08-31T19:43:52.948879+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:52.949486+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.162518+00:00", "trade", 13.825, 7.0]
["2026-08-31T19:43:53.388726+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:43:53.511007+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.511030+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.511038+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.511045+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:43:53.511046+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.511426+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.511489+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.511500+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.511650+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.521136+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.521325+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.521579+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.521789+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.522241+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.564709+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.588679+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.762779+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.762820+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.987609+00:00", "trade", 13.828, 250.0]
["2026-08-31T19:43:53.988360+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.988829+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.988941+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:53.992630+00:00", "trade", 13.8273, 250.0]
["2026-08-31T19:43:54.606433+00:00", "trade", 13.825, 9.0]
["2026-08-31T19:43:54.607234+00:00", "trade", 13.825, 4.0]
["2026-08-31T19:43:55.193846+00:00", "trade", 13.8288, 400.0]
["2026-08-31T19:43:56.301379+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:56.869191+00:00", "trade", 13.82, 50.0]
["2026-08-31T19:43:57.186280+00:00", "trade", 13.8214, 184.0]
["2026-08-31T19:43:58.598802+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:58.661948+00:00", "trade", 13.8277, 72.0]
["2026-08-31T19:43:58.771239+00:00", "trade", 13.83, 10.0]
["2026-08-31T19:43:58.872068+00:00", "trade", 13.8276, 4.0]
["2026-08-31T19:43:59.608743+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:59.750721+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:43:59.822109+00:00", "trade", 13.825, 2000.0]
["2026-08-31T19:43:59.822872+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:43:59.822904+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:43:59.823271+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:00.310691+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:00.384919+00:00", "trade", 13.825, 43.0]
["2026-08-31T19:44:00.663815+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:00.663816+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:00.664202+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:00.664619+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:00.952200+00:00", "trade", 13.819, 100.0]
["2026-08-31T19:44:01.112839+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:01.114431+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:44:01.127171+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:01.586262+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:44:01.621840+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:44:02.463402+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:02.463624+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:44:02.586735+00:00", "trade", 13.8196, 1.0]
["2026-08-31T19:44:02.592711+00:00", "trade", 13.8196, 3.0]
["2026-08-31T19:44:02.634307+00:00", "trade", 13.825, 174.0]
["2026-08-31T19:44:02.650273+00:00", "trade", 13.825, 186.0]
["2026-08-31T19:44:02.840918+00:00", "trade", 13.82, 66.0]
["2026-08-31T19:44:02.905665+00:00", "trade", 13.825, 66.0]
["2026-08-31T19:44:03.010873+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:03.010923+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:03.100008+00:00", "trade", 13.82, 66.0]
["2026-08-31T19:44:03.113302+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:03.414804+00:00", "trade", 13.8223, 66.0]
["2026-08-31T19:44:03.763809+00:00", "trade", 13.82, 66.0]
["2026-08-31T19:44:04.115834+00:00", "trade", 13.825, 66.0]
["2026-08-31T19:44:04.178256+00:00", "trade", 13.82, 66.0]
["2026-08-31T19:44:04.425574+00:00", "trade", 13.8265, 40.0]
["2026-08-31T19:44:04.429512+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:44:04.505461+00:00", "trade", 13.8202, 66.0]
["2026-08-31T19:44:04.536353+00:00", "trade", 13.8196, 90.0]
["2026-08-31T19:44:04.831883+00:00", "trade", 13.82, 66.0]
["2026-08-31T19:44:05.155584+00:00", "trade", 13.825, 66.0]
["2026-08-31T19:44:05.544887+00:00", "trade", 13.826527, 65.0]
["2026-08-31T19:44:05.758609+00:00", "trade", 13.8196, 1.0]
["2026-08-31T19:44:05.765933+00:00", "trade", 13.82, 66.0]
["2026-08-31T19:44:05.870184+00:00", "trade", 13.8196, 7.0]
["2026-08-31T19:44:06.093321+00:00", "trade", 13.8231, 66.0]
["2026-08-31T19:44:06.181251+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:06.271999+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:06.313732+00:00", "trade", 13.8284, 100.0]
["2026-08-31T19:44:06.450253+00:00", "trade", 13.82, 66.0]
["2026-08-31T19:44:06.766311+00:00", "trade", 13.8201, 66.0]
["2026-08-31T19:44:07.102831+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:07.191401+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:08.016901+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:08.016948+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:08.182274+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.535439+00:00", "trade", 13.825, 69.0]
["2026-08-31T19:44:09.535440+00:00", "trade", 13.83, 64.0]
["2026-08-31T19:44:09.535443+00:00", "trade", 13.83, 71.0]
["2026-08-31T19:44:09.535472+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.535479+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.535493+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.535500+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.536204+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.536220+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.536334+00:00", "trade", 13.825, 4.0]
["2026-08-31T19:44:09.536672+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.536719+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.537081+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.537585+00:00", "trade", 13.825, 45.0]
["2026-08-31T19:44:09.539278+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.546488+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:44:09.546734+00:00", "trade", 13.83, 96.0]
["2026-08-31T19:44:09.547349+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:09.614401+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:09.614485+00:00", "trade", 13.83, 70.0]
["2026-08-31T19:44:09.614731+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:09.615367+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:09.616262+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:09.909672+00:00", "trade", 13.825616, 400.0]
["2026-08-31T19:44:10.024741+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:44:10.024746+00:00", "trade", 13.83, 60.0]
["2026-08-31T19:44:10.024751+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:44:10.025076+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.025086+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.025125+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.025175+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.025184+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.025568+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.034844+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.035116+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.116547+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.224543+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.275957+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.276006+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:10.438763+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.347433+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.632889+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:44:12.632897+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.633223+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.633231+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.633275+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.642987+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.643031+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.643429+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.693104+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:12.734542+00:00", "trade", 13.8267, 15.0]
["2026-08-31T19:44:12.840868+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:13.780424+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:44:13.804924+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:13.882871+00:00", "trade", 13.8196, 300.0]
["2026-08-31T19:44:14.075530+00:00", "trade", 13.8196, 100.0]
["2026-08-31T19:44:14.742570+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:15.130237+00:00", "trade", 13.8265, 100.0]
["2026-08-31T19:44:15.624203+00:00", "trade", 13.825, 50.0]
["2026-08-31T19:44:15.685952+00:00", "trade", 13.8196, 3.0]
["2026-08-31T19:44:16.775948+00:00", "trade", 13.8275, 100.0]
["2026-08-31T19:44:16.880703+00:00", "trade", 13.8194, 100.0]
["2026-08-31T19:44:17.121340+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:44:17.122191+00:00", "trade", 13.825, 260.0]
["2026-08-31T19:44:17.122225+00:00", "trade", 13.82, 10.0]
["2026-08-31T19:44:17.122386+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:44:17.675336+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:17.675525+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:17.808468+00:00", "trade", 13.8196, 1.0]
["2026-08-31T19:44:17.808506+00:00", "trade", 13.8196, 4.0]
["2026-08-31T19:44:18.079576+00:00", "trade", 13.826485, 50.0]
["2026-08-31T19:44:18.342245+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:44:18.342761+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:44:18.342971+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:18.343800+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:18.348151+00:00", "trade", 13.825, 105.0]
["2026-08-31T19:44:18.356346+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:18.366208+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:18.385185+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:18.385536+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:18.386608+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:18.386746+00:00", "trade", 13.83, 45.0]
["2026-08-31T19:44:18.387433+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:18.512109+00:00", "trade", 13.83, 30.0]
["2026-08-31T19:44:18.565545+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:18.973517+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:18.993110+00:00", "trade", 13.8197, 100.0]
["2026-08-31T19:44:19.354398+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:44:19.482710+00:00", "trade", 13.8197, 100.0]
["2026-08-31T19:44:19.747928+00:00", "trade", 13.8257, 25.0]
["2026-08-31T19:44:19.747978+00:00", "trade", 13.8254, 44.0]
["2026-08-31T19:44:19.748016+00:00", "trade", 13.8256, 8.0]
["2026-08-31T19:44:20.594621+00:00", "trade", 13.825, 25.0]
["2026-08-31T19:44:20.595347+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:20.843602+00:00", "trade", 13.8196, 1.0]
["2026-08-31T19:44:21.208437+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:44:21.210101+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:44:22.375614+00:00", "trade", 13.825, 5000.0]
["2026-08-31T19:44:22.629473+00:00", "trade", 13.82, 24.0]
["2026-08-31T19:44:22.629543+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:22.629550+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:22.630653+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:44:22.630716+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:22.853383+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:22.913565+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:22.981086+00:00", "trade", 13.825, 99.0]
["2026-08-31T19:44:22.982187+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:22.982318+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:24.123372+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:24.472452+00:00", "trade", 13.8198, 5.0]
["2026-08-31T19:44:24.944837+00:00", "trade", 13.8198, 3.0]
["2026-08-31T19:44:25.412434+00:00", "trade", 13.8269, 600.0]
["2026-08-31T19:44:25.432938+00:00", "trade", 13.8198, 100.0]
["2026-08-31T19:44:26.838452+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:44:26.839461+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:44:26.839493+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:44:26.850995+00:00", "trade", 13.8252, 7.0]
["2026-08-31T19:44:27.134107+00:00", "trade", 13.8198, 1.0]
["2026-08-31T19:44:28.394349+00:00", "trade", 13.8268, 600.0]
["2026-08-31T19:44:28.396532+00:00", "trade", 13.8268, 300.0]
["2026-08-31T19:44:28.703926+00:00", "trade", 13.8198, 4.0]
["2026-08-31T19:44:28.764325+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:28.764352+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:28.800110+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:28.994712+00:00", "trade", 13.8252, 700.0]
["2026-08-31T19:44:29.666592+00:00", "trade", 13.825, 39.0]
["2026-08-31T19:44:29.667385+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:44:29.667580+00:00", "trade", 13.83, 156.0]
["2026-08-31T19:44:29.667610+00:00", "trade", 13.83, 66.0]
["2026-08-31T19:44:29.668069+00:00", "trade", 13.825, 50.0]
["2026-08-31T19:44:29.670998+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:29.672429+00:00", "trade", 13.83, 66.0]
["2026-08-31T19:44:30.137910+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:30.137957+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:30.789979+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.442554+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:31.568680+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:31.583438+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:44:31.669280+00:00", "trade", 13.825, 34.0]
["2026-08-31T19:44:31.674222+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.674256+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.674263+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.674285+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.674287+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:44:31.674290+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:44:31.674294+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.674296+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:44:31.674631+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.674664+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.674677+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.685295+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:31.768429+00:00", "trade", 13.825, 90.0]
["2026-08-31T19:44:31.817735+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:44:31.925046+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:32.037417+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:32.525527+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:32.812651+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:32.813406+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:44:33.022899+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:44:33.399554+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:33.445144+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:44:33.818123+00:00", "trade", 13.83, 82.0]
["2026-08-31T19:44:33.818189+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:33.818216+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:33.819811+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:44:33.819853+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:33.820421+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:34.495938+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:34.496282+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:34.496787+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:34.552881+00:00", "trade", 13.8198, 10.0]
["2026-08-31T19:44:34.568392+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:34.611636+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:35.175003+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:44:35.175109+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.175629+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.175721+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:35.229606+00:00", "trade", 13.83, 22.0]
["2026-08-31T19:44:35.234530+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.234554+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.234561+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.234574+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.234581+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:44:35.234582+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.234588+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:44:35.234598+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.244114+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.245284+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.486801+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:35.486846+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.034961+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:36.092704+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:36.196418+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:44:36.196452+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.733657+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.736313+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.736317+00:00", "trade", 13.83, 421.0]
["2026-08-31T19:44:36.736319+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.736320+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.736326+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.736333+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.736670+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.736678+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.736685+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.737319+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.834891+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.834940+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.845052+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.845053+00:00", "trade", 13.83, 199.0]
["2026-08-31T19:44:36.845055+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:44:36.845056+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:44:36.845057+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:36.845060+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:44:36.845062+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:36.845064+00:00", "trade", 13.83, 40.0]
["2026-08-31T19:44:36.845064+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:36.845067+00:00", "trade", 13.83, 49.0]
["2026-08-31T19:44:36.845073+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.845086+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.845310+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.845619+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.845627+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.845635+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.846712+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.846750+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:36.876214+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:37.381993+00:00", "trade", 13.8258, 100.0]
["2026-08-31T19:44:37.449029+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:44:37.450012+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:37.924823+00:00", "trade", 13.83, 5.0]
["2026-08-31T19:44:37.925340+00:00", "trade", 13.83, 5.0]
["2026-08-31T19:44:37.925352+00:00", "trade", 13.83, 30.0]
["2026-08-31T19:44:37.925410+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:37.987743+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:37.987785+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:37.988358+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:38.034635+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:38.077503+00:00", "trade", 13.8199, 1.0]
["2026-08-31T19:44:38.191689+00:00", "trade", 13.8255, 1.0]
["2026-08-31T19:44:38.200968+00:00", "trade", 13.8252, 1.0]
["2026-08-31T19:44:38.582659+00:00", "trade", 13.8198, 3.0]
["2026-08-31T19:44:38.587536+00:00", "trade", 13.8198, 1.0]
["2026-08-31T19:44:38.668085+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:38.671125+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:38.908901+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:39.136736+00:00", "trade", 13.825, 6.0]
["2026-08-31T19:44:39.193927+00:00", "trade", 13.83, 2.0]
["2026-08-31T19:44:39.209339+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:39.209412+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:39.256698+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:39.256741+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:39.350089+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:39.857699+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:39.857794+00:00", "trade", 13.825, 232.0]
["2026-08-31T19:44:39.857795+00:00", "trade", 13.825, 28.0]
["2026-08-31T19:44:39.876385+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:39.876428+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:39.877049+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:39.877105+00:00", "trade", 13.83, 75.0]
["2026-08-31T19:44:39.877674+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:39.934265+00:00", "trade", 13.828, 20.0]
["2026-08-31T19:44:39.935114+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:44:39.935242+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:39.935274+00:00", "trade", 13.825, 28.0]
["2026-08-31T19:44:39.935303+00:00", "trade", 13.825, 43.0]
["2026-08-31T19:44:39.935408+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:39.936034+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:39.944863+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:39.946781+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:39.987685+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:44:40.029044+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.029071+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.039180+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.039187+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.039197+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:44:40.039606+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.054466+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.170727+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.170775+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.344422+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.386496+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:44:40.386565+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.386572+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.386923+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.386952+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.386982+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.447091+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.447151+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.447660+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.473064+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484075+00:00", "trade", 13.83, 51.0]
["2026-08-31T19:44:40.484076+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:40.484079+00:00", "trade", 13.83, 600.0]
["2026-08-31T19:44:40.484079+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:44:40.484082+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484089+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484110+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484117+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484123+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484137+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484143+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484149+00:00", "trade", 13.83, 83.0]
["2026-08-31T19:44:40.484150+00:00", "trade", 13.83, 476.0]
["2026-08-31T19:44:40.484150+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484152+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484154+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:40.484157+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:44:40.484158+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484164+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484171+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484178+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484191+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484198+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484211+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484224+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484232+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484245+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:44:40.484249+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484263+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484266+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484273+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484279+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484286+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484293+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484300+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484308+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484322+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484329+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484344+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484351+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484358+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484383+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484417+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484464+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:40.484486+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484502+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:44:40.484549+00:00", "trade", 13.83, 22.0]
["2026-08-31T19:44:40.484551+00:00", "trade", 13.83, 60.0]
["2026-08-31T19:44:40.484551+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:44:40.484553+00:00", "trade", 13.83, 192.0]
["2026-08-31T19:44:40.484553+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.484555+00:00", "trade", 13.83, 408.0]
["2026-08-31T19:44:40.484558+00:00", "trade", 13.83, 31.0]
["2026-08-31T19:44:40.484607+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.484720+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.484728+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.485302+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.486242+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:40.488117+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.488515+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.518053+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.518060+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.518066+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.518084+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.610518+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.829494+00:00", "trade", 13.83, 300.0]
["2026-08-31T19:44:40.832786+00:00", "trade", 13.835, 29.0]
["2026-08-31T19:44:40.844124+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:40.848324+00:00", "trade", 13.8306, 2171.0]
["2026-08-31T19:44:40.870609+00:00", "trade", 13.8395, 12.0]
["2026-08-31T19:44:40.870710+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:40.870753+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:40.879692+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.884401+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:40.908530+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:40.908568+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:40.987282+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:41.019206+00:00", "trade", 13.835, 299.0]
["2026-08-31T19:44:41.019300+00:00", "trade", 13.835, 24.0]
["2026-08-31T19:44:41.020162+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:41.128872+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:41.130198+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:41.562235+00:00", "trade", 13.835, 5.0]
["2026-08-31T19:44:41.601767+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:41.867404+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.021402+00:00", "trade", 13.835, 95.0]
["2026-08-31T19:44:42.022228+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:42.022381+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:42.023166+00:00", "trade", 13.835, 5.0]
["2026-08-31T19:44:42.030912+00:00", "trade", 13.835, 5.0]
["2026-08-31T19:44:42.100548+00:00", "trade", 13.835, 15.0]
["2026-08-31T19:44:42.100582+00:00", "trade", 13.835, 95.0]
["2026-08-31T19:44:42.101435+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:42.102164+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:42.102927+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:42.409917+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.409965+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.410700+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.414917+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.414959+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.432876+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.432963+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.749871+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.776840+00:00", "trade", 13.84, 5.0]
["2026-08-31T19:44:42.821727+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:42.846070+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:42.850783+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:43.218159+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:43.922810+00:00", "trade", 13.84, 5.0]
["2026-08-31T19:44:43.926648+00:00", "trade", 13.8204, 78.0]
["2026-08-31T19:44:43.971946+00:00", "trade", 13.835, 2.0]
["2026-08-31T19:44:44.391913+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:44.409060+00:00", "trade", 13.8203, 4.0]
["2026-08-31T19:44:44.462237+00:00", "trade", 13.84, 200.0]
["2026-08-31T19:44:44.949967+00:00", "trade", 13.835, 25.0]
["2026-08-31T19:44:44.950757+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:44.959240+00:00", "trade", 13.84, 4.0]
["2026-08-31T19:44:45.182847+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:45.311255+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:45.453367+00:00", "trade", 13.84, 8029.0]
["2026-08-31T19:44:45.528892+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:45.832946+00:00", "trade", 13.8247, 100.0]
["2026-08-31T19:44:46.050072+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:46.059824+00:00", "trade", 13.84, 4.0]
["2026-08-31T19:44:46.362576+00:00", "trade", 13.835, 199.0]
["2026-08-31T19:44:46.362576+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:46.362577+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:44:46.362579+00:00", "trade", 13.84, 201.0]
["2026-08-31T19:44:46.362630+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:46.362657+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:46.363148+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:46.364183+00:00", "trade", 13.835, 1.0]
["2026-08-31T19:44:46.529879+00:00", "trade", 13.8214, 14.0]
["2026-08-31T19:44:46.753540+00:00", "trade", 13.8216, 100.0]
["2026-08-31T19:44:46.776599+00:00", "trade", 13.8287, 191.0]
["2026-08-31T19:44:46.830327+00:00", "trade", 13.835, 2.0]
["2026-08-31T19:44:47.373818+00:00", "trade", 13.84, 5.0]
["2026-08-31T19:44:47.407677+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:47.407703+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:47.408267+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:48.354130+00:00", "trade", 13.8247, 300.0]
["2026-08-31T19:44:48.357001+00:00", "trade", 13.8247, 300.0]
["2026-08-31T19:44:48.358504+00:00", "trade", 13.8247, 100.0]
["2026-08-31T19:44:48.373775+00:00", "trade", 13.84, 4.0]
["2026-08-31T19:44:48.374614+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:48.650271+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:48.739815+00:00", "trade", 13.84, 2.0]
["2026-08-31T19:44:48.853479+00:00", "trade", 13.835, 7.0]
["2026-08-31T19:44:49.383536+00:00", "trade", 13.84, 2.0]
["2026-08-31T19:44:49.383567+00:00", "trade", 13.84, 1.0]
["2026-08-31T19:44:49.387176+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:49.387277+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:49.387324+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:49.596567+00:00", "trade", 13.8395, 1.0]
["2026-08-31T19:44:49.785694+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:49.996891+00:00", "trade", 13.84, 3.0]
["2026-08-31T19:44:50.168725+00:00", "trade", 13.8214, 3.0]
["2026-08-31T19:44:50.640177+00:00", "trade", 13.84, 5.0]
["2026-08-31T19:44:52.385376+00:00", "trade", 13.8307, 300.0]
["2026-08-31T19:44:52.533770+00:00", "trade", 13.8214, 100.0]
["2026-08-31T19:44:52.962135+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:52.962163+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:53.294167+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:53.536234+00:00", "trade", 13.835, 234.0]
["2026-08-31T19:44:53.538739+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:53.538791+00:00", "trade", 13.835, 2.0]
["2026-08-31T19:44:53.539063+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:44:53.539212+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:53.542955+00:00", "trade", 13.835, 236.0]
["2026-08-31T19:44:53.543535+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:44:53.544363+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:44:53.848770+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:44:54.609879+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:54.609908+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:54.682279+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:44:54.746486+00:00", "trade", 13.8216, 1.0]
["2026-08-31T19:44:54.773844+00:00", "trade", 13.8216, 6.0]
["2026-08-31T19:44:54.831785+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:55.702697+00:00", "trade", 13.8216, 100.0]
["2026-08-31T19:44:55.747276+00:00", "trade", 13.8318, 47.0]
["2026-08-31T19:44:57.658384+00:00", "trade", 13.8245, 100.0]
["2026-08-31T19:44:59.176421+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:59.176750+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:44:59.176811+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:44:59.267450+00:00", "trade", 13.835, 12.0]
["2026-08-31T19:44:59.534727+00:00", "trade", 13.8237, 500.0]
["2026-08-31T19:44:59.590622+00:00", "trade", 13.8217, 3.0]
["2026-08-31T19:45:00.018234+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:00.047861+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:00.131617+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:00.131808+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:00.175142+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:00.305273+00:00", "trade", 13.835, 215.0]
["2026-08-31T19:45:00.341346+00:00", "trade", 13.84, 215.0]
["2026-08-31T19:45:00.500131+00:00", "trade", 13.8217, 82.0]
["2026-08-31T19:45:00.753746+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:00.917878+00:00", "trade", 13.8217, 1.0]
["2026-08-31T19:45:01.100266+00:00", "trade", 13.8217, 1363.0]
["2026-08-31T19:45:01.101796+00:00", "trade", 13.8217, 304.0]
["2026-08-31T19:45:01.101917+00:00", "trade", 13.8237, 14.0]
["2026-08-31T19:45:01.106696+00:00", "trade", 13.8219, 508.0]
["2026-08-31T19:45:01.117770+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:01.502065+00:00", "trade", 13.8217, 210.0]
["2026-08-31T19:45:01.515892+00:00", "trade", 13.8237, 159.0]
["2026-08-31T19:45:01.536374+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:45:02.326444+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:02.382284+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:02.382336+00:00", "trade", 13.835, 272.0]
["2026-08-31T19:45:02.382501+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:02.382729+00:00", "trade", 13.835, 6.0]
["2026-08-31T19:45:02.382794+00:00", "trade", 13.835, 15.0]
["2026-08-31T19:45:02.382867+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:02.383712+00:00", "trade", 13.835, 175.0]
["2026-08-31T19:45:02.384541+00:00", "trade", 13.835, 4.0]
["2026-08-31T19:45:02.393868+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:02.421072+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:02.430249+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:02.466833+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:45:02.467033+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:02.467399+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:02.467463+00:00", "trade", 13.835, 221.0]
["2026-08-31T19:45:02.469094+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:45:02.469826+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:45:02.632864+00:00", "trade", 13.835, 464.0]
["2026-08-31T19:45:02.632866+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:45:02.632866+00:00", "trade", 13.835, 36.0]
["2026-08-31T19:45:03.772536+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:04.070924+00:00", "trade", 13.835, 14.0]
["2026-08-31T19:45:05.612201+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:05.720945+00:00", "trade", 13.835, 2.0]
["2026-08-31T19:45:05.721414+00:00", "trade", 13.83, 5.0]
["2026-08-31T19:45:06.218855+00:00", "trade", 13.8375, 87.0]
["2026-08-31T19:45:06.219477+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:45:06.264402+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:45:06.287521+00:00", "trade", 13.835, 300.0]
["2026-08-31T19:45:06.577788+00:00", "trade", 13.8303, 2.0]
["2026-08-31T19:45:06.725346+00:00", "trade", 13.835, 100.0]
["2026-08-31T19:45:06.770400+00:00", "trade", 13.835, 25.0]
["2026-08-31T19:45:07.287310+00:00", "trade", 13.84, 5.0]
["2026-08-31T19:45:07.287336+00:00", "trade", 13.835, 5.0]
["2026-08-31T19:45:07.297379+00:00", "trade", 13.8399, 1.0]
["2026-08-31T19:45:07.322257+00:00", "trade", 13.835, 500.0]
["2026-08-31T19:45:07.330162+00:00", "trade", 13.835, 500.0]
["2026-08-31T19:45:07.814619+00:00", "trade", 13.8234, 200.0]
["2026-08-31T19:45:08.078218+00:00", "trade", 13.84, 25.0]
["2026-08-31T19:45:08.078250+00:00", "trade", 13.835, 25.0]
["2026-08-31T19:45:08.327316+00:00", "trade", 13.8306, 32.0]
["2026-08-31T19:45:09.410835+00:00", "trade", 13.8223, 3.0]
["2026-08-31T19:45:09.863865+00:00", "trade", 13.8223, 1.0]
["2026-08-31T19:45:09.969194+00:00", "trade", 13.8223, 6.0]
["2026-08-31T19:45:10.448892+00:00", "trade", 13.835, 300.0]
["2026-08-31T19:45:10.448931+00:00", "trade", 13.835, 300.0]
["2026-08-31T19:45:10.448938+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:10.448939+00:00", "trade", 13.835, 300.0]
["2026-08-31T19:45:10.448954+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:10.449015+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:10.449291+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:10.449304+00:00", "trade", 13.835, 200.0]
["2026-08-31T19:45:10.454126+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:45:10.454336+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:45:10.454336+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:45:10.454496+00:00", "trade", 13.835, 150.0]
["2026-08-31T19:45:10.454741+00:00", "trade", 13.835, 150.0]
["2026-08-31T19:45:10.454765+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:45:10.454769+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:45:10.454776+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:45:10.454790+00:00", "trade", 13.835, 150.0]
["2026-08-31T19:45:10.454869+00:00", "trade", 13.835, 150.0]
["2026-08-31T19:45:10.454875+00:00", "trade", 13.835, 150.0]
["2026-08-31T19:45:10.455158+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:45:10.455165+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:45:10.455190+00:00", "trade", 13.835, 350.0]
["2026-08-31T19:45:10.455347+00:00", "trade", 13.835, 150.0]
["2026-08-31T19:45:10.455392+00:00", "trade", 13.835, 150.0]
["2026-08-31T19:45:10.455403+00:00", "trade", 13.835, 150.0]
["2026-08-31T19:45:10.459954+00:00", "trade", 13.835, 272.0]
["2026-08-31T19:45:10.459988+00:00", "trade", 13.835, 272.0]
["2026-08-31T19:45:10.460073+00:00", "trade", 13.835, 500.0]
["2026-08-31T19:45:10.460213+00:00", "trade", 13.835, 272.0]
["2026-08-31T19:45:10.460437+00:00", "trade", 13.835, 272.0]
["2026-08-31T19:45:10.460669+00:00", "trade", 13.835, 228.0]
["2026-08-31T19:45:10.465750+00:00", "trade", 13.835, 500.0]
["2026-08-31T19:45:10.467343+00:00", "trade", 13.835, 2500.0]
["2026-08-31T19:45:10.650560+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.650587+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.651378+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654780+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654787+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:45:10.654789+00:00", "trade", 13.83, 134.0]
["2026-08-31T19:45:10.654790+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654792+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654794+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654798+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:45:10.654798+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654798+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654799+00:00", "trade", 13.83, 300.0]
["2026-08-31T19:45:10.654805+00:00", "trade", 13.83, 60.0]
["2026-08-31T19:45:10.654807+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654807+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654817+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654818+00:00", "trade", 13.83, 638.0]
["2026-08-31T19:45:10.654823+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654859+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654861+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654862+00:00", "trade", 13.83, 500.0]
["2026-08-31T19:45:10.654881+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654882+00:00", "trade", 13.83, 600.0]
["2026-08-31T19:45:10.654883+00:00", "trade", 13.83, 4.0]
["2026-08-31T19:45:10.654883+00:00", "trade", 13.83, 34.0]
["2026-08-31T19:45:10.654883+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654887+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654890+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654901+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654908+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654914+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654921+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654935+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654942+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.654943+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654949+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654970+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654977+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654985+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.654991+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655011+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655038+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655044+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655051+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655057+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655063+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.655065+00:00", "trade", 13.83, 12.0]
["2026-08-31T19:45:10.655067+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.655070+00:00", "trade", 13.83, 400.0]
["2026-08-31T19:45:10.655071+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655072+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.655077+00:00", "trade", 13.83, 5.0]
["2026-08-31T19:45:10.655078+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655085+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655087+00:00", "trade", 13.83, 11.0]
["2026-08-31T19:45:10.655098+00:00", "quote", 13.83, 13.84]
["2026-08-31T19:45:10.655100+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655111+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655214+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655238+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655305+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.655311+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655338+00:00", "trade", 13.83, 89.0]
["2026-08-31T19:45:10.655339+00:00", "trade", 13.83, 11.0]
["2026-08-31T19:45:10.655403+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655471+00:00", "trade", 13.83, 582.0]
["2026-08-31T19:45:10.655471+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:45:10.655508+00:00", "trade", 13.83, 66.0]
["2026-08-31T19:45:10.655509+00:00", "trade", 13.83, 2500.0]
["2026-08-31T19:45:10.655510+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.655511+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655512+00:00", "trade", 13.83, 3.0]
["2026-08-31T19:45:10.655513+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655514+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.655538+00:00", "trade", 13.83, 89.0]
["2026-08-31T19:45:10.655538+00:00", "trade", 13.83, 11.0]
["2026-08-31T19:45:10.655545+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.655552+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655558+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:45:10.655643+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655691+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655782+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655818+00:00", "trade", 13.83, 88.0]
["2026-08-31T19:45:10.655819+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.655825+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.655832+00:00", "quote", 13.83, 13.83]
["2026-08-31T19:45:10.655863+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.655864+00:00", "trade", 13.83, 189.0]
["2026-08-31T19:45:10.655883+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:45:10.655895+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.655916+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.655936+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.655942+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.655948+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.656037+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.656169+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.656239+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.656384+00:00", "trade", 13.83, 601.0]
["2026-08-31T19:45:10.656959+00:00", "trade", 13.83, 8.0]
["2026-08-31T19:45:10.658283+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.659340+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:45:10.660005+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.667334+00:00", "trade", 13.83, 200.0]
["2026-08-31T19:45:10.667361+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:45:10.667392+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.667399+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:45:10.667434+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:45:10.667470+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:45:10.667503+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:45:10.667538+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:45:10.667570+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:45:10.667583+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.667605+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:45:10.667636+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:10.667640+00:00", "trade", 13.83, 71.0]
["2026-08-31T19:45:10.667641+00:00", "trade", 13.83, 279.0]
["2026-08-31T19:45:10.667662+00:00", "trade", 13.83, 350.0]
["2026-08-31T19:45:10.667682+00:00", "trade", 13.83, 71.0]
["2026-08-31T19:45:10.667850+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.667898+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.679548+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:45:10.688553+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.688769+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.705308+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:10.715117+00:00", "trade", 13.8223, 2.0]
["2026-08-31T19:45:10.718329+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:10.726221+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:45:10.731783+00:00", "trade", 13.8202, 2.0]
["2026-08-31T19:45:10.731903+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:10.743573+00:00", "trade", 13.8201, 1.0]
["2026-08-31T19:45:10.935646+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:11.101302+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:11.121510+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:11.121964+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:11.394657+00:00", "trade", 13.8309, 187.0]
["2026-08-31T19:45:11.496211+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:11.546877+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:11.808332+00:00", "trade", 13.8327, 12.0]
["2026-08-31T19:45:12.167437+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:45:12.171300+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:12.246552+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:12.423652+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:45:13.851418+00:00", "trade", 13.825, 37.0]
["2026-08-31T19:45:14.727650+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:14.728264+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:14.729012+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:14.825620+00:00", "trade", 13.8236, 29.0]
["2026-08-31T19:45:15.396823+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:15.396840+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:45:15.396845+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:15.397625+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:15.397626+00:00", "trade", 13.825, 291.0]
["2026-08-31T19:45:15.398341+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:15.398343+00:00", "trade", 13.825, 582.0]
["2026-08-31T19:45:15.398607+00:00", "trade", 13.825, 414.0]
["2026-08-31T19:45:15.404417+00:00", "trade", 13.825, 2900.0]
["2026-08-31T19:45:15.404538+00:00", "trade", 13.825, 41.0]
["2026-08-31T19:45:16.153757+00:00", "trade", 13.828, 398.0]
["2026-08-31T19:45:16.169529+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:16.173049+00:00", "trade", 13.8273, 2.0]
["2026-08-31T19:45:16.270577+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:16.852876+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:18.439226+00:00", "trade", 13.8238, 103.0]
["2026-08-31T19:45:18.663196+00:00", "trade", 13.8238, 100.0]
["2026-08-31T19:45:19.513957+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:19.518457+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:45:19.518458+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:19.518459+00:00", "trade", 13.825, 50.0]
["2026-08-31T19:45:19.518486+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:19.518511+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:19.518516+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:45:19.518519+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:45:19.518524+00:00", "trade", 13.83, 7.0]
["2026-08-31T19:45:19.518524+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:19.518531+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:19.518533+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:19.518843+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:19.518974+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:19.519018+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:19.519029+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:19.519475+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:19.561470+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:19.984808+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:20.020167+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:20.042342+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:20.042807+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:20.089402+00:00", "trade", 13.825, 31296.0]
["2026-08-31T19:45:20.102143+00:00", "trade", 13.8239, 3.0]
["2026-08-31T19:45:20.162219+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:20.234388+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:45:20.601015+00:00", "trade", 13.8239, 1.0]
["2026-08-31T19:45:20.628253+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:20.628942+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:20.629402+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:20.829827+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:20.850354+00:00", "trade", 13.829877, 99.0]
["2026-08-31T19:45:20.850409+00:00", "trade", 13.829877, 18.0]
["2026-08-31T19:45:20.862250+00:00", "trade", 13.8291, 10.0]
["2026-08-31T19:45:20.862914+00:00", "trade", 13.8291, 65.0]
["2026-08-31T19:45:20.864791+00:00", "trade", 13.8291, 23.0]
["2026-08-31T19:45:21.113346+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:21.273395+00:00", "trade", 13.8239, 1.0]
["2026-08-31T19:45:21.304797+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:45:21.325915+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:21.326047+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:21.326420+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:45:21.326885+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:21.327023+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:45:21.327594+00:00", "trade", 13.825, 11.0]
["2026-08-31T19:45:21.327626+00:00", "trade", 13.825, 10.0]
["2026-08-31T19:45:21.328534+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:21.329871+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:21.331189+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:21.331214+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:21.334515+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:21.339639+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:21.523650+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:45:21.558785+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:45:21.559987+00:00", "trade", 13.825, 20.0]
["2026-08-31T19:45:22.559652+00:00", "trade", 13.825, 33.0]
["2026-08-31T19:45:22.695810+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:22.695839+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:22.847406+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:45:22.851785+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:23.179455+00:00", "trade", 13.825, 134.0]
["2026-08-31T19:45:23.604809+00:00", "trade", 13.8296, 100.0]
["2026-08-31T19:45:23.616797+00:00", "trade", 13.8285, 43.0]
["2026-08-31T19:45:24.333268+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:24.333296+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:24.405301+00:00", "trade", 13.824, 100.0]
["2026-08-31T19:45:24.810269+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:45:24.810339+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:24.812786+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:45:25.158682+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:25.369493+00:00", "trade", 13.824, 5.0]
["2026-08-31T19:45:26.176482+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:26.215470+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:26.218535+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:26.218563+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:26.232069+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:26.891908+00:00", "trade", 13.8231, 100.0]
["2026-08-31T19:45:26.892502+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:45:26.892536+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:26.892562+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:26.893188+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:26.893744+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:26.893769+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:28.244270+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:28.244288+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:28.244429+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:28.788571+00:00", "trade", 13.825, 2.0]
["2026-08-31T19:45:29.011021+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:29.013100+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:29.013127+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:29.051775+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:29.275689+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:29.764185+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:45:29.774782+00:00", "trade", 13.824, 179.0]
["2026-08-31T19:45:30.109320+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:30.109643+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:30.297087+00:00", "trade", 13.825, 3.0]
["2026-08-31T19:45:30.380745+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:30.380772+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:30.482727+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:30.668322+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:30.668349+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:30.668378+00:00", "trade", 13.825, 291.0]
["2026-08-31T19:45:30.668432+00:00", "trade", 13.82, 9.0]
["2026-08-31T19:45:30.668879+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:30.668943+00:00", "trade", 13.825, 291.0]
["2026-08-31T19:45:30.668978+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:45:30.733151+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:45:30.783511+00:00", "trade", 13.8201, 99.0]
["2026-08-31T19:45:30.836843+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:30.899368+00:00", "trade", 13.824, 6.0]
["2026-08-31T19:45:31.811288+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:31.826641+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:31.863270+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:31.873380+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:45:31.935139+00:00", "trade", 13.825, 30.0]
["2026-08-31T19:45:32.205896+00:00", "trade", 13.8231, 100.0]
["2026-08-31T19:45:32.571513+00:00", "trade", 13.825, 40.0]
["2026-08-31T19:45:32.713105+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:32.713132+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:32.713912+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:32.870985+00:00", "trade", 13.8295, 300.0]
["2026-08-31T19:45:33.025431+00:00", "trade", 13.8244, 100.0]
["2026-08-31T19:45:33.026347+00:00", "trade", 13.82, 17.0]
["2026-08-31T19:45:33.027048+00:00", "trade", 13.82, 90.0]
["2026-08-31T19:45:33.027074+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:33.027457+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:33.028260+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:33.493357+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:45:33.493967+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:33.538694+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:33.639815+00:00", "trade", 13.8223, 99.0]
["2026-08-31T19:45:34.402370+00:00", "trade", 13.824, 100.0]
["2026-08-31T19:45:34.437284+00:00", "trade", 13.828, 42.0]
["2026-08-31T19:45:34.633799+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:34.710182+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:34.939122+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:45:35.059900+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:45:35.060363+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:35.060410+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:35.172706+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:35.219861+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:35.223001+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:45:36.069874+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.070333+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.196321+00:00", "trade", 13.824, 13.0]
["2026-08-31T19:45:36.461034+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.461043+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.461048+00:00", "trade", 13.82, 4.0]
["2026-08-31T19:45:36.461051+00:00", "trade", 13.82, 96.0]
["2026-08-31T19:45:36.461546+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.462006+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.462184+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.466703+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:45:36.590079+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.806983+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.807439+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:36.935352+00:00", "trade", 13.825, 14.0]
["2026-08-31T19:45:37.030081+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:37.030546+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:37.112166+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:37.231381+00:00", "trade", 13.8202, 200.0]
["2026-08-31T19:45:38.065519+00:00", "trade", 13.8294, 200.0]
["2026-08-31T19:45:38.114526+00:00", "trade", 13.825, 582.0]
["2026-08-31T19:45:38.115250+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:38.115283+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:38.116655+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:38.117082+00:00", "trade", 13.825, 350.0]
["2026-08-31T19:45:38.117115+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:38.551959+00:00", "trade", 13.825, 4.0]
["2026-08-31T19:45:38.827829+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:38.905219+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:38.965725+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:38.966614+00:00", "trade", 13.8287, 209.0]
["2026-08-31T19:45:38.973707+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:38.995991+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:45:39.008547+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:39.017332+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:45:39.479867+00:00", "trade", 13.83, 400.0]
["2026-08-31T19:45:39.479917+00:00", "trade", 13.825, 255.0]
["2026-08-31T19:45:39.480178+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:39.503122+00:00", "trade", 13.825, 399.0]
["2026-08-31T19:45:40.093567+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:45:40.093605+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:45:40.095612+00:00", "trade", 13.824, 4.0]
["2026-08-31T19:45:40.107984+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:40.292859+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:40.416988+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:41.251673+00:00", "trade", 13.82, 14.0]
["2026-08-31T19:45:41.260770+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:41.360550+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:41.728397+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:41.780492+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:42.590977+00:00", "trade", 13.824, 4.0]
["2026-08-31T19:45:43.474919+00:00", "trade", 13.823, 100.0]
["2026-08-31T19:45:45.444972+00:00", "trade", 13.8285, 200.0]
["2026-08-31T19:45:47.212738+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:45:47.336307+00:00", "trade", 13.823, 82.0]
["2026-08-31T19:45:47.340591+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:45:47.360017+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:45:47.372984+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:47.373072+00:00", "trade", 13.825, 228.0]
["2026-08-31T19:45:47.474323+00:00", "trade", 13.824, 100.0]
["2026-08-31T19:45:48.518236+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:45:48.611743+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:48.611747+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:48.679656+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:48.716726+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:48.716743+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:45:48.716743+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:48.753447+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:45:48.795304+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:45:48.844897+00:00", "trade", 13.8223, 99.0]
["2026-08-31T19:45:50.071504+00:00", "trade", 13.8249, 47.0]
["2026-08-31T19:45:50.309716+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:45:50.482191+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:45:50.500087+00:00", "trade", 13.824, 64.0]
["2026-08-31T19:45:50.544494+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:45:50.544535+00:00", "trade", 13.824, 1.0]
["2026-08-31T19:45:51.046954+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:45:51.047424+00:00", "trade", 13.82, 6.0]
["2026-08-31T19:45:51.047665+00:00", "trade", 13.82, 125.0]
["2026-08-31T19:45:51.166494+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:51.233570+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:51.233597+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:51.299138+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:52.263411+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:52.519112+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:52.776057+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:45:52.897394+00:00", "trade", 13.8223, 99.0]
["2026-08-31T19:45:54.097822+00:00", "trade", 13.8254, 87.0]
["2026-08-31T19:45:55.063356+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:55.224257+00:00", "trade", 13.83, 6.0]
["2026-08-31T19:45:55.224264+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:45:55.224265+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:55.224281+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:55.224294+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:45:55.224296+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:45:55.224296+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:45:55.224309+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:55.224534+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:55.224573+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:45:55.224578+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:55.224614+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:55.224888+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:55.224953+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:55.225060+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:55.227079+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:55.240819+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:55.401754+00:00", "trade", 13.8243, 5.0]
["2026-08-31T19:45:56.113697+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:56.575330+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:45:56.871291+00:00", "trade", 13.8286, 194.0]
["2026-08-31T19:45:57.369687+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:58.282489+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:58.550760+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:45:59.017570+00:00", "trade", 13.8276, 32.0]
["2026-08-31T19:45:59.303003+00:00", "trade", 13.8276, 303.0]
["2026-08-31T19:46:00.150234+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:00.168405+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:46:00.168902+00:00", "trade", 13.825, 228.0]
["2026-08-31T19:46:00.197415+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:00.327757+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:00.443012+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:00.443039+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:00.443644+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:01.426391+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:01.426418+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:01.427032+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:01.428347+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:01.432491+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:01.474207+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:02.081719+00:00", "trade", 13.8243, 1.0]
["2026-08-31T19:46:02.209650+00:00", "trade", 13.8243, 1.0]
["2026-08-31T19:46:02.318583+00:00", "trade", 13.825, 495.0]
["2026-08-31T19:46:02.320387+00:00", "trade", 13.825, 22.0]
["2026-08-31T19:46:02.362867+00:00", "trade", 13.8243, 4.0]
["2026-08-31T19:46:02.565149+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:02.565175+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:02.736213+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:02.813049+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:03.111718+00:00", "trade", 13.825, 272.0]
["2026-08-31T19:46:03.111722+00:00", "trade", 13.825, 28.0]
["2026-08-31T19:46:03.879494+00:00", "trade", 13.825, 16.0]
["2026-08-31T19:46:04.334322+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:46:04.335313+00:00", "trade", 13.825, 9.0]
["2026-08-31T19:46:04.337232+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:04.964605+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:05.851924+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:46:05.852279+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:46:05.852282+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:46:05.852282+00:00", "trade", 13.83, 1.0]
["2026-08-31T19:46:05.852282+00:00", "trade", 13.83, 100.0]
["2026-08-31T19:46:05.855623+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:06.166467+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:06.242157+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:06.242227+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:06.243211+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:06.320710+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:06.374058+00:00", "trade", 13.8247, 100.0]
["2026-08-31T19:46:06.415055+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:46:06.437376+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:06.446107+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:06.455786+00:00", "trade", 13.825, 400.0]
["2026-08-31T19:46:06.467743+00:00", "trade", 13.83, 1500.0]
["2026-08-31T19:46:06.503716+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:46:06.508898+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:06.701939+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:06.759358+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:06.766400+00:00", "trade", 13.825, 200.0]
["2026-08-31T19:46:06.768954+00:00", "trade", 13.825, 854.0]
["2026-08-31T19:46:06.769315+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:46:06.869168+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:06.922656+00:00", "trade", 13.825, 500.0]
["2026-08-31T19:46:06.922661+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:06.956159+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:07.624263+00:00", "trade", 13.83, 108.0]
["2026-08-31T19:46:07.624379+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:07.628407+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:07.976505+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:08.398895+00:00", "trade", 13.825, 1.0]
["2026-08-31T19:46:08.515071+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:46:08.567602+00:00", "trade", 13.825, 99.0]
["2026-08-31T19:46:08.835277+00:00", "trade", 13.825, 5.0]
["2026-08-31T19:46:08.835436+00:00", "trade", 13.825, 55.0]
["2026-08-31T19:46:09.537542+00:00", "trade", 13.8286, 64.0]
["2026-08-31T19:46:10.106346+00:00", "trade", 13.825, 300.0]
["2026-08-31T19:46:10.109004+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.177527+00:00", "trade", 13.82, 99.0]
["2026-08-31T19:46:10.183847+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.225334+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:10.233886+00:00", "trade", 13.8231, 99.0]
["2026-08-31T19:46:10.913092+00:00", "trade", 13.8231, 100.0]
["2026-08-31T19:46:10.929675+00:00", "trade", 13.825, 95.0]
["2026-08-31T19:46:10.929678+00:00", "trade", 13.825, 100.0]
["2026-08-31T19:46:10.929845+00:00", "trade", 13.825, 195.0]
["2026-08-31T19:46:10.933858+00:00", "trade", 13.82, 62.0]
["2026-08-31T19:46:10.933878+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933885+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933892+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933900+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933939+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933941+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:46:10.933946+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:46:10.933946+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933948+00:00", "trade", 13.82, 220.0]
["2026-08-31T19:46:10.933949+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.933950+00:00", "trade", 13.82, 60.0]
["2026-08-31T19:46:10.933953+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.933954+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933956+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:46:10.933956+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.933958+00:00", "trade", 13.82, 3400.0]
["2026-08-31T19:46:10.933960+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.933961+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933964+00:00", "trade", 13.82, 2.0]
["2026-08-31T19:46:10.933964+00:00", "trade", 13.82, 40.0]
["2026-08-31T19:46:10.933965+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.933967+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933969+00:00", "trade", 13.82, 1500.0]
["2026-08-31T19:46:10.933972+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.933972+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.933972+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.933974+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933975+00:00", "trade", 13.82, 16.0]
["2026-08-31T19:46:10.933980+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933987+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.933993+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934000+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934060+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934067+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934080+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934087+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934094+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934100+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934107+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934113+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934126+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934133+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934139+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934154+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934160+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934167+00:00", "quote", 13.82, 13.83]
["2026-08-31T19:46:10.934173+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934180+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934187+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934193+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934199+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934205+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934211+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934218+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934225+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934232+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934240+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934241+00:00", "trade", 13.82, 95.0]
["2026-08-31T19:46:10.934253+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.934259+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.934259+00:00", "trade", 13.82, 96.0]
["2026-08-31T19:46:10.934259+00:00", "trade", 13.82, 3.0]
["2026-08-31T19:46:10.934261+00:00", "trade", 13.82, 300.0]
["2026-08-31T19:46:10.934264+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934266+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.934273+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.934276+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.934321+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934371+00:00", "trade", 13.82, 20.0]
["2026-08-31T19:46:10.934431+00:00", "trade", 13.82, 1000.0]
["2026-08-31T19:46:10.934433+00:00", "trade", 13.82, 28.0]
["2026-08-31T19:46:10.934433+00:00", "trade", 13.82, 80.0]
["2026-08-31T19:46:10.934435+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.934439+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:46:10.934441+00:00", "trade", 13.82, 500.0]
["2026-08-31T19:46:10.934441+00:00", "trade", 13.82, 20.0]
["2026-08-31T19:46:10.934442+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934443+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.934445+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:46:10.934448+00:00", "trade", 13.82, 14.0]
["2026-08-31T19:46:10.934448+00:00", "trade", 13.82, 4.0]
["2026-08-31T19:46:10.934449+00:00", "trade", 13.82, 5.0]
["2026-08-31T19:46:10.934452+00:00", "trade", 13.82, 200.0]
["2026-08-31T19:46:10.934455+00:00", "trade", 13.82, 160.0]
["2026-08-31T19:46:10.934559+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934601+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934624+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934632+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934636+00:00", "trade", 13.82, 1.0]
["2026-08-31T19:46:10.934640+00:00", "quote", 13.82, 13.82]
["2026-08-31T19:46:10.934662+00:00", "trade", 13.82, 100.0]
["2026-08-31T19:46:10.934670+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.934731+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.934752+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.934806+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.934835+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.934842+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.934857+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.934901+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.934928+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.935025+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.935026+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.935040+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.935054+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.935174+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.935250+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.935293+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.935343+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.935402+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.937562+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.937586+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.943161+00:00", "trade", 13.8177, 7.0]
["2026-08-31T19:46:10.944118+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.944163+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.944878+00:00", "trade", 13.815, 41.0]
["2026-08-31T19:46:10.950285+00:00", "trade", 13.82, 8.0]
["2026-08-31T19:46:10.968445+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.995046+00:00", "trade", 13.815, 16.0]
["2026-08-31T19:46:10.995500+00:00", "trade", 13.81, 200.0]
["2026-08-31T19:46:10.995502+00:00", "trade", 13.81, 130.0]
["2026-08-31T19:46:10.995503+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995504+00:00", "trade", 13.81, 54.0]
["2026-08-31T19:46:10.995507+00:00", "trade", 13.81, 34.0]
["2026-08-31T19:46:10.995508+00:00", "trade", 13.81, 400.0]
["2026-08-31T19:46:10.995548+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995552+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995559+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995561+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995562+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:46:10.995564+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:46:10.995567+00:00", "trade", 13.81, 9.0]
["2026-08-31T19:46:10.995571+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995574+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995574+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995575+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995577+00:00", "trade", 13.81, 9.0]
["2026-08-31T19:46:10.995581+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:46:10.995585+00:00", "trade", 13.81, 4.0]
["2026-08-31T19:46:10.995589+00:00", "trade", 13.81, 63.0]
["2026-08-31T19:46:10.995596+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995603+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.995611+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.995617+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.995624+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.995626+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995637+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.995643+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.995650+00:00", "quote", 13.81, 13.82]
["2026-08-31T19:46:10.995655+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995665+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995673+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995679+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995686+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995692+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995699+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995705+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995718+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995724+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995725+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995732+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995738+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995755+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995759+00:00", "trade", 13.81, 115.0]
["2026-08-31T19:46:10.995764+00:00", "trade", 13.81, 85.0]
["2026-08-31T19:46:10.995784+00:00", "trade", 13.81, 16.0]
["2026-08-31T19:46:10.995826+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995838+00:00", "quote", 13.81, 13.81]
["2026-08-31T19:46:10.995927+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995929+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995929+00:00", "trade", 13.81, 80.0]
["2026-08-31T19:46:10.995931+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995934+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995934+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.995936+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:46:10.995936+00:00", "trade", 13.81, 7.0]
["2026-08-31T19:46:10.995938+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.995941+00:00", "trade", 13.81, 3.0]
["2026-08-31T19:46:10.995943+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:46:10.996037+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996051+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996058+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996065+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996110+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996280+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996341+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996398+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996435+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996630+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.996839+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.997077+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:10.997362+00:00", "trade", 13.815, 5.0]
["2026-08-31T19:46:10.997542+00:00", "trade", 13.81, 11.0]
["2026-08-31T19:46:10.997840+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.002532+00:00", "trade", 13.805, 14.0]
["2026-08-31T19:46:11.009528+00:00", "trade", 13.8265, 28.0]
["2026-08-31T19:46:11.009599+00:00", "trade", 13.81, 1.0]
["2026-08-31T19:46:11.032027+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.032694+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.037869+00:00", "trade", 13.805, 13.0]
["2026-08-31T19:46:11.061212+00:00", "trade", 13.805, 15.0]
["2026-08-31T19:46:11.061433+00:00", "trade", 13.805, 10.0]
["2026-08-31T19:46:11.061525+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.061581+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.061588+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.061599+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:46:11.061968+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.072721+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.239180+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:46:11.239621+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:46:11.239706+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:46:11.239856+00:00", "trade", 13.8, 13.0]
["2026-08-31T19:46:11.240629+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:46:11.246315+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.247849+00:00", "trade", 13.805, 25.0]
["2026-08-31T19:46:11.251151+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:46:11.251698+00:00", "trade", 13.801, 8.0]
["2026-08-31T19:46:11.251753+00:00", "trade", 13.801, 13.0]
["2026-08-31T19:46:11.256917+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:46:11.256917+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.256919+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:46:11.256920+00:00", "trade", 13.8, 1000.0]
["2026-08-31T19:46:11.256921+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:46:11.256924+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.256925+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.256925+00:00", "trade", 13.8, 10.0]
["2026-08-31T19:46:11.256928+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.256928+00:00", "trade", 13.8, 120.0]
["2026-08-31T19:46:11.256930+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.256933+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.256933+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:46:11.256935+00:00", "trade", 13.8, 120.0]
["2026-08-31T19:46:11.256986+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:46:11.256990+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.256991+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.256994+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.256996+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.256998+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.256999+00:00", "trade", 13.8, 1000.0]
["2026-08-31T19:46:11.256999+00:00", "trade", 13.8, 104.0]
["2026-08-31T19:46:11.256999+00:00", "trade", 13.8, 16.0]
["2026-08-31T19:46:11.257000+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257003+00:00", "trade", 13.8, 85.0]
["2026-08-31T19:46:11.257004+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257010+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257017+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257024+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257030+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257037+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257043+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257057+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257065+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257079+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257086+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257088+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257092+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257099+00:00", "quote", 13.8, 13.81]
["2026-08-31T19:46:11.257105+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257112+00:00", "trade", 13.8, 76.0]
["2026-08-31T19:46:11.257113+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257119+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257126+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257132+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257139+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257153+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257160+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257168+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257175+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257193+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:46:11.257217+00:00", "trade", 13.8, 16.0]
["2026-08-31T19:46:11.257224+00:00", "trade", 13.8, 8.0]
["2026-08-31T19:46:11.257322+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257368+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.257373+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:46:11.257375+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:46:11.257375+00:00", "trade", 13.8, 20.0]
["2026-08-31T19:46:11.257375+00:00", "trade", 13.8, 80.0]
["2026-08-31T19:46:11.257377+00:00", "quote", 13.8, 13.8]
["2026-08-31T19:46:11.257380+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.257380+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:46:11.257382+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.257383+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.257386+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.257399+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.257412+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.257679+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.257837+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.258096+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.258149+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.258260+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.259270+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.259789+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:46:11.261563+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.289363+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.296321+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:11.296321+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.296386+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.296791+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.299362+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.329308+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.329324+00:00", "trade", 13.795, 14.0]
["2026-08-31T19:46:11.329719+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.329838+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.333061+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.366902+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.402716+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:46:11.403411+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:11.863761+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.190051+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.190609+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.191069+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.479153+00:00", "trade", 13.8, 25.0]
["2026-08-31T19:46:12.524435+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.524657+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.527748+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.531119+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591275+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591276+00:00", "trade", 13.8, 600.0]
["2026-08-31T19:46:12.591277+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:46:12.591278+00:00", "trade", 13.8, 116.0]
["2026-08-31T19:46:12.591280+00:00", "trade", 13.8, 4.0]
["2026-08-31T19:46:12.591311+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591317+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591324+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591331+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591337+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591351+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591358+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591364+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591371+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591384+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591391+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591392+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:12.591392+00:00", "trade", 13.8, 180.0]
["2026-08-31T19:46:12.591472+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591633+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591668+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591707+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591717+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.591852+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.592139+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:46:12.592174+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.592314+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.593796+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.594339+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.597054+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.597073+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.601371+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.607849+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.616040+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:46:12.637084+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:12.949736+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:13.022003+00:00", "trade", 13.8239, 1.0]
["2026-08-31T19:46:13.036344+00:00", "trade", 13.8239, 4.0]
["2026-08-31T19:46:13.935992+00:00", "trade", 13.8263, 31.0]
["2026-08-31T19:46:13.974496+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:46:13.975161+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:14.086252+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:14.113491+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:14.113591+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:14.494477+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:14.494503+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:14.495105+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:15.739187+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:15.739630+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:15.739999+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:16.409890+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:16.409916+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:16.445603+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:16.593634+00:00", "trade", 13.795, 43.0]
["2026-08-31T19:46:16.593969+00:00", "trade", 13.795, 331.0]
["2026-08-31T19:46:16.594052+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:46:16.595138+00:00", "trade", 13.795, 457.0]
["2026-08-31T19:46:16.595582+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:46:16.595756+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:46:16.596431+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:46:16.596961+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:46:16.597303+00:00", "trade", 13.7925, 500.0]
["2026-08-31T19:46:16.597394+00:00", "trade", 13.79, 19.0]
["2026-08-31T19:46:16.597483+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:46:16.597573+00:00", "trade", 13.79, 176.0]
["2026-08-31T19:46:16.597662+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:46:16.597748+00:00", "trade", 13.79, 231.0]
["2026-08-31T19:46:16.598477+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:46:16.600064+00:00", "trade", 13.795, 1400.0]
["2026-08-31T19:46:16.603525+00:00", "trade", 13.79, 4000.0]
["2026-08-31T19:46:16.611298+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:46:16.797815+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:16.797842+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:16.825454+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:17.162349+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:17.162355+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:17.162376+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:17.162435+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:46:17.165032+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:17.396378+00:00", "trade", 13.8226, 4.0]
["2026-08-31T19:46:17.620916+00:00", "trade", 13.7923, 2.0]
["2026-08-31T19:46:17.665035+00:00", "trade", 13.795, 2.0]
["2026-08-31T19:46:17.852226+00:00", "trade", 13.818, 10.0]
["2026-08-31T19:46:18.021042+00:00", "trade", 13.8125, 46.0]
["2026-08-31T19:46:18.204529+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.204552+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.282724+00:00", "trade", 13.7901, 12.0]
["2026-08-31T19:46:18.283636+00:00", "trade", 13.79, 11.0]
["2026-08-31T19:46:18.284981+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:46:18.292550+00:00", "trade", 13.7901, 1.0]
["2026-08-31T19:46:18.512862+00:00", "trade", 13.8226, 100.0]
["2026-08-31T19:46:18.667443+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.673946+00:00", "trade", 13.795, 8.0]
["2026-08-31T19:46:18.929142+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:46:18.929159+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929185+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929209+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929216+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929224+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:46:18.929229+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929327+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929520+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929588+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929919+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929920+00:00", "trade", 13.79, 128.0]
["2026-08-31T19:46:18.929924+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:46:18.929924+00:00", "trade", 13.79, 80.0]
["2026-08-31T19:46:18.929924+00:00", "trade", 13.79, 560.0]
["2026-08-31T19:46:18.929927+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:46:18.929930+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:46:18.929955+00:00", "trade", 13.79, 180.0]
["2026-08-31T19:46:18.929961+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929965+00:00", "trade", 13.79, 60.0]
["2026-08-31T19:46:18.929965+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:18.929967+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929975+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929982+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929988+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.929994+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.930000+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.930008+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.930014+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:18.930154+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930161+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930168+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930174+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930181+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930188+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930194+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930201+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930207+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:18.930214+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930220+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930228+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930243+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930274+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930350+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:18.930353+00:00", "trade", 13.79, 900.0]
["2026-08-31T19:46:18.930354+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:46:18.930355+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:18.930357+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:18.930375+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:46:18.930390+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.930556+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.930670+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.930843+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.930857+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.930915+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.930977+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.932233+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.932914+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.961341+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.974952+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:18.996674+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:19.074284+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:19.196856+00:00", "trade", 13.782, 1.0]
["2026-08-31T19:46:19.211402+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:46:19.263555+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:46:19.264008+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:19.588709+00:00", "trade", 13.8221, 1.0]
["2026-08-31T19:46:19.754533+00:00", "trade", 13.823, 73.0]
["2026-08-31T19:46:20.073467+00:00", "trade", 13.8084, 45.0]
["2026-08-31T19:46:20.263945+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:46:20.790743+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:21.338335+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:21.345887+00:00", "trade", 13.8107, 100.0]
["2026-08-31T19:46:21.756805+00:00", "trade", 13.823, 101.0]
["2026-08-31T19:46:22.381705+00:00", "trade", 13.8229, 194.0]
["2026-08-31T19:46:22.923298+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:22.927364+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:22.930263+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:46:23.326023+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:23.413594+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:23.659236+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:23.659979+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:23.938351+00:00", "trade", 13.8221, 36.0]
["2026-08-31T19:46:23.946271+00:00", "trade", 13.8221, 1.0]
["2026-08-31T19:46:24.285137+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285144+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285164+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285175+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:46:24.285178+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285206+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285209+00:00", "trade", 13.79, 600.0]
["2026-08-31T19:46:24.285210+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:46:24.285211+00:00", "trade", 13.79, 128.0]
["2026-08-31T19:46:24.285214+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:46:24.285216+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:24.285218+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:24.285218+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:46:24.285254+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285261+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285275+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285282+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285288+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285295+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285301+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285314+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285320+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285327+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285334+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285348+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285354+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285493+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285500+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285512+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285533+00:00", "trade", 13.79, 69.0]
["2026-08-31T19:46:24.285538+00:00", "trade", 13.79, 31.0]
["2026-08-31T19:46:24.285546+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285553+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285560+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285566+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:24.285574+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285576+00:00", "trade", 13.79, 39.0]
["2026-08-31T19:46:24.285580+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:24.285581+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285588+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285594+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285601+00:00", "trade", 13.79, 12.0]
["2026-08-31T19:46:24.285608+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285615+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285622+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:24.285622+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285629+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285636+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285650+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285658+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285667+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:24.285669+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.285674+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.285684+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.285772+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.285871+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.285992+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.286067+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.286086+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.286111+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.286151+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.286164+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.286262+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.286369+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:46:24.288279+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.289582+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.291767+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.317567+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:24.421633+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:25.146409+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:25.174086+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:25.174172+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:46:25.174547+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:25.174578+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:26.935528+00:00", "trade", 13.795, 1012.0]
["2026-08-31T19:46:27.068373+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:46:27.507928+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:27.508722+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:27.509938+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:27.815567+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:28.526359+00:00", "trade", 13.8218, 4.0]
["2026-08-31T19:46:28.545687+00:00", "trade", 13.8218, 9.0]
["2026-08-31T19:46:28.620506+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:46:28.745542+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.548339+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.548342+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:29.548342+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.548389+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.548396+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.767704+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.768177+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.994576+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.994583+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.994590+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.994596+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.994603+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.994606+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:46:29.994610+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.994639+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:29.995674+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:30.303606+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:46:31.036292+00:00", "trade", 13.8222, 100.0]
["2026-08-31T19:46:31.324785+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:46:31.399851+00:00", "trade", 13.79, 19.0]
["2026-08-31T19:46:31.399853+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:46:31.399854+00:00", "trade", 13.79, 81.0]
["2026-08-31T19:46:31.399858+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:31.399865+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:31.399879+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:31.399886+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:31.399901+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:31.399913+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:31.399927+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:31.400531+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:31.404126+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:31.404319+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:46:32.168161+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:46:32.961953+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:46:33.679968+00:00", "trade", 13.795, 5.0]
["2026-08-31T19:46:33.680414+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:33.680417+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:33.734045+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:33.734704+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:33.739853+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:33.764789+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:34.733518+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:46:35.017560+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:46:35.249008+00:00", "trade", 13.8095, 100.0]
["2026-08-31T19:46:35.354883+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:46:36.517904+00:00", "trade", 13.8218, 1.0]
["2026-08-31T19:46:36.518521+00:00", "trade", 13.8218, 11.0]
["2026-08-31T19:46:36.989945+00:00", "trade", 13.7902, 7000.0]
["2026-08-31T19:46:36.989994+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:36.990632+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:37.016596+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:46:37.908082+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:46:37.908082+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:37.908113+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:37.908120+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:37.908133+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:37.908153+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:37.908160+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:37.908193+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:37.908764+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:37.928821+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.498319+00:00", "trade", 13.807, 50.0]
["2026-08-31T19:46:38.509408+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.510419+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764858+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764865+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764880+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764887+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764893+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:38.764894+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764900+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764907+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764914+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764935+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.764941+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.765034+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.765041+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.765056+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.765062+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.765069+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:46:38.765073+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:38.765181+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765182+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765189+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765195+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765209+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765216+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765222+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765236+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765242+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765249+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765255+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765280+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:46:38.765291+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.765362+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:46:38.765497+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.765505+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.765506+00:00", "trade", 13.79, 62.0]
["2026-08-31T19:46:38.765511+00:00", "trade", 13.79, 105.0]
["2026-08-31T19:46:38.765517+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:38.765527+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.765563+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.765570+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.765721+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.765812+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:46:38.765820+00:00", "trade", 13.785, 14.0]
["2026-08-31T19:46:38.765848+00:00", "trade", 13.785, 18.0]
["2026-08-31T19:46:38.765878+00:00", "trade", 13.785, 41.0]
["2026-08-31T19:46:38.765910+00:00", "trade", 13.785, 8.0]
["2026-08-31T19:46:38.765937+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.765949+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:38.768971+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.770516+00:00", "trade", 13.795, 5.0]
["2026-08-31T19:46:38.776352+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:38.800467+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.800784+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.800810+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:38.909631+00:00", "trade", 13.8067, 50.0]
["2026-08-31T19:46:39.128067+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.128108+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.128498+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.214998+00:00", "trade", 13.79, 81.0]
["2026-08-31T19:46:39.215003+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.215049+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.215067+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.215261+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.223057+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.305213+00:00", "trade", 13.8209, 4.0]
["2026-08-31T19:46:39.316003+00:00", "trade", 13.8209, 30.0]
["2026-08-31T19:46:39.429808+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.573760+00:00", "trade", 13.8213, 300.0]
["2026-08-31T19:46:39.747872+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:39.891711+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:40.139877+00:00", "trade", 13.785, 1298.0]
["2026-08-31T19:46:40.175248+00:00", "trade", 13.8207, 1.0]
["2026-08-31T19:46:40.770639+00:00", "trade", 13.8207, 10.0]
["2026-08-31T19:46:40.816429+00:00", "trade", 13.785, 63.0]
["2026-08-31T19:46:40.850921+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:40.850949+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:40.850981+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:41.472758+00:00", "trade", 13.8207, 46.0]
["2026-08-31T19:46:42.904072+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:42.950236+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:42.997229+00:00", "trade", 13.7801, 978.0]
["2026-08-31T19:46:43.255515+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:43.255540+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:43.603449+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:43.689566+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:44.793798+00:00", "trade", 13.8207, 100.0]
["2026-08-31T19:46:45.242390+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:46:45.460278+00:00", "trade", 13.8181, 66.0]
["2026-08-31T19:46:46.168960+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:46:46.281992+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:46.282367+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:46.282492+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:46.356705+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:46.451417+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:46.451443+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:46.452050+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:46.822485+00:00", "trade", 13.8199, 73.0]
["2026-08-31T19:46:46.864742+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:46:47.331097+00:00", "trade", 13.8207, 1.0]
["2026-08-31T19:46:47.696324+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:47.895766+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:46:47.950043+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:48.553725+00:00", "trade", 13.8199, 100.0]
["2026-08-31T19:46:49.204556+00:00", "trade", 13.8207, 2.0]
["2026-08-31T19:46:49.531061+00:00", "trade", 13.785, 19.0]
["2026-08-31T19:46:49.531132+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:49.637109+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:50.075399+00:00", "trade", 13.7893, 15.0]
["2026-08-31T19:46:51.892398+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:46:51.892461+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:51.923057+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:52.032760+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:52.110999+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:52.333309+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:52.333336+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:52.334037+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:52.391186+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:52.586949+00:00", "trade", 13.8169, 31.0]
["2026-08-31T19:46:53.494887+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:53.811297+00:00", "trade", 13.8178, 100.0]
["2026-08-31T19:46:53.952186+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:53.952189+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:46:53.953205+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:53.957509+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:46:54.573268+00:00", "trade", 13.8197, 100.0]
["2026-08-31T19:46:54.680415+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:54.680451+00:00", "trade", 13.79, 14.0]
["2026-08-31T19:46:54.680605+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:54.680632+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:54.680643+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:46:54.680643+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:54.680648+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:46:54.680653+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:46:54.682411+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:54.703227+00:00", "trade", 13.785, 23.0]
["2026-08-31T19:46:56.942679+00:00", "trade", 13.8204, 100.0]
["2026-08-31T19:46:57.046630+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:57.050099+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:46:57.057933+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:57.204656+00:00", "trade", 13.8203, 18.0]
["2026-08-31T19:46:57.205008+00:00", "trade", 13.8203, 1.0]
["2026-08-31T19:46:58.380907+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:46:58.381438+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:58.406541+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:46:58.619711+00:00", "trade", 13.8202, 1.0]
["2026-08-31T19:46:58.843648+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:58.843677+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:58.844223+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:58.844252+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:59.589410+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:59.589438+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:59.619797+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:46:59.667432+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:59.667466+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:59.724654+00:00", "trade", 13.8195, 52.0]
["2026-08-31T19:46:59.725006+00:00", "trade", 13.8172, 40.0]
["2026-08-31T19:46:59.725469+00:00", "trade", 13.8204, 30.0]
["2026-08-31T19:46:59.725969+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:46:59.963737+00:00", "trade", 13.785, 50.0]
["2026-08-31T19:46:59.984930+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:59.984959+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:46:59.985715+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:00.050820+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:00.309139+00:00", "trade", 13.8172, 189.0]
["2026-08-31T19:47:00.400692+00:00", "trade", 13.7891, 48.0]
["2026-08-31T19:47:00.401003+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:00.426020+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:00.477800+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:47:01.025558+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:01.025567+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:01.025713+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:01.026090+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:47:01.026289+00:00", "trade", 13.78, 95.0]
["2026-08-31T19:47:01.027163+00:00", "trade", 13.785, 9.0]
["2026-08-31T19:47:01.199061+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:01.252344+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:47:01.637399+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:01.637405+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:01.637424+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:01.637431+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:47:01.637437+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:47:01.637438+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:01.638001+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:01.647516+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:01.767682+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:01.916374+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:01.960875+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:02.013262+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:47:02.299311+00:00", "trade", 13.785, 60.0]
["2026-08-31T19:47:02.330249+00:00", "trade", 13.785, 20.0]
["2026-08-31T19:47:02.561490+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:02.561793+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:47:02.566152+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:47:02.669522+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:47:03.026829+00:00", "trade", 13.8199, 6.0]
["2026-08-31T19:47:03.041157+00:00", "trade", 13.78, 9.0]
["2026-08-31T19:47:03.494172+00:00", "trade", 13.8199, 100.0]
["2026-08-31T19:47:04.971918+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:05.045506+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:05.163428+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:05.164039+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:05.169486+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:05.198175+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:05.241430+00:00", "trade", 13.7801, 99.0]
["2026-08-31T19:47:05.281566+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:05.302567+00:00", "trade", 13.785, 272.0]
["2026-08-31T19:47:05.303062+00:00", "trade", 13.785, 228.0]
["2026-08-31T19:47:05.326666+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:05.469951+00:00", "trade", 13.7882, 200.0]
["2026-08-31T19:47:05.493362+00:00", "trade", 13.8197, 100.0]
["2026-08-31T19:47:05.798549+00:00", "trade", 13.785, 700.0]
["2026-08-31T19:47:05.815632+00:00", "trade", 13.785, 10.0]
["2026-08-31T19:47:05.910623+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:47:05.952716+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:06.028948+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:47:06.029508+00:00", "trade", 13.7879, 4000.0]
["2026-08-31T19:47:06.030233+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.499382+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:06.500342+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:06.500394+00:00", "trade", 13.785, 344.0]
["2026-08-31T19:47:06.507276+00:00", "trade", 13.785, 63.0]
["2026-08-31T19:47:06.753058+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:06.805053+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:47:06.828500+00:00", "trade", 13.785, 102.0]
["2026-08-31T19:47:06.828565+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.831944+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.832551+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.833057+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.833081+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.894654+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.894668+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.894676+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.894683+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.894689+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.894695+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.894709+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.894760+00:00", "trade", 13.78, 198.0]
["2026-08-31T19:47:06.895093+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.895510+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:06.897046+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:07.076234+00:00", "trade", 13.8149, 34.0]
["2026-08-31T19:47:07.076602+00:00", "trade", 13.8149, 60.0]
["2026-08-31T19:47:07.082132+00:00", "trade", 13.7878, 7.0]
["2026-08-31T19:47:07.082167+00:00", "trade", 13.8002, 11.0]
["2026-08-31T19:47:07.082229+00:00", "trade", 13.8035, 15.0]
["2026-08-31T19:47:07.367408+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:07.527888+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:07.592203+00:00", "trade", 13.7802, 99.0]
["2026-08-31T19:47:07.977786+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:47:08.308860+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:08.374455+00:00", "trade", 13.785, 99.0]
["2026-08-31T19:47:08.395339+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:47:08.395371+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:08.395378+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:08.395720+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:08.429707+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:08.429738+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:08.531128+00:00", "trade", 13.8188, 1.0]
["2026-08-31T19:47:08.562136+00:00", "trade", 13.785, 18.0]
["2026-08-31T19:47:09.129316+00:00", "trade", 13.7899, 318.0]
["2026-08-31T19:47:09.496914+00:00", "trade", 13.8188, 14.0]
["2026-08-31T19:47:09.723974+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:09.724015+00:00", "trade", 13.785, 500.0]
["2026-08-31T19:47:09.724291+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:09.724609+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:09.740928+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:47:09.742916+00:00", "trade", 13.78, 11.0]
["2026-08-31T19:47:09.750383+00:00", "trade", 13.78, 11.0]
["2026-08-31T19:47:09.885882+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:10.450450+00:00", "trade", 13.8143, 70.0]
["2026-08-31T19:47:11.619071+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:11.925592+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:47:12.163816+00:00", "trade", 13.7801, 1.0]
["2026-08-31T19:47:12.413513+00:00", "trade", 13.785, 20.0]
["2026-08-31T19:47:14.530860+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:14.531192+00:00", "trade", 13.8184, 4.0]
["2026-08-31T19:47:14.531286+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:47:15.420718+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:47:16.358900+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:16.385722+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:17.553037+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:47:17.565025+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:47:17.659186+00:00", "trade", 13.818, 3.0]
["2026-08-31T19:47:17.695711+00:00", "trade", 13.8179, 1.0]
["2026-08-31T19:47:18.080568+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:18.169221+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:18.169261+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:18.170139+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:18.190630+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:18.192234+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:18.236511+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:18.332184+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:18.393683+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:18.393710+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:18.394440+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:18.619249+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:18.884743+00:00", "trade", 13.785, 188.0]
["2026-08-31T19:47:18.887414+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:18.887438+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:18.893741+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:18.893769+00:00", "trade", 13.785, 188.0]
["2026-08-31T19:47:20.408824+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:21.395431+00:00", "trade", 13.8185, 100.0]
["2026-08-31T19:47:21.629316+00:00", "trade", 13.8178, 1.0]
["2026-08-31T19:47:22.814304+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:22.850226+00:00", "trade", 13.785, 18.0]
["2026-08-31T19:47:23.427699+00:00", "trade", 13.7877, 8.0]
["2026-08-31T19:47:24.560844+00:00", "trade", 13.8036, 184.0]
["2026-08-31T19:47:24.590604+00:00", "trade", 13.8177, 4.0]
["2026-08-31T19:47:25.276152+00:00", "trade", 13.7801, 251.0]
["2026-08-31T19:47:25.293914+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:47:26.385167+00:00", "trade", 13.785, 190.0]
["2026-08-31T19:47:26.386504+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.386510+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.386530+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.386589+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:47:26.386996+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.387666+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.441983+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.442009+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.442016+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.442022+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.442282+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.445162+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:26.445217+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:26.460329+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:27.073388+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:47:27.073516+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:47:27.073578+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:47:27.082949+00:00", "trade", 13.785, 35.0]
["2026-08-31T19:47:27.083420+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:27.083446+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:27.084086+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:27.148537+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:47:27.456910+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:27.772646+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:27.918231+00:00", "trade", 13.785, 12.0]
["2026-08-31T19:47:28.918361+00:00", "trade", 13.785, 10.0]
["2026-08-31T19:47:28.919003+00:00", "trade", 13.8176, 1.0]
["2026-08-31T19:47:29.181727+00:00", "trade", 13.8176, 2.0]
["2026-08-31T19:47:29.514210+00:00", "trade", 13.785, 600.0]
["2026-08-31T19:47:29.515717+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:29.640391+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:29.655925+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:47:30.124656+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.124657+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:30.124676+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.124683+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.124697+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.124704+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.124710+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.124724+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.124731+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.125031+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.125404+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.125869+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:30.178327+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:47:30.307859+00:00", "trade", 13.78, 8029.0]
["2026-08-31T19:47:30.670779+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:30.673193+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:30.777219+00:00", "trade", 13.8175, 100.0]
["2026-08-31T19:47:32.167563+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:32.185208+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:32.185232+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:32.185533+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:32.918172+00:00", "trade", 13.785, 12.0]
["2026-08-31T19:47:33.916386+00:00", "trade", 13.785, 3.0]
["2026-08-31T19:47:33.916755+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:47:33.935269+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:33.935293+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:33.935640+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:33.935866+00:00", "trade", 13.785, 350.0]
["2026-08-31T19:47:33.937071+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:34.049755+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:47:34.744045+00:00", "trade", 13.8161, 100.0]
["2026-08-31T19:47:35.526749+00:00", "trade", 13.8161, 1.0]
["2026-08-31T19:47:35.820157+00:00", "trade", 13.8161, 12.0]
["2026-08-31T19:47:36.093529+00:00", "trade", 13.8, 500.0]
["2026-08-31T19:47:36.136385+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136386+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:36.136387+00:00", "trade", 13.78, 92.0]
["2026-08-31T19:47:36.136389+00:00", "trade", 13.78, 109.0]
["2026-08-31T19:47:36.136392+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136399+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136413+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136427+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136434+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136441+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136449+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:47:36.136450+00:00", "trade", 13.78, 15.0]
["2026-08-31T19:47:36.136452+00:00", "trade", 13.78, 160.0]
["2026-08-31T19:47:36.136453+00:00", "trade", 13.78, 60.0]
["2026-08-31T19:47:36.136454+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136457+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:36.136457+00:00", "trade", 13.78, 21.0]
["2026-08-31T19:47:36.136461+00:00", "trade", 13.78, 20.0]
["2026-08-31T19:47:36.136461+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:36.136464+00:00", "trade", 13.78, 500.0]
["2026-08-31T19:47:36.136466+00:00", "trade", 13.78, 700.0]
["2026-08-31T19:47:36.136469+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:36.136469+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:36.136472+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:36.136472+00:00", "trade", 13.78, 900.0]
["2026-08-31T19:47:36.136475+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136482+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136489+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136509+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136556+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136569+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136576+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136582+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136588+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136609+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136616+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136804+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136818+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136833+00:00", "trade", 13.78, 25.0]
["2026-08-31T19:47:36.136834+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136835+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:36.136841+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136846+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:36.136849+00:00", "trade", 13.78, 11.0]
["2026-08-31T19:47:36.136849+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:36.136856+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136863+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136869+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:36.136870+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136877+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136883+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136890+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136898+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136911+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.136934+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.137046+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.137053+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.137163+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:47:36.137338+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:47:36.137399+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.137406+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.137438+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.138096+00:00", "trade", 13.78, 5.0]
["2026-08-31T19:47:36.140902+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.140932+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.141179+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.143907+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.143927+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.145167+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:36.146787+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:36.167487+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:47:36.179657+00:00", "trade", 13.78, 5.0]
["2026-08-31T19:47:37.090736+00:00", "trade", 13.78, 99.0]
["2026-08-31T19:47:37.170100+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:37.204629+00:00", "trade", 13.7802, 99.0]
["2026-08-31T19:47:37.204758+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:37.918384+00:00", "trade", 13.785, 30.0]
["2026-08-31T19:47:37.959903+00:00", "trade", 13.8161, 5.0]
["2026-08-31T19:47:38.277273+00:00", "trade", 13.785, 11.0]
["2026-08-31T19:47:38.755075+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:47:39.417243+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:47:39.417269+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:39.417290+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:39.417297+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:39.417318+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:39.417338+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:39.437648+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:39.437655+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:40.181182+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:40.181248+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:40.196509+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:40.438500+00:00", "trade", 13.8161, 1.0]
["2026-08-31T19:47:42.128582+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.133940+00:00", "trade", 13.785, 26.0]
["2026-08-31T19:47:42.135158+00:00", "trade", 13.7805, 774.0]
["2026-08-31T19:47:42.384924+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:42.384925+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461415+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461429+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461437+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461444+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461450+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461454+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:47:42.461457+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461460+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:47:42.461462+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:47:42.461462+00:00", "trade", 13.78, 20.0]
["2026-08-31T19:47:42.461464+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461470+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461476+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461483+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461533+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:47:42.461541+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461550+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461557+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461564+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461577+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461584+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461592+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461606+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461613+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461630+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:47:42.461820+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461835+00:00", "trade", 13.78, 1400.0]
["2026-08-31T19:47:42.461836+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461899+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461906+00:00", "trade", 13.78, 60.0]
["2026-08-31T19:47:42.461907+00:00", "trade", 13.78, 400.0]
["2026-08-31T19:47:42.461907+00:00", "trade", 13.78, 20.0]
["2026-08-31T19:47:42.461909+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:47:42.461911+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461913+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:47:42.461913+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:47:42.461914+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:47:42.461924+00:00", "trade", 13.78, 490.0]
["2026-08-31T19:47:42.461925+00:00", "trade", 13.78, 41.0]
["2026-08-31T19:47:42.461925+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.461977+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.461987+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.462294+00:00", "trade", 13.78, 73.0]
["2026-08-31T19:47:42.462561+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.462585+00:00", "trade", 13.775, 379.0]
["2026-08-31T19:47:42.463300+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.463975+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.463999+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.464914+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.465449+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.465804+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.465828+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.465882+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.468891+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.481111+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.481427+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.481844+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.487816+00:00", "trade", 13.775, 41.0]
["2026-08-31T19:47:42.495461+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.521950+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:42.521964+00:00", "trade", 13.77, 56.0]
["2026-08-31T19:47:42.522037+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.522576+00:00", "trade", 13.77, 8.0]
["2026-08-31T19:47:42.522595+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.522678+00:00", "trade", 13.77, 36.0]
["2026-08-31T19:47:42.527251+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:42.918638+00:00", "trade", 13.775, 24.0]
["2026-08-31T19:47:43.502220+00:00", "trade", 13.77, 14.0]
["2026-08-31T19:47:43.600581+00:00", "trade", 13.7826, 100.0]
["2026-08-31T19:47:43.631745+00:00", "trade", 13.775, 486.0]
["2026-08-31T19:47:43.960852+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:43.961302+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.191271+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.191297+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205707+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205708+00:00", "trade", 13.77, 102.0]
["2026-08-31T19:47:44.205709+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:47:44.205711+00:00", "trade", 13.77, 15.0]
["2026-08-31T19:47:44.205712+00:00", "trade", 13.77, 1000.0]
["2026-08-31T19:47:44.205715+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205716+00:00", "trade", 13.77, 892.0]
["2026-08-31T19:47:44.205716+00:00", "trade", 13.77, 60.0]
["2026-08-31T19:47:44.205720+00:00", "trade", 13.77, 20.0]
["2026-08-31T19:47:44.205720+00:00", "trade", 13.77, 450.0]
["2026-08-31T19:47:44.205728+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205762+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205775+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205781+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205787+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205794+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205800+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205806+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205813+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205832+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205847+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205854+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205855+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:44.205860+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:44.205860+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205863+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:44.205873+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205878+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:44.205880+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205887+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205888+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:47:44.205893+00:00", "trade", 13.77, 400.0]
["2026-08-31T19:47:44.205898+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:47:44.205903+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:44.205904+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205915+00:00", "trade", 13.77, 120.0]
["2026-08-31T19:47:44.205920+00:00", "trade", 13.77, 20.0]
["2026-08-31T19:47:44.205928+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:47:44.205956+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205965+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205970+00:00", "trade", 13.77, 400.0]
["2026-08-31T19:47:44.205972+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205976+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:44.205982+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:44.206009+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:44.206016+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:44.206031+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:44.206037+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:44.206043+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:44.206058+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:44.206062+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:44.206064+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:44.206071+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:44.206078+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:44.206079+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:47:44.206083+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206084+00:00", "trade", 13.77, 42.0]
["2026-08-31T19:47:44.206084+00:00", "trade", 13.77, 20.0]
["2026-08-31T19:47:44.206084+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:44.206084+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206086+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:47:44.206090+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206092+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:44.206098+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206130+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206138+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206191+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206213+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206261+00:00", "trade", 13.77, 2.0]
["2026-08-31T19:47:44.206375+00:00", "trade", 13.77, 9.0]
["2026-08-31T19:47:44.206421+00:00", "trade", 13.765, 272.0]
["2026-08-31T19:47:44.206730+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206852+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.206924+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.207055+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.207061+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.208567+00:00", "trade", 13.77, 2.0]
["2026-08-31T19:47:44.208574+00:00", "trade", 13.765, 4.0]
["2026-08-31T19:47:44.215535+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:47:44.216488+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.218060+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.223226+00:00", "trade", 13.765, 72.0]
["2026-08-31T19:47:44.237165+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.254831+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.255283+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.279043+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.305782+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.330171+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.330397+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.471928+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:47:44.637264+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:47:44.949880+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.949907+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.950654+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:44.951059+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.011865+00:00", "trade", 13.765, 40.0]
["2026-08-31T19:47:45.012658+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.012716+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.017817+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.020056+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.090389+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.090414+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.190525+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.521880+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.529978+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.633882+00:00", "trade", 13.765, 1000.0]
["2026-08-31T19:47:45.633889+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.633923+00:00", "trade", 13.76, 1000.0]
["2026-08-31T19:47:45.634035+00:00", "trade", 13.765, 17.0]
["2026-08-31T19:47:45.636729+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:45.636762+00:00", "trade", 13.7623, 73.0]
["2026-08-31T19:47:46.185571+00:00", "trade", 13.76, 250.0]
["2026-08-31T19:47:46.190572+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:47:46.191715+00:00", "trade", 13.765, 2.0]
["2026-08-31T19:47:46.584525+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:46.998041+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:47.448008+00:00", "trade", 13.765, 4.0]
["2026-08-31T19:47:47.448531+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:47.448556+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:47.501493+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:47:47.501551+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:47.528915+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:47.528940+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:47.668120+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:47.958170+00:00", "trade", 13.765, 300.0]
["2026-08-31T19:47:48.513323+00:00", "trade", 13.7678, 100.0]
["2026-08-31T19:47:48.520519+00:00", "trade", 13.794, 182.0]
["2026-08-31T19:47:48.673106+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:48.710448+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:48.793016+00:00", "trade", 13.765, 5.0]
["2026-08-31T19:47:48.849166+00:00", "trade", 13.7787, 100.0]
["2026-08-31T19:47:48.908940+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:47:49.078097+00:00", "trade", 13.8134, 100.0]
["2026-08-31T19:47:49.523274+00:00", "trade", 13.8134, 5.0]
["2026-08-31T19:47:49.939698+00:00", "trade", 13.7677, 3.0]
["2026-08-31T19:47:50.024275+00:00", "trade", 13.77, 102.0]
["2026-08-31T19:47:50.046331+00:00", "trade", 13.8152, 100.0]
["2026-08-31T19:47:50.278930+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.360113+00:00", "trade", 13.8134, 1.0]
["2026-08-31T19:47:50.371931+00:00", "trade", 13.8134, 5.0]
["2026-08-31T19:47:50.372108+00:00", "trade", 13.8134, 1.0]
["2026-08-31T19:47:50.662752+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.662786+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.662793+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.662812+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.662824+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.662826+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:47:50.663328+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.663632+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.663728+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.673669+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.677334+00:00", "trade", 13.77, 10.0]
["2026-08-31T19:47:50.677675+00:00", "trade", 13.77, 1000.0]
["2026-08-31T19:47:50.681737+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.681739+00:00", "trade", 13.77, 19.0]
["2026-08-31T19:47:50.681740+00:00", "trade", 13.77, 126.0]
["2026-08-31T19:47:50.681742+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:47:50.681743+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:50.681747+00:00", "trade", 13.77, 3.0]
["2026-08-31T19:47:50.681747+00:00", "trade", 13.77, 70.0]
["2026-08-31T19:47:50.681751+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:47:50.681751+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:50.681754+00:00", "trade", 13.77, 54.0]
["2026-08-31T19:47:50.681808+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.681821+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.681822+00:00", "trade", 13.77, 6.0]
["2026-08-31T19:47:50.681826+00:00", "trade", 13.77, 48.0]
["2026-08-31T19:47:50.681828+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.681831+00:00", "trade", 13.77, 11.0]
["2026-08-31T19:47:50.681836+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:47:50.681836+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.681842+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:47:50.681844+00:00", "trade", 13.77, 52.0]
["2026-08-31T19:47:50.681844+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681907+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681912+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681920+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681936+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681950+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681957+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681964+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681970+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681983+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.681997+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.682004+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.682017+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.682024+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.682049+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.682072+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.682079+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.682093+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:47:50.682102+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:50.682102+00:00", "trade", 13.77, 44.0]
["2026-08-31T19:47:50.682102+00:00", "trade", 13.77, 130.0]
["2026-08-31T19:47:50.682135+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:50.682136+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.682199+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.682208+00:00", "trade", 13.77, 700.0]
["2026-08-31T19:47:50.682231+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:50.682248+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:50.682305+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.682346+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.682353+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.682369+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.682376+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.682433+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:47:50.682434+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:47:50.682437+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:47:50.682444+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:47:50.682522+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.682674+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.683469+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.683493+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.683651+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.683678+00:00", "trade", 13.775, 16.0]
["2026-08-31T19:47:50.683723+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:47:50.683742+00:00", "trade", 13.775, 55.0]
["2026-08-31T19:47:50.683904+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.683918+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.683963+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:47:50.684121+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.684423+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:47:50.684425+00:00", "trade", 13.775, 150.0]
["2026-08-31T19:47:50.684562+00:00", "trade", 13.775, 350.0]
["2026-08-31T19:47:50.685019+00:00", "trade", 13.775, 350.0]
["2026-08-31T19:47:50.718191+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:47:50.718239+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.718245+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.718267+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.718299+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.718323+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.721078+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.783370+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.783596+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:50.913061+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:51.212896+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:51.212922+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:51.213446+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:51.686922+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:51.687724+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:51.751706+00:00", "trade", 13.7725, 100.0]
["2026-08-31T19:47:52.665770+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:52.665802+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:52.669660+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:53.060183+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:47:54.010118+00:00", "trade", 13.775, 5.0]
["2026-08-31T19:47:54.011075+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:47:54.011365+00:00", "trade", 13.775, 201.0]
["2026-08-31T19:47:54.011370+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.011401+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:47:54.011417+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:47:54.011692+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:47:54.011796+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:47:54.011836+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:47:54.011845+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:47:54.102216+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:47:54.108408+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.110296+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.111762+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.111768+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:47:54.111781+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.111793+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:47:54.111796+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.112486+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.169373+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.169383+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.169386+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:47:54.175465+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:47:54.258339+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:54.904491+00:00", "trade", 13.775, 23.0]
["2026-08-31T19:47:56.284500+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:47:56.286419+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:56.286445+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:56.325085+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:57.358258+00:00", "trade", 13.7781, 6.0]
["2026-08-31T19:47:57.704583+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:57.704610+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:57.760381+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:58.005401+00:00", "trade", 13.7753, 36.0]
["2026-08-31T19:47:58.009773+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:58.195326+00:00", "trade", 13.8074, 400.0]
["2026-08-31T19:47:58.286723+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:58.429719+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:58.631608+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:58.714121+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:58.862545+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:59.036429+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:59.071809+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:59.109643+00:00", "trade", 13.775, 8.0]
["2026-08-31T19:47:59.109672+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:47:59.110697+00:00", "trade", 13.775, 43.0]
["2026-08-31T19:47:59.185137+00:00", "trade", 13.8121, 24.0]
["2026-08-31T19:47:59.187062+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:00.024686+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:00.086014+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:00.086418+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:00.394966+00:00", "trade", 13.7777, 200.0]
["2026-08-31T19:48:00.720144+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:00.720171+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:00.720842+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:00.721306+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:00.724362+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:01.098950+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:01.145103+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:01.317322+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:01.317351+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:01.397847+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:01.545036+00:00", "trade", 13.78, 288.0]
["2026-08-31T19:48:01.565784+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:48:01.589510+00:00", "trade", 13.812, 3.0]
["2026-08-31T19:48:01.709108+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:48:01.770260+00:00", "trade", 13.7731, 1.0]
["2026-08-31T19:48:03.204186+00:00", "trade", 13.812, 1.0]
["2026-08-31T19:48:03.213897+00:00", "trade", 13.812, 5.0]
["2026-08-31T19:48:03.595891+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:48:04.252401+00:00", "trade", 13.7755, 100.0]
["2026-08-31T19:48:05.086192+00:00", "trade", 13.7799, 4.0]
["2026-08-31T19:48:05.367681+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:48:05.369054+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:05.536881+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:05.537410+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:05.704372+00:00", "trade", 13.812, 100.0]
["2026-08-31T19:48:05.850906+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:06.370310+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:06.462987+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:06.863246+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:06.863560+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:48:06.919823+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:06.919849+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:07.263586+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:07.280650+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:07.280674+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:07.340412+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:07.372399+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:07.372424+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:07.568388+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:07.997133+00:00", "trade", 13.775, 43.0]
["2026-08-31T19:48:08.346802+00:00", "trade", 13.775, 40.0]
["2026-08-31T19:48:08.349015+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:48:08.633190+00:00", "trade", 13.8143, 100.0]
["2026-08-31T19:48:09.434918+00:00", "trade", 13.7888, 14.0]
["2026-08-31T19:48:09.436085+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:48:09.436122+00:00", "trade", 13.775, 43.0]
["2026-08-31T19:48:09.543606+00:00", "trade", 13.7888, 165.0]
["2026-08-31T19:48:10.242929+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:10.242979+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:10.401997+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:10.530524+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:10.739153+00:00", "trade", 13.77, 99.0]
["2026-08-31T19:48:10.739460+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:10.739846+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:10.789522+00:00", "trade", 13.775, 99.0]
["2026-08-31T19:48:11.030418+00:00", "trade", 13.775, 500.0]
["2026-08-31T19:48:11.535233+00:00", "trade", 13.77, 99.0]
["2026-08-31T19:48:11.584197+00:00", "trade", 13.7702, 99.0]
["2026-08-31T19:48:11.925569+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:48:11.926678+00:00", "trade", 13.775, 5.0]
["2026-08-31T19:48:11.926977+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:11.927027+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:11.934142+00:00", "trade", 13.8141, 77.0]
["2026-08-31T19:48:12.337369+00:00", "trade", 13.77, 99.0]
["2026-08-31T19:48:12.337743+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:12.390186+00:00", "trade", 13.775, 99.0]
["2026-08-31T19:48:12.676824+00:00", "trade", 13.7827, 183.0]
["2026-08-31T19:48:13.072321+00:00", "trade", 13.8115, 1.0]
["2026-08-31T19:48:13.092415+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:13.137882+00:00", "trade", 13.8115, 1.0]
["2026-08-31T19:48:13.144668+00:00", "trade", 13.8115, 6.0]
["2026-08-31T19:48:13.145400+00:00", "trade", 13.77, 99.0]
["2026-08-31T19:48:13.196429+00:00", "trade", 13.775, 99.0]
["2026-08-31T19:48:13.954458+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:48:14.257503+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:14.257531+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:14.310245+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:14.310272+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:14.310324+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:14.477160+00:00", "trade", 13.8114, 1.0]
["2026-08-31T19:48:14.600643+00:00", "trade", 13.8114, 108.0]
["2026-08-31T19:48:14.876338+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:15.112281+00:00", "trade", 13.77, 99.0]
["2026-08-31T19:48:15.113040+00:00", "trade", 13.77, 2.0]
["2026-08-31T19:48:15.113339+00:00", "trade", 13.775, 35.0]
["2026-08-31T19:48:15.157775+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:15.216448+00:00", "trade", 13.775, 99.0]
["2026-08-31T19:48:16.139907+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:16.139935+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:16.190913+00:00", "trade", 13.775, 6.0]
["2026-08-31T19:48:16.213816+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:17.480074+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:17.480125+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:17.519574+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:17.721006+00:00", "trade", 13.775, 14.0]
["2026-08-31T19:48:17.925821+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:17.925848+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:18.291074+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:18.341664+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:48:18.392391+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:48:20.024724+00:00", "trade", 13.7924, 100.0]
["2026-08-31T19:48:20.445009+00:00", "trade", 13.775, 6.0]
["2026-08-31T19:48:20.466981+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:20.467006+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:20.530884+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:20.592843+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:48:22.265022+00:00", "trade", 13.775, 35.0]
["2026-08-31T19:48:22.554747+00:00", "trade", 13.8108, 100.0]
["2026-08-31T19:48:23.236760+00:00", "trade", 13.775, 39.0]
["2026-08-31T19:48:23.267170+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:23.459498+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:48:23.465937+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:23.465939+00:00", "trade", 13.775, 50.0]
["2026-08-31T19:48:24.561432+00:00", "trade", 13.8107, 16.0]
["2026-08-31T19:48:24.941072+00:00", "trade", 13.8139, 100.0]
["2026-08-31T19:48:25.392557+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:25.393040+00:00", "trade", 13.77, 57.0]
["2026-08-31T19:48:25.393150+00:00", "trade", 13.77, 19.0]
["2026-08-31T19:48:25.393330+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:48:25.393634+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:26.010335+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:48:26.010632+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:26.010685+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:26.013458+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:26.013749+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:26.205663+00:00", "trade", 13.7946, 40.0]
["2026-08-31T19:48:27.210666+00:00", "trade", 13.7735, 100.0]
["2026-08-31T19:48:27.662699+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:27.663755+00:00", "trade", 13.775, 6.0]
["2026-08-31T19:48:27.741162+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:28.007400+00:00", "trade", 13.7747, 4.0]
["2026-08-31T19:48:28.746263+00:00", "trade", 13.8107, 26.0]
["2026-08-31T19:48:28.966774+00:00", "trade", 13.8107, 9.0]
["2026-08-31T19:48:29.004686+00:00", "trade", 13.775, 40.0]
["2026-08-31T19:48:29.005461+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:48:29.007005+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:48:29.008326+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:29.008327+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:29.520277+00:00", "trade", 13.8106, 1.0]
["2026-08-31T19:48:30.230555+00:00", "trade", 13.775, 35.0]
["2026-08-31T19:48:30.394972+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:31.413398+00:00", "trade", 13.7747, 9.0]
["2026-08-31T19:48:31.563312+00:00", "trade", 13.775, 144.0]
["2026-08-31T19:48:31.564031+00:00", "trade", 13.775, 156.0]
["2026-08-31T19:48:31.581640+00:00", "trade", 13.8106, 1.0]
["2026-08-31T19:48:34.036466+00:00", "trade", 13.778, 24.0]
["2026-08-31T19:48:34.037415+00:00", "trade", 13.775, 5.0]
["2026-08-31T19:48:34.131117+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:48:34.535862+00:00", "trade", 13.775, 14.0]
["2026-08-31T19:48:34.730744+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:48:34.732582+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:34.735387+00:00", "trade", 13.7798, 70.0]
["2026-08-31T19:48:35.501806+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:35.504347+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:35.505964+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:35.734857+00:00", "trade", 13.775, 350.0]
["2026-08-31T19:48:35.734859+00:00", "trade", 13.775, 350.0]
["2026-08-31T19:48:35.828917+00:00", "trade", 13.8103, 15.0]
["2026-08-31T19:48:36.990952+00:00", "trade", 13.7785, 185.0]
["2026-08-31T19:48:37.064635+00:00", "trade", 13.7738, 100.0]
["2026-08-31T19:48:37.065643+00:00", "trade", 13.775, 34.0]
["2026-08-31T19:48:37.190377+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:37.239138+00:00", "trade", 13.77, 50.0]
["2026-08-31T19:48:37.239207+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:37.239213+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:37.239509+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:37.244201+00:00", "trade", 13.775, 138.0]
["2026-08-31T19:48:37.244242+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:37.246010+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:48:37.474457+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:38.093946+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:48:38.094217+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:38.094244+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:38.094293+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:38.095189+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:38.554184+00:00", "trade", 13.8102, 1.0]
["2026-08-31T19:48:38.613715+00:00", "trade", 13.8102, 1.0]
["2026-08-31T19:48:39.012062+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:39.065340+00:00", "trade", 13.775, 258.0]
["2026-08-31T19:48:39.372777+00:00", "trade", 13.8102, 100.0]
["2026-08-31T19:48:39.922665+00:00", "trade", 13.8102, 100.0]
["2026-08-31T19:48:40.020666+00:00", "trade", 13.775, 5.0]
["2026-08-31T19:48:40.021514+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:40.146780+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:40.146864+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:40.212871+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:41.144727+00:00", "trade", 13.8101, 4.0]
["2026-08-31T19:48:41.164768+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:41.164785+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:41.164792+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:41.164795+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:41.164809+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:41.164822+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:41.167120+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:41.331846+00:00", "trade", 13.8134, 73.0]
["2026-08-31T19:48:41.511560+00:00", "trade", 13.775, 4.0]
["2026-08-31T19:48:42.113657+00:00", "trade", 13.81, 100.0]
["2026-08-31T19:48:43.039379+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:43.039432+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:43.574769+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:43.634014+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:43.635143+00:00", "trade", 13.775, 32.0]
["2026-08-31T19:48:43.686338+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:44.514573+00:00", "trade", 13.8077, 100.0]
["2026-08-31T19:48:45.356474+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:48:45.536174+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:48:46.459369+00:00", "trade", 13.775, 112.0]
["2026-08-31T19:48:46.459461+00:00", "trade", 13.775, 188.0]
["2026-08-31T19:48:46.460474+00:00", "trade", 13.775, 5.0]
["2026-08-31T19:48:46.477681+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:46.477684+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:46.718516+00:00", "trade", 13.775, 9.0]
["2026-08-31T19:48:46.791656+00:00", "trade", 13.8096, 88.0]
["2026-08-31T19:48:47.151813+00:00", "trade", 13.775, 199.0]
["2026-08-31T19:48:47.151817+00:00", "trade", 13.775, 32.0]
["2026-08-31T19:48:47.260389+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:47.261965+00:00", "trade", 13.775, 163.0]
["2026-08-31T19:48:47.261967+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:48:47.261969+00:00", "trade", 13.775, 6.0]
["2026-08-31T19:48:48.251676+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:48:48.687104+00:00", "trade", 13.775, 13.0]
["2026-08-31T19:48:49.147406+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:49.150193+00:00", "trade", 13.775, 7.0]
["2026-08-31T19:48:49.162704+00:00", "trade", 13.775, 414.0]
["2026-08-31T19:48:49.727721+00:00", "trade", 13.78, 30.0]
["2026-08-31T19:48:49.986062+00:00", "trade", 13.7742, 50.0]
["2026-08-31T19:48:50.706845+00:00", "trade", 13.8094, 12.0]
["2026-08-31T19:48:50.719911+00:00", "trade", 13.8094, 1.0]
["2026-08-31T19:48:50.867396+00:00", "trade", 13.8094, 1.0]
["2026-08-31T19:48:50.945872+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:50.947258+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:51.286996+00:00", "trade", 13.775, 290.0]
["2026-08-31T19:48:51.289031+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:51.744792+00:00", "trade", 13.8094, 2.0]
["2026-08-31T19:48:52.697236+00:00", "trade", 13.7781, 29.0]
["2026-08-31T19:48:53.206171+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:48:53.207867+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:53.420193+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:53.611215+00:00", "trade", 13.813, 100.0]
["2026-08-31T19:48:54.069051+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.092926+00:00", "trade", 13.78, 5.0]
["2026-08-31T19:48:54.092960+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.093703+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.093726+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.093755+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.095584+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.108540+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.108910+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.178817+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:48:54.311957+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:54.312575+00:00", "trade", 13.7752, 53.0]
["2026-08-31T19:48:54.313322+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.486670+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:54.486690+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:54.486695+00:00", "trade", 13.775, 184.0]
["2026-08-31T19:48:54.488059+00:00", "trade", 13.775, 162.0]
["2026-08-31T19:48:54.516617+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:54.534285+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:54.536935+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:54.540795+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:54.542761+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:55.407178+00:00", "trade", 13.775, 900.0]
["2026-08-31T19:48:55.407795+00:00", "trade", 13.775, 82.0]
["2026-08-31T19:48:55.573921+00:00", "trade", 13.775, 12.0]
["2026-08-31T19:48:55.580638+00:00", "trade", 13.775, 500.0]
["2026-08-31T19:48:55.586392+00:00", "trade", 13.775, 19.0]
["2026-08-31T19:48:55.586393+00:00", "trade", 13.775, 20.0]
["2026-08-31T19:48:56.276724+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:56.296128+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:56.296871+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:56.576012+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:56.594091+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:56.702989+00:00", "trade", 13.776, 2.0]
["2026-08-31T19:48:56.719517+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:48:56.892511+00:00", "trade", 13.775, 42.0]
["2026-08-31T19:48:57.669566+00:00", "trade", 13.7775, 100.0]
["2026-08-31T19:48:57.670185+00:00", "trade", 13.7752, 51.0]
["2026-08-31T19:48:57.670322+00:00", "trade", 13.77, 4.0]
["2026-08-31T19:48:57.888376+00:00", "trade", 13.8089, 11.0]
["2026-08-31T19:48:58.009399+00:00", "trade", 13.775, 9.0]
["2026-08-31T19:48:58.600702+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:58.904750+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:58.904757+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:58.904777+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:58.904783+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:58.904790+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:58.904796+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:58.904845+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:48:58.904847+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:48:58.904847+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:48:58.904882+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:58.905454+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:58.905948+00:00", "trade", 13.775, 72.0]
["2026-08-31T19:48:58.905959+00:00", "trade", 13.775, 89.0]
["2026-08-31T19:48:59.113707+00:00", "trade", 13.7778, 45.0]
["2026-08-31T19:48:59.199763+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:48:59.199789+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:59.199796+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:59.199813+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:59.199820+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:48:59.625983+00:00", "trade", 13.7774, 69.0]
["2026-08-31T19:49:01.026311+00:00", "trade", 13.7774, 183.0]
["2026-08-31T19:49:01.036717+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:01.037938+00:00", "trade", 13.775, 170.0]
["2026-08-31T19:49:01.040243+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:49:01.245759+00:00", "trade", 13.8086, 1.0]
["2026-08-31T19:49:01.415396+00:00", "trade", 13.7748, 20.0]
["2026-08-31T19:49:02.591946+00:00", "trade", 13.8126, 100.0]
["2026-08-31T19:49:02.697325+00:00", "trade", 13.8085, 45.0]
["2026-08-31T19:49:02.954360+00:00", "trade", 13.77, 75.0]
["2026-08-31T19:49:02.954364+00:00", "trade", 13.775, 600.0]
["2026-08-31T19:49:02.954368+00:00", "trade", 13.775, 25.0]
["2026-08-31T19:49:02.954985+00:00", "trade", 13.7737, 76.0]
["2026-08-31T19:49:02.955910+00:00", "trade", 13.775, 11.0]
["2026-08-31T19:49:02.955942+00:00", "trade", 13.775, 394.0]
["2026-08-31T19:49:02.956011+00:00", "trade", 13.775, 11.0]
["2026-08-31T19:49:03.350552+00:00", "trade", 13.7799, 306.0]
["2026-08-31T19:49:03.350596+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:03.350633+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:03.420395+00:00", "trade", 13.77, 99.0]
["2026-08-31T19:49:03.487796+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:49:03.496179+00:00", "trade", 13.775, 99.0]
["2026-08-31T19:49:03.600689+00:00", "trade", 13.7751, 100.0]
["2026-08-31T19:49:04.127602+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:04.604998+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:04.605025+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:04.605032+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:04.605046+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:04.605052+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:04.605059+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:04.605066+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:04.608324+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:04.616673+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:04.617283+00:00", "trade", 13.775, 54.0]
["2026-08-31T19:49:04.893171+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.146640+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.375625+00:00", "trade", 13.77, 99.0]
["2026-08-31T19:49:05.376136+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:49:05.376137+00:00", "trade", 13.77, 40.0]
["2026-08-31T19:49:05.376140+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:49:05.376141+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376145+00:00", "trade", 13.77, 60.0]
["2026-08-31T19:49:05.376146+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376148+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376148+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:49:05.376190+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376204+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376210+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376217+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376223+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376230+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376236+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376243+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376249+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376256+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376270+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:05.376284+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376291+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376297+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376303+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376310+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376316+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376322+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376329+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376405+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376446+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376449+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376449+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376455+00:00", "trade", 13.77, 20.0]
["2026-08-31T19:49:05.376459+00:00", "trade", 13.77, 20.0]
["2026-08-31T19:49:05.376467+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376468+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376471+00:00", "trade", 13.77, 1900.0]
["2026-08-31T19:49:05.376471+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376474+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376475+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376478+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376486+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376499+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:49:05.376619+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376632+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:05.376723+00:00", "trade", 13.77, 80.0]
["2026-08-31T19:49:05.376731+00:00", "trade", 13.77, 400.0]
["2026-08-31T19:49:05.376734+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:49:05.376734+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376734+00:00", "trade", 13.77, 3.0]
["2026-08-31T19:49:05.376734+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.376737+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:05.376753+00:00", "trade", 13.77, 99.0]
["2026-08-31T19:49:05.376773+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.376797+00:00", "trade", 13.77, 27.0]
["2026-08-31T19:49:05.376801+00:00", "trade", 13.77, 52.0]
["2026-08-31T19:49:05.376908+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.376910+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.376915+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.376922+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.376971+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.377102+00:00", "trade", 13.77, 110.0]
["2026-08-31T19:49:05.377252+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.377345+00:00", "trade", 13.77, 51.0]
["2026-08-31T19:49:05.377442+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.377966+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.379167+00:00", "trade", 13.77, 8.0]
["2026-08-31T19:49:05.380413+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.381148+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.383239+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.386306+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.390148+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.390211+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.391936+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.409357+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.409843+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.425949+00:00", "trade", 13.765, 99.0]
["2026-08-31T19:49:05.449059+00:00", "trade", 13.7738, 20.0]
["2026-08-31T19:49:05.498795+00:00", "trade", 13.7631, 99.0]
["2026-08-31T19:49:05.501749+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:05.503101+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:49:05.503310+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:49:05.888952+00:00", "trade", 13.8074, 10.0]
["2026-08-31T19:49:07.304537+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:49:07.307975+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:07.308426+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:07.454232+00:00", "trade", 13.8074, 400.0]
["2026-08-31T19:49:07.472958+00:00", "trade", 13.8074, 200.0]
["2026-08-31T19:49:07.513280+00:00", "trade", 13.8078, 18.0]
["2026-08-31T19:49:07.576760+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:07.756304+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:49:07.872215+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:07.872555+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:07.994957+00:00", "trade", 13.765, 3.0]
["2026-08-31T19:49:08.179737+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:08.386964+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:08.417378+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:09.163711+00:00", "trade", 13.8074, 100.0]
["2026-08-31T19:49:09.246071+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:09.797403+00:00", "trade", 13.8073, 1.0]
["2026-08-31T19:49:10.062155+00:00", "trade", 13.8073, 5.0]
["2026-08-31T19:49:10.062682+00:00", "trade", 13.7737, 19.0]
["2026-08-31T19:49:10.246475+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:11.573292+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:49:11.910085+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:12.324448+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:12.324543+00:00", "trade", 13.765, 30.0]
["2026-08-31T19:49:12.681618+00:00", "trade", 13.8072, 2.0]
["2026-08-31T19:49:13.284167+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:49:13.695911+00:00", "trade", 13.765, 300.0]
["2026-08-31T19:49:13.833764+00:00", "trade", 13.8072, 1.0]
["2026-08-31T19:49:14.799999+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:49:14.800729+00:00", "trade", 13.765, 2.0]
["2026-08-31T19:49:15.373982+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:15.581624+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:15.728887+00:00", "trade", 13.765, 50.0]
["2026-08-31T19:49:15.785215+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:49:16.107255+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:49:17.082570+00:00", "trade", 13.765, 50.0]
["2026-08-31T19:49:17.533984+00:00", "trade", 13.8117, 100.0]
["2026-08-31T19:49:17.534769+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:17.534797+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:17.535652+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:17.537034+00:00", "trade", 13.8117, 100.0]
["2026-08-31T19:49:17.538536+00:00", "trade", 13.8117, 100.0]
["2026-08-31T19:49:18.008374+00:00", "trade", 13.7733, 20.0]
["2026-08-31T19:49:18.079007+00:00", "trade", 13.8071, 23.0]
["2026-08-31T19:49:18.382297+00:00", "trade", 13.8071, 6.0]
["2026-08-31T19:49:18.559007+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:18.559034+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:18.603640+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:18.603646+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:18.603736+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:49:18.605407+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:19.133163+00:00", "trade", 13.765, 9.0]
["2026-08-31T19:49:19.803095+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:19.803123+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:20.199232+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:20.199325+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:20.404472+00:00", "trade", 13.765, 355.0]
["2026-08-31T19:49:20.437093+00:00", "trade", 13.765, 434.0]
["2026-08-31T19:49:21.259758+00:00", "trade", 13.8068, 6.0]
["2026-08-31T19:49:21.286186+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:22.375805+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:22.376795+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:22.725977+00:00", "trade", 13.7699, 30.0]
["2026-08-31T19:49:23.214055+00:00", "trade", 13.8064, 1.0]
["2026-08-31T19:49:23.367018+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:23.770282+00:00", "trade", 13.765, 77.0]
["2026-08-31T19:49:24.133115+00:00", "trade", 13.8063, 100.0]
["2026-08-31T19:49:24.229668+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:24.354919+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:49:24.443136+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:49:24.443137+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:24.443139+00:00", "trade", 13.765, 50.0]
["2026-08-31T19:49:24.443157+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:49:24.443205+00:00", "trade", 13.765, 150.0]
["2026-08-31T19:49:24.463763+00:00", "trade", 13.765, 7.0]
["2026-08-31T19:49:25.277909+00:00", "trade", 13.7744, 72.0]
["2026-08-31T19:49:25.277952+00:00", "trade", 13.7744, 184.0]
["2026-08-31T19:49:25.567864+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:26.167242+00:00", "trade", 13.765, 19.0]
["2026-08-31T19:49:26.237992+00:00", "trade", 13.77, 7.0]
["2026-08-31T19:49:26.261282+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:26.421398+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:26.642500+00:00", "trade", 13.765, 4.0]
["2026-08-31T19:49:26.676227+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:49:26.906380+00:00", "trade", 13.765, 181.0]
["2026-08-31T19:49:27.020986+00:00", "trade", 13.7721, 20.0]
["2026-08-31T19:49:27.288289+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:28.087096+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:28.087121+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:28.087706+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:28.139288+00:00", "trade", 13.8113, 100.0]
["2026-08-31T19:49:28.390848+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:49:28.414707+00:00", "trade", 13.8061, 1.0]
["2026-08-31T19:49:28.518934+00:00", "trade", 13.8061, 2.0]
["2026-08-31T19:49:29.003058+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:29.003085+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:29.003341+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:29.003709+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:29.260156+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:29.262574+00:00", "trade", 13.765, 70.0]
["2026-08-31T19:49:29.262639+00:00", "trade", 13.765, 75.0]
["2026-08-31T19:49:29.265208+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:29.265217+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:29.266643+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:49:29.268287+00:00", "trade", 13.765, 500.0]
["2026-08-31T19:49:29.268898+00:00", "trade", 13.765, 361.0]
["2026-08-31T19:49:30.264242+00:00", "trade", 13.765, 300.0]
["2026-08-31T19:49:31.698410+00:00", "trade", 13.8057, 1.0]
["2026-08-31T19:49:31.811872+00:00", "trade", 13.8057, 51.0]
["2026-08-31T19:49:31.971212+00:00", "trade", 13.8057, 4.0]
["2026-08-31T19:49:32.252557+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:32.266562+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:32.334926+00:00", "trade", 13.765, 19.0]
["2026-08-31T19:49:33.067445+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:33.069081+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:33.069108+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:33.069115+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:33.069402+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:33.188769+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:49:33.188824+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:33.188842+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:33.188896+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:33.189750+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:34.255925+00:00", "trade", 13.77, 83.0]
["2026-08-31T19:49:35.391230+00:00", "trade", 13.7651, 13.0]
["2026-08-31T19:49:35.547136+00:00", "trade", 13.765, 30.0]
["2026-08-31T19:49:35.726278+00:00", "trade", 13.765, 59.0]
["2026-08-31T19:49:37.871982+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:49:37.871982+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:37.872007+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:37.872771+00:00", "trade", 13.765, 6.0]
["2026-08-31T19:49:37.873640+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:37.873665+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:38.444016+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:49:38.448344+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:38.448369+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:38.449121+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:38.591167+00:00", "trade", 13.8054, 1.0]
["2026-08-31T19:49:38.650986+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:38.726169+00:00", "trade", 13.7711, 33.0]
["2026-08-31T19:49:38.798801+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:38.881471+00:00", "trade", 13.765, 500.0]
["2026-08-31T19:49:38.881473+00:00", "trade", 13.765, 38.0]
["2026-08-31T19:49:39.011916+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:49:39.011917+00:00", "trade", 13.765, 150.0]
["2026-08-31T19:49:39.011922+00:00", "trade", 13.77, 3.0]
["2026-08-31T19:49:39.011987+00:00", "trade", 13.765, 50.0]
["2026-08-31T19:49:39.012183+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:39.012190+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:39.012212+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:39.012217+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:39.012221+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:39.012222+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:49:39.012240+00:00", "trade", 13.765, 151.0]
["2026-08-31T19:49:39.012243+00:00", "trade", 13.765, 49.0]
["2026-08-31T19:49:39.012534+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:39.012712+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:39.014700+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:39.022255+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:39.025404+00:00", "trade", 13.765, 38.0]
["2026-08-31T19:49:39.029696+00:00", "trade", 13.765, 7.0]
["2026-08-31T19:49:39.274638+00:00", "trade", 13.765, 50.0]
["2026-08-31T19:49:39.816257+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:49:40.015817+00:00", "trade", 13.8107, 91.0]
["2026-08-31T19:49:40.016731+00:00", "trade", 13.76, 15.0]
["2026-08-31T19:49:40.016909+00:00", "trade", 13.76, 102.0]
["2026-08-31T19:49:40.063542+00:00", "trade", 13.7706, 23.0]
["2026-08-31T19:49:40.192745+00:00", "trade", 13.8051, 1.0]
["2026-08-31T19:49:40.380640+00:00", "trade", 13.8051, 1.0]
["2026-08-31T19:49:40.472294+00:00", "trade", 13.8051, 3.0]
["2026-08-31T19:49:40.513980+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:40.514006+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:40.514780+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:41.425419+00:00", "trade", 13.8106, 200.0]
["2026-08-31T19:49:41.487625+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:49:41.877303+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:41.886181+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:41.886210+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:41.886214+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:49:41.897214+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:42.002598+00:00", "trade", 13.765, 2.0]
["2026-08-31T19:49:42.052911+00:00", "trade", 13.7755, 53.0]
["2026-08-31T19:49:42.053166+00:00", "trade", 13.771, 8.0]
["2026-08-31T19:49:42.054067+00:00", "trade", 13.7741, 49.0]
["2026-08-31T19:49:42.137648+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:42.836475+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:43.045537+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:43.255269+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:43.461164+00:00", "trade", 13.765, 50.0]
["2026-08-31T19:49:43.720514+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:49:43.909276+00:00", "trade", 13.765, 300.0]
["2026-08-31T19:49:43.910035+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:49:44.297982+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:49:44.688927+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.688956+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.688985+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.688991+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:49:44.698551+00:00", "trade", 13.77, 16.0]
["2026-08-31T19:49:44.698576+00:00", "trade", 13.77, 184.0]
["2026-08-31T19:49:44.698576+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698577+00:00", "trade", 13.77, 126.0]
["2026-08-31T19:49:44.698579+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.698580+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:49:44.698584+00:00", "trade", 13.77, 40.0]
["2026-08-31T19:49:44.698584+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.698584+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698587+00:00", "trade", 13.77, 20.0]
["2026-08-31T19:49:44.698588+00:00", "trade", 13.77, 24.0]
["2026-08-31T19:49:44.698591+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698592+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:49:44.698592+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:49:44.698594+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:49:44.698595+00:00", "trade", 13.77, 1000.0]
["2026-08-31T19:49:44.698599+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:49:44.698599+00:00", "trade", 13.77, 140.0]
["2026-08-31T19:49:44.698601+00:00", "trade", 13.77, 400.0]
["2026-08-31T19:49:44.698602+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:49:44.698604+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698611+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698631+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698639+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698645+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698652+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698680+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698686+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698692+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698706+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698713+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698719+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698725+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698732+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698738+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698745+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698751+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698758+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698765+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698772+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:49:44.698780+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698786+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698793+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698799+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698806+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698812+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698818+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698831+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698837+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698844+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698850+00:00", "trade", 13.77, 25.0]
["2026-08-31T19:49:44.698851+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:49:44.698851+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698854+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.698855+00:00", "trade", 13.77, 30.0]
["2026-08-31T19:49:44.698857+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:49:44.698858+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698860+00:00", "trade", 13.77, 20.0]
["2026-08-31T19:49:44.698860+00:00", "trade", 13.77, 84.0]
["2026-08-31T19:49:44.698861+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.698867+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.698871+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698887+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.698893+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.698896+00:00", "trade", 13.77, 189.0]
["2026-08-31T19:49:44.698939+00:00", "trade", 13.77, 11.0]
["2026-08-31T19:49:44.699025+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.699094+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.699100+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.699111+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.699131+00:00", "trade", 13.77, 7.0]
["2026-08-31T19:49:44.699151+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.699151+00:00", "trade", 13.77, 18.0]
["2026-08-31T19:49:44.699152+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:49:44.699168+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.699245+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.699260+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.699284+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.699321+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.699405+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.699692+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.699881+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.700290+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.700316+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.700832+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.701516+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.702016+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:49:44.702820+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.703612+00:00", "trade", 13.77, 96.0]
["2026-08-31T19:49:44.707320+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:44.708551+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:44.708609+00:00", "trade", 13.775, 75.0]
["2026-08-31T19:49:44.708667+00:00", "trade", 13.775, 175.0]
["2026-08-31T19:49:44.710561+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.710630+00:00", "trade", 13.775, 50.0]
["2026-08-31T19:49:44.710781+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.710807+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.718336+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.718864+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.719373+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.734792+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.734799+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.798619+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.798833+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:44.900069+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:44.953504+00:00", "trade", 13.775, 190.0]
["2026-08-31T19:49:44.953964+00:00", "trade", 13.775, 350.0]
["2026-08-31T19:49:45.018535+00:00", "trade", 13.8033, 34.0]
["2026-08-31T19:49:45.195524+00:00", "trade", 13.77, 700.0]
["2026-08-31T19:49:45.267131+00:00", "trade", 13.8032, 1.0]
["2026-08-31T19:49:45.346728+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:45.424072+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:45.424097+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:45.478478+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:45.482325+00:00", "trade", 13.775, 7.0]
["2026-08-31T19:49:45.938674+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:49:45.938719+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:45.938753+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:45.939373+00:00", "trade", 13.775, 48.0]
["2026-08-31T19:49:46.309062+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:46.326553+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:46.387232+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:46.756308+00:00", "trade", 13.7775, 100.0]
["2026-08-31T19:49:47.987945+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:49:47.990644+00:00", "trade", 13.775, 3.0]
["2026-08-31T19:49:48.568704+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:48.569309+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:49.351471+00:00", "trade", 13.8018, 2.0]
["2026-08-31T19:49:49.431743+00:00", "trade", 13.8098, 100.0]
["2026-08-31T19:49:49.942298+00:00", "trade", 13.7715, 69.0]
["2026-08-31T19:49:49.942457+00:00", "trade", 13.7715, 188.0]
["2026-08-31T19:49:51.061563+00:00", "trade", 13.775, 4.0]
["2026-08-31T19:49:51.125326+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:52.487969+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:52.487995+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:52.496008+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:52.496024+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:52.496029+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:52.496063+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:52.497513+00:00", "trade", 13.775, 3.0]
["2026-08-31T19:49:52.523500+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:52.973801+00:00", "trade", 13.8017, 22.0]
["2026-08-31T19:49:52.973839+00:00", "trade", 13.8017, 1.0]
["2026-08-31T19:49:53.039910+00:00", "trade", 13.775, 13.0]
["2026-08-31T19:49:53.493614+00:00", "trade", 13.8017, 6.0]
["2026-08-31T19:49:53.894155+00:00", "trade", 13.8097, 100.0]
["2026-08-31T19:49:53.955076+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:53.955103+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:53.955780+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:53.955836+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:54.042977+00:00", "trade", 13.775, 9.0]
["2026-08-31T19:49:54.050589+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:55.111914+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:55.111980+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:55.112014+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:55.189481+00:00", "trade", 13.775, 600.0]
["2026-08-31T19:49:55.190547+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:49:57.513769+00:00", "trade", 13.8014, 100.0]
["2026-08-31T19:49:57.670632+00:00", "trade", 13.8093, 100.0]
["2026-08-31T19:49:58.331682+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:58.331709+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:58.332341+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:58.698750+00:00", "trade", 13.775, 25.0]
["2026-08-31T19:49:58.701592+00:00", "trade", 13.775, 25.0]
["2026-08-31T19:49:58.758627+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:58.944316+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:58.970643+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:59.016439+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:49:59.021965+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:59.140935+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:59.330584+00:00", "trade", 13.8013, 20.0]
["2026-08-31T19:49:59.730160+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:49:59.919774+00:00", "trade", 13.8013, 1.0]
["2026-08-31T19:50:00.052675+00:00", "trade", 13.8093, 100.0]
["2026-08-31T19:50:00.054862+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.054883+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:50:00.054886+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.058111+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:50:00.195175+00:00", "trade", 13.78, 114.0]
["2026-08-31T19:50:00.195175+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195176+00:00", "trade", 13.78, 84.0]
["2026-08-31T19:50:00.195178+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195179+00:00", "trade", 13.78, 18.0]
["2026-08-31T19:50:00.195184+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:50:00.195184+00:00", "trade", 13.78, 167.0]
["2026-08-31T19:50:00.195184+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195185+00:00", "trade", 13.78, 133.0]
["2026-08-31T19:50:00.195187+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195192+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195192+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195196+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195196+00:00", "trade", 13.78, 42.0]
["2026-08-31T19:50:00.195196+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195199+00:00", "trade", 13.78, 208.0]
["2026-08-31T19:50:00.195205+00:00", "trade", 13.78, 92.0]
["2026-08-31T19:50:00.195205+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:00.195206+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:50:00.195206+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195211+00:00", "trade", 13.78, 1100.0]
["2026-08-31T19:50:00.195211+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195213+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195215+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:50:00.195215+00:00", "trade", 13.78, 500.0]
["2026-08-31T19:50:00.195218+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:00.195219+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195220+00:00", "trade", 13.78, 28.0]
["2026-08-31T19:50:00.195227+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195235+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195243+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195251+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195267+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195274+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195282+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195289+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195305+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195312+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195322+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195336+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195442+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195447+00:00", "trade", 13.78, 36.0]
["2026-08-31T19:50:00.195453+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:50:00.195455+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195460+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:50:00.195464+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:50:00.195468+00:00", "trade", 13.78, 28.0]
["2026-08-31T19:50:00.195478+00:00", "trade", 13.78, 290.0]
["2026-08-31T19:50:00.195484+00:00", "trade", 13.78, 26.0]
["2026-08-31T19:50:00.195496+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:50:00.195566+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195614+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195630+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.195641+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:00.195737+00:00", "trade", 13.79, 28.0]
["2026-08-31T19:50:00.195746+00:00", "trade", 13.775, 7.0]
["2026-08-31T19:50:00.195757+00:00", "trade", 13.79, 123.0]
["2026-08-31T19:50:00.195761+00:00", "trade", 13.78, 33.0]
["2026-08-31T19:50:00.195763+00:00", "trade", 13.78, 42.0]
["2026-08-31T19:50:00.195763+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195763+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:50:00.195766+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.195768+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195771+00:00", "trade", 13.78, 98.0]
["2026-08-31T19:50:00.195784+00:00", "trade", 13.78, 24.0]
["2026-08-31T19:50:00.195786+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:50:00.195787+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.195787+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:50:00.195800+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:00.195825+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.195880+00:00", "trade", 13.79, 21.0]
["2026-08-31T19:50:00.195949+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:00.195949+00:00", "trade", 13.79, 98.0]
["2026-08-31T19:50:00.195989+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.195998+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196000+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:50:00.196002+00:00", "trade", 13.79, 38.0]
["2026-08-31T19:50:00.196002+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:50:00.196002+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:50:00.196021+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:50:00.196021+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:50:00.196054+00:00", "trade", 13.79, 128.0]
["2026-08-31T19:50:00.196056+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196056+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196057+00:00", "trade", 13.79, 129.0]
["2026-08-31T19:50:00.196059+00:00", "trade", 13.79, 36.0]
["2026-08-31T19:50:00.196064+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196064+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:50:00.196064+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:50:00.196066+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196066+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196072+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:50:00.196072+00:00", "trade", 13.79, 42.0]
["2026-08-31T19:50:00.196074+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:00.196074+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:00.196074+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196075+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196079+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:00.196080+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:50:00.196084+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:00.196089+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196109+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:50:00.196111+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196112+00:00", "trade", 13.79, 21.0]
["2026-08-31T19:50:00.196112+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196112+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196115+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:50:00.196121+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:00.196121+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:00.196121+00:00", "trade", 13.79, 5.0]
["2026-08-31T19:50:00.196122+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196127+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196142+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196198+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196205+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196301+00:00", "trade", 13.79, 700.0]
["2026-08-31T19:50:00.196304+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196430+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196441+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196444+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196456+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196504+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196513+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:50:00.196517+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.196533+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.196534+00:00", "trade", 13.79, 17.0]
["2026-08-31T19:50:00.196534+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.196563+00:00", "trade", 13.79, 45.0]
["2026-08-31T19:50:00.196564+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.196884+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.196950+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.196999+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.197009+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.197055+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.197084+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.197084+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.197085+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.197139+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.197172+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.197264+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.197274+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.197277+00:00", "trade", 13.79, 95.0]
["2026-08-31T19:50:00.197466+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.197576+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.198004+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.198376+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.199694+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:50:00.199696+00:00", "trade", 13.79, 216.0]
["2026-08-31T19:50:00.199696+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.199707+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.199790+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.200221+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.200234+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.200302+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.201094+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:00.201139+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.201482+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.201507+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.201579+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.201580+00:00", "trade", 13.79, 156.0]
["2026-08-31T19:50:00.201580+00:00", "trade", 13.79, 44.0]
["2026-08-31T19:50:00.201589+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.201609+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.201616+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.202111+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.202128+00:00", "trade", 13.79, 98.0]
["2026-08-31T19:50:00.202131+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:50:00.202170+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.202179+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:50:00.202181+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.202237+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.202241+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:00.202311+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.202311+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.202393+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:50:00.202413+00:00", "trade", 13.79, 80.0]
["2026-08-31T19:50:00.202448+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.202493+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.202502+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.202718+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.202755+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.202831+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.202942+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.202982+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.203289+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.203325+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.204200+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.205455+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:50:00.205497+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.205504+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.205515+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.205559+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.205613+00:00", "trade", 13.79, 67.0]
["2026-08-31T19:50:00.205658+00:00", "trade", 13.79, 69.0]
["2026-08-31T19:50:00.205867+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.205870+00:00", "trade", 13.79, 98.0]
["2026-08-31T19:50:00.205870+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.205921+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.205938+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.205975+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.206036+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.206590+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.209009+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:00.209434+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.210733+00:00", "trade", 13.79, 32.0]
["2026-08-31T19:50:00.211666+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.211694+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.213346+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.213354+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.213496+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:50:00.228974+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.231713+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.234814+00:00", "trade", 13.79, 28.0]
["2026-08-31T19:50:00.251171+00:00", "trade", 13.8, 15.0]
["2026-08-31T19:50:00.254249+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:50:00.264660+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.306869+00:00", "trade", 13.78, 24.0]
["2026-08-31T19:50:00.316180+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.316506+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.317954+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.319832+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.319872+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.325003+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.325086+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.325476+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.325530+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.326275+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.326306+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.334602+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.334631+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.334744+00:00", "trade", 13.79, 9.0]
["2026-08-31T19:50:00.334745+00:00", "trade", 13.79, 91.0]
["2026-08-31T19:50:00.334750+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.334765+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.335142+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.335147+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:50:00.335325+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.343386+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.343394+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.343401+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.343524+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.346194+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.346231+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.357093+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.357099+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.357602+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.361110+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.361139+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.361153+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.361358+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.361906+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.361936+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.361971+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.362396+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.362422+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.363069+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.368917+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.370159+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.372413+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.373678+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.374616+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.374848+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.378414+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.383757+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.383848+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.384330+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.384358+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.384429+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.389246+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.389573+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.389843+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.399599+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.399666+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.399696+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.400171+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.400259+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.400268+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.401398+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.404696+00:00", "trade", 13.795, 87.0]
["2026-08-31T19:50:00.404783+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.404838+00:00", "trade", 13.8, 3.0]
["2026-08-31T19:50:00.406286+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.407697+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.410371+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.410849+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.410862+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.411374+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.413031+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.416413+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.416440+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.416945+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.419346+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.419674+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.421470+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.429338+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:00.429345+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.429406+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.429715+00:00", "trade", 13.79, 69.0]
["2026-08-31T19:50:00.429735+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.429776+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:50:00.429786+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.429840+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.429851+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.429871+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:00.429878+00:00", "trade", 13.78, 91.0]
["2026-08-31T19:50:00.429919+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.432666+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.433962+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.437894+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.447548+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.447582+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.448355+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.467861+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.472177+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.475079+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.475087+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.479291+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.482854+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.484448+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.487086+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.487100+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.487107+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.490065+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.490092+00:00", "trade", 13.795, 156.0]
["2026-08-31T19:50:00.490505+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.495152+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.495160+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.495192+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.495225+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.495452+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.495729+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.495832+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.495840+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.496204+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.496297+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.501924+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.511386+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.512439+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.530171+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.531830+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.533302+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.555460+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.556090+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.558654+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.558666+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.558815+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.609283+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.635283+00:00", "trade", 13.7701, 248.0]
["2026-08-31T19:50:00.680571+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.692231+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.699195+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.721323+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:00.732981+00:00", "trade", 13.79, 197.0]
["2026-08-31T19:50:00.742315+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.742364+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.742955+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.755018+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.783168+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.791217+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.799040+00:00", "trade", 13.7787, 50.0]
["2026-08-31T19:50:00.810455+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.810484+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.810760+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.815647+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.898253+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:00.898396+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:00.908609+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.908636+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.908708+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:50:00.908731+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.908957+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.909196+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.909725+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.959112+00:00", "trade", 13.78, 138.0]
["2026-08-31T19:50:00.959113+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.959128+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.959135+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.959141+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.959142+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.959146+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:00.959149+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.959159+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.959166+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.959208+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.959258+00:00", "trade", 13.78, 145.0]
["2026-08-31T19:50:00.959382+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.959526+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.959528+00:00", "quote", 13.77, 13.79]
["2026-08-31T19:50:00.959597+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.959604+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.959680+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.959888+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.960110+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:50:00.960509+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.960534+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.961890+00:00", "trade", 13.775, 500.0]
["2026-08-31T19:50:00.962941+00:00", "trade", 13.775, 140.0]
["2026-08-31T19:50:00.963176+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.963779+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.964169+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.966267+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.966316+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.966318+00:00", "trade", 13.78, 207.0]
["2026-08-31T19:50:00.966318+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.966326+00:00", "quote", 13.77, 13.79]
["2026-08-31T19:50:00.966337+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.966345+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.966351+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.966358+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.966365+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.966700+00:00", "trade", 13.78, 67.0]
["2026-08-31T19:50:00.969206+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.970716+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.971344+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.978227+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:00.982997+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.982998+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:50:00.982999+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.983001+00:00", "trade", 13.78, 138.0]
["2026-08-31T19:50:00.983024+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.983031+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.983038+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.983045+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.983066+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.983087+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:00.983167+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:00.983319+00:00", "quote", 13.77, 13.79]
["2026-08-31T19:50:00.983385+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.983392+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.983398+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.983405+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.983444+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.983678+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:00.987244+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:00.988024+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.000589+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:01.000590+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:01.000590+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.000592+00:00", "trade", 13.78, 175.0]
["2026-08-31T19:50:01.000599+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.000610+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.000766+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.000935+00:00", "quote", 13.77, 13.79]
["2026-08-31T19:50:01.000980+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.000989+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.001146+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.001938+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.002618+00:00", "trade", 13.78, 334.0]
["2026-08-31T19:50:01.002619+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.002629+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.002789+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.003137+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.003180+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.016422+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.016599+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.016867+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.016940+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.016950+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:01.016953+00:00", "trade", 13.78, 138.0]
["2026-08-31T19:50:01.016953+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:01.017007+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:50:01.017010+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:01.017031+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.017067+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.017076+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.017117+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:01.017165+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.017185+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.017248+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.017634+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.022024+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.022055+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.022550+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.022583+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.025252+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.029580+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.031326+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.031337+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.031508+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.031913+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.032711+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.034007+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.034588+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.034885+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.037404+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.038400+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.038583+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.040684+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.053094+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:01.053416+00:00", "trade", 13.785, 63.0]
["2026-08-31T19:50:01.053439+00:00", "trade", 13.785, 37.0]
["2026-08-31T19:50:01.072104+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.072111+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.073333+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.073936+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.074326+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.078268+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.082413+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.083411+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.086501+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.087838+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.089206+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.090816+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.095558+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.097854+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.097882+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:01.097885+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.098017+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.098045+00:00", "trade", 13.78, 500.0]
["2026-08-31T19:50:01.098046+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.098072+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:01.098079+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098094+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098101+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098107+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098108+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:01.098114+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098118+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:01.098120+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098121+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098127+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098134+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098142+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098155+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098161+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098181+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:01.098182+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:01.098195+00:00", "trade", 13.78, 366.0]
["2026-08-31T19:50:01.098196+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.098286+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.098576+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.098607+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.100353+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.100683+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.100751+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107076+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107090+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107105+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:50:01.107105+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107112+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107148+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107174+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107181+00:00", "trade", 13.77, 154.0]
["2026-08-31T19:50:01.107182+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:50:01.107184+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:50:01.107185+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:50:01.107189+00:00", "trade", 13.77, 14.0]
["2026-08-31T19:50:01.107189+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:50:01.107222+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107236+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107632+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107742+00:00", "trade", 13.77, 15.0]
["2026-08-31T19:50:01.107743+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.107834+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.111856+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.111886+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.112403+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.130659+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.130667+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.130689+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.130696+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.130702+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.131578+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.134122+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.230387+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:50:01.233055+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.242923+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.248347+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.248354+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.248376+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.257506+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.269540+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.287477+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.287499+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.287502+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:01.287542+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.287572+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.287576+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.288104+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.288130+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.398707+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.408604+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:50:01.416220+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:50:01.426822+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.426851+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.426860+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.427388+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.430357+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.430361+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:50:01.430364+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.430701+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.443097+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.526984+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.637847+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.648498+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:50:01.702556+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.780813+00:00", "trade", 13.786, 497.0]
["2026-08-31T19:50:01.780877+00:00", "trade", 13.8001, 1320.0]
["2026-08-31T19:50:01.833287+00:00", "trade", 13.8001, 29.0]
["2026-08-31T19:50:01.890340+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.890369+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.890377+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.890384+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.890391+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.890445+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:50:01.890446+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:50:01.890452+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.890914+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.893718+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:01.908442+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.023276+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.023277+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:50:02.023303+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.023582+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.060360+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:50:02.152874+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.168999+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.228703+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.237883+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:02.284448+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.364873+00:00", "trade", 13.78, 400.0]
["2026-08-31T19:50:02.368221+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.368766+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.368816+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.375760+00:00", "trade", 13.8001, 230.0]
["2026-08-31T19:50:02.387817+00:00", "trade", 13.786, 78.0]
["2026-08-31T19:50:02.388509+00:00", "trade", 13.7758, 37.0]
["2026-08-31T19:50:02.436198+00:00", "trade", 13.8001, 140.0]
["2026-08-31T19:50:02.573715+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.575539+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.575566+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.575573+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.598831+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.599132+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.599158+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.624169+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681247+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681266+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681268+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:02.681269+00:00", "trade", 13.78, 800.0]
["2026-08-31T19:50:02.681270+00:00", "trade", 13.78, 138.0]
["2026-08-31T19:50:02.681272+00:00", "trade", 13.78, 450.0]
["2026-08-31T19:50:02.681273+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681275+00:00", "trade", 13.78, 14.0]
["2026-08-31T19:50:02.681281+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:50:02.681293+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.681300+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681307+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681314+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681320+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681327+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681334+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681340+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681346+00:00", "trade", 13.775, 280.0]
["2026-08-31T19:50:02.681347+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681437+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681452+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681540+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681541+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681569+00:00", "trade", 13.775, 220.0]
["2026-08-31T19:50:02.681575+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681579+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.681582+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.681590+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.681605+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681619+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681640+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681677+00:00", "trade", 13.775, 500.0]
["2026-08-31T19:50:02.681712+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.681745+00:00", "trade", 13.78, 36.0]
["2026-08-31T19:50:02.681761+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681774+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681786+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.681799+00:00", "trade", 13.78, 60.0]
["2026-08-31T19:50:02.681809+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681856+00:00", "trade", 13.78, 278.0]
["2026-08-31T19:50:02.681882+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.681936+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.681998+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.682012+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.685464+00:00", "trade", 13.78, 220.0]
["2026-08-31T19:50:02.685483+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.685489+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.685495+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.685503+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.685516+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.685523+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.685807+00:00", "trade", 13.78, 43.0]
["2026-08-31T19:50:02.685807+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.685825+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:50:02.685904+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:02.685912+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:02.685920+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:02.685926+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:02.685933+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:02.685939+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:02.685945+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:02.685952+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:02.685966+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:50:02.686010+00:00", "trade", 13.78, 177.0]
["2026-08-31T19:50:02.686011+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.686119+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:50:02.686119+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:50:02.686300+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.686649+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.686893+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.686914+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.686950+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.687176+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.689973+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.696491+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:50:02.696870+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.697090+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:50:02.737605+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.781297+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.802132+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.802174+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.807826+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.809128+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.809152+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.844933+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.900139+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:02.941416+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:02.946060+00:00", "trade", 13.785, 1131.0]
["2026-08-31T19:50:03.055346+00:00", "trade", 13.785, 25.0]
["2026-08-31T19:50:03.070423+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:03.094394+00:00", "trade", 13.785, 64.0]
["2026-08-31T19:50:03.340021+00:00", "trade", 13.7997, 5.0]
["2026-08-31T19:50:03.467015+00:00", "trade", 13.78, 156.0]
["2026-08-31T19:50:03.476493+00:00", "trade", 13.7996, 46.0]
["2026-08-31T19:50:03.556609+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:03.974700+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:04.001398+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:04.030923+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:04.030951+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:04.031643+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:04.043227+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:04.133072+00:00", "trade", 13.785, 25.0]
["2026-08-31T19:50:04.133259+00:00", "trade", 13.785, 25.0]
["2026-08-31T19:50:04.144326+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:04.373581+00:00", "trade", 13.8074, 100.0]
["2026-08-31T19:50:04.706849+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.018571+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.051767+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:05.103637+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.103669+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.121461+00:00", "trade", 13.785, 66.0]
["2026-08-31T19:50:05.187823+00:00", "trade", 13.785, 113.0]
["2026-08-31T19:50:05.187893+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.188700+00:00", "trade", 13.785, 25.0]
["2026-08-31T19:50:05.413733+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.588176+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.588194+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.588201+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.588210+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:05.588213+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:05.881374+00:00", "trade", 13.7987, 2.0]
["2026-08-31T19:50:06.042598+00:00", "trade", 13.785, 15.0]
["2026-08-31T19:50:06.151403+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:06.181307+00:00", "trade", 13.7987, 1.0]
["2026-08-31T19:50:06.306643+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:06.534693+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:06.534776+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:06.629197+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:07.043267+00:00", "trade", 13.785, 3.0]
["2026-08-31T19:50:07.043431+00:00", "trade", 13.785, 105.0]
["2026-08-31T19:50:07.043481+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:50:07.043511+00:00", "trade", 13.785, 144.0]
["2026-08-31T19:50:07.147584+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:07.342707+00:00", "trade", 13.7801, 5.0]
["2026-08-31T19:50:07.443212+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:07.501935+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:07.535988+00:00", "trade", 13.7899, 44.0]
["2026-08-31T19:50:07.539482+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:07.658705+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:07.791925+00:00", "trade", 13.8073, 800.0]
["2026-08-31T19:50:08.261222+00:00", "trade", 13.8073, 100.0]
["2026-08-31T19:50:08.537641+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:08.537669+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:08.629165+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:08.629377+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:08.629776+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:08.630128+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:09.244693+00:00", "trade", 13.785, 310.0]
["2026-08-31T19:50:09.402877+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:09.402905+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:09.403531+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:09.592595+00:00", "trade", 13.7764, 88.0]
["2026-08-31T19:50:09.914575+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:09.914602+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:09.917939+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:10.047793+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:10.136446+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:50:10.252192+00:00", "trade", 13.8072, 100.0]
["2026-08-31T19:50:10.328453+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:10.333239+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:10.511941+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:10.511961+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:10.527516+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:10.527549+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:10.546878+00:00", "trade", 13.785, 144.0]
["2026-08-31T19:50:10.596286+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:10.978580+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.177414+00:00", "trade", 13.7949, 40.0]
["2026-08-31T19:50:11.198087+00:00", "trade", 13.785, 1918.0]
["2026-08-31T19:50:11.198401+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.198428+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.199051+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.377533+00:00", "trade", 13.785, 448.0]
["2026-08-31T19:50:11.545762+00:00", "trade", 13.7948, 1.0]
["2026-08-31T19:50:11.654525+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.654585+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.655093+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.668042+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.685274+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.685301+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.700222+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.700459+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.700544+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.700671+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.701301+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.701327+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.701603+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.799428+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:11.931274+00:00", "trade", 13.8071, 100.0]
["2026-08-31T19:50:11.935376+00:00", "trade", 13.8071, 100.0]
["2026-08-31T19:50:11.943489+00:00", "trade", 13.8071, 200.0]
["2026-08-31T19:50:13.198892+00:00", "trade", 13.79, 75.0]
["2026-08-31T19:50:13.564937+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:13.565692+00:00", "trade", 13.7875, 909.0]
["2026-08-31T19:50:13.566877+00:00", "trade", 13.785, 175.0]
["2026-08-31T19:50:13.567680+00:00", "trade", 13.785, 175.0]
["2026-08-31T19:50:13.567891+00:00", "trade", 13.785, 250.0]
["2026-08-31T19:50:13.854016+00:00", "trade", 13.7877, 20.0]
["2026-08-31T19:50:13.878056+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:13.980491+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.009825+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.329386+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.351331+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.504361+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.568677+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:50:14.761161+00:00", "trade", 13.7947, 8.0]
["2026-08-31T19:50:14.761198+00:00", "trade", 13.7947, 2.0]
["2026-08-31T19:50:14.766350+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.766378+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.766915+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.766943+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:50:14.766947+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:14.769947+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.769973+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:14.876105+00:00", "trade", 13.7947, 62.0]
["2026-08-31T19:50:14.891049+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.113720+00:00", "trade", 13.7769, 191.0]
["2026-08-31T19:50:15.290804+00:00", "trade", 13.807, 2100.0]
["2026-08-31T19:50:15.291618+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:15.291633+00:00", "trade", 13.79, 56.0]
["2026-08-31T19:50:15.291680+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.291708+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.291916+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.291938+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.291951+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.291956+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:15.292214+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.294761+00:00", "trade", 13.807, 100.0]
["2026-08-31T19:50:15.295465+00:00", "trade", 13.807, 800.0]
["2026-08-31T19:50:15.499815+00:00", "trade", 13.7939, 27.0]
["2026-08-31T19:50:15.505305+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.505997+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.506025+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.694381+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.694418+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:15.735522+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:16.188706+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:16.189453+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:50:17.714991+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:17.842490+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:17.842516+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:18.035148+00:00", "trade", 13.785, 7000.0]
["2026-08-31T19:50:18.035464+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:18.035499+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:18.035738+00:00", "trade", 13.7819, 60.0]
["2026-08-31T19:50:18.089319+00:00", "trade", 13.7791, 50.0]
["2026-08-31T19:50:18.108301+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:50:18.502308+00:00", "trade", 13.7936, 100.0]
["2026-08-31T19:50:18.535749+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:18.535776+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:18.536539+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:19.619146+00:00", "trade", 13.7935, 26.0]
["2026-08-31T19:50:19.628573+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:19.628601+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:19.629204+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:19.629220+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:19.631113+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.022014+00:00", "trade", 13.785, 9.0]
["2026-08-31T19:50:20.181216+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.181242+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.181245+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:50:20.181805+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.183947+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.183973+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.208028+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.231410+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.235189+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.235215+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.296881+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.296896+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.296903+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.296910+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.296922+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.296924+00:00", "trade", 13.79, 156.0]
["2026-08-31T19:50:20.296925+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:20.296928+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:20.296929+00:00", "trade", 13.79, 70.0]
["2026-08-31T19:50:20.296929+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.296931+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:20.296936+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.296952+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.296986+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:50:20.296988+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:20.296992+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:20.296995+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297001+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297008+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297015+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297022+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297028+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297035+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297039+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:50:20.297047+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297057+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297058+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297064+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297070+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.297074+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297076+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:20.297092+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297095+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:20.297098+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297103+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297103+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297105+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297113+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297116+00:00", "trade", 13.79, 900.0]
["2026-08-31T19:50:20.297120+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297126+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297127+00:00", "trade", 13.79, 60.0]
["2026-08-31T19:50:20.297128+00:00", "trade", 13.79, 149.0]
["2026-08-31T19:50:20.297130+00:00", "trade", 13.79, 150.0]
["2026-08-31T19:50:20.297132+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297139+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297145+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297145+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297152+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297157+00:00", "trade", 13.79, 60.0]
["2026-08-31T19:50:20.297158+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297172+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297290+00:00", "trade", 13.79, 60.0]
["2026-08-31T19:50:20.297328+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297329+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297402+00:00", "trade", 13.79, 700.0]
["2026-08-31T19:50:20.297403+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297404+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297405+00:00", "trade", 13.79, 600.0]
["2026-08-31T19:50:20.297407+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:50:20.297412+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:50:20.297412+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:20.297413+00:00", "trade", 13.79, 800.0]
["2026-08-31T19:50:20.297415+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:50:20.297418+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297419+00:00", "trade", 13.79, 104.0]
["2026-08-31T19:50:20.297420+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297420+00:00", "trade", 13.79, 40.0]
["2026-08-31T19:50:20.297428+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:20.297436+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297440+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297440+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:50:20.297440+00:00", "trade", 13.79, 97.0]
["2026-08-31T19:50:20.297444+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297450+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297457+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297460+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297463+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297470+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297477+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297478+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:50:20.297481+00:00", "trade", 13.79, 38.0]
["2026-08-31T19:50:20.297484+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:20.297488+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297492+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297497+00:00", "trade", 13.79, 98.0]
["2026-08-31T19:50:20.297502+00:00", "trade", 13.79, 26.0]
["2026-08-31T19:50:20.297537+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297539+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297545+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297579+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:50:20.297680+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297687+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297711+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297712+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:20.297716+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297718+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297725+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297732+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297737+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:20.297738+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297740+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:20.297748+00:00", "trade", 13.79, 11.0]
["2026-08-31T19:50:20.297753+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297759+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297772+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297784+00:00", "trade", 13.79, 126.0]
["2026-08-31T19:50:20.297797+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297799+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297823+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297823+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297828+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297828+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297834+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297871+00:00", "trade", 13.79, 199.0]
["2026-08-31T19:50:20.297873+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297873+00:00", "trade", 13.79, 150.0]
["2026-08-31T19:50:20.297894+00:00", "trade", 13.79, 448.0]
["2026-08-31T19:50:20.297902+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297903+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297904+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.297905+00:00", "trade", 13.79, 664.0]
["2026-08-31T19:50:20.297909+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297915+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297921+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297928+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297935+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297942+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297942+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297949+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297955+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297962+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297968+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297974+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297981+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297988+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.297999+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:20.298001+00:00", "trade", 13.79, 149.0]
["2026-08-31T19:50:20.298001+00:00", "trade", 13.79, 60.0]
["2026-08-31T19:50:20.298001+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:20.298001+00:00", "quote", 13.78, 13.8]
["2026-08-31T19:50:20.298018+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.298026+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.298033+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.298040+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.298047+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.298054+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.298060+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.298067+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.298079+00:00", "trade", 13.79, 57.0]
["2026-08-31T19:50:20.298087+00:00", "trade", 13.8, 100.0]
["2026-08-31T19:50:20.298514+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.299155+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.299161+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.299346+00:00", "trade", 13.78, 12.0]
["2026-08-31T19:50:20.302001+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.302024+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.302416+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.302566+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.303284+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.305741+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.307008+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.307031+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.307698+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.329882+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.329908+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.397849+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.397877+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.397895+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.497462+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.497498+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.497674+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.497702+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.498446+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.599612+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.599634+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.672716+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.672723+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:20.672751+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:21.260114+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:21.671987+00:00", "trade", 13.7812, 100.0]
["2026-08-31T19:50:22.444752+00:00", "trade", 13.7883, 1.0]
["2026-08-31T19:50:23.618342+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.618370+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.619148+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.734636+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.734638+00:00", "trade", 13.785, 600.0]
["2026-08-31T19:50:23.734641+00:00", "trade", 13.79, 800.0]
["2026-08-31T19:50:23.734641+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:50:23.734643+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.734665+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.734671+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.734685+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.734692+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.734698+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.734985+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.735011+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.735106+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.735212+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.735313+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.735604+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.837334+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.939125+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.939154+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.939871+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.995628+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:23.995655+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:24.079652+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:24.079687+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:24.604500+00:00", "trade", 13.785, 36.0]
["2026-08-31T19:50:24.606370+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:50:24.875060+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:24.875086+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:25.095062+00:00", "trade", 13.7883, 50.0]
["2026-08-31T19:50:25.143971+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:25.152272+00:00", "trade", 13.7883, 6.0]
["2026-08-31T19:50:25.152309+00:00", "trade", 13.7883, 1.0]
["2026-08-31T19:50:25.453095+00:00", "trade", 13.7882, 9.0]
["2026-08-31T19:50:25.691219+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.095898+00:00", "trade", 13.78, 36.0]
["2026-08-31T19:50:26.160289+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:50:26.160518+00:00", "trade", 13.79, 90.0]
["2026-08-31T19:50:26.160526+00:00", "trade", 13.79, 8.0]
["2026-08-31T19:50:26.160820+00:00", "trade", 13.79, 10.0]
["2026-08-31T19:50:26.404541+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.457493+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.461989+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.655122+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.718098+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.718127+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.718133+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.718164+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:26.718164+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.718182+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.728437+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.759728+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:26.920685+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:27.030835+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:27.031266+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:27.205118+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:27.305439+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:27.550454+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:27.550842+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:27.947323+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:27.999271+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:27.999294+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:27.999533+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:28.024545+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:28.044182+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:28.078572+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:28.125295+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:28.190750+00:00", "trade", 13.7899, 500.0]
["2026-08-31T19:50:28.502598+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:28.751013+00:00", "trade", 13.7834, 420.0]
["2026-08-31T19:50:28.751065+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:28.751088+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:28.758540+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:28.922413+00:00", "trade", 13.7881, 34.0]
["2026-08-31T19:50:29.050792+00:00", "trade", 13.8059, 300.0]
["2026-08-31T19:50:29.066501+00:00", "trade", 13.7899, 7512.0]
["2026-08-31T19:50:29.066547+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:29.067118+00:00", "trade", 13.7896, 69.0]
["2026-08-31T19:50:29.067636+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:29.187446+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:29.678472+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:29.887020+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:30.057709+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:30.637583+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:31.067322+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:50:31.729234+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:31.739719+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:31.810724+00:00", "trade", 13.8057, 100.0]
["2026-08-31T19:50:32.062997+00:00", "trade", 13.785, 3.0]
["2026-08-31T19:50:32.078043+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078044+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:32.078046+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:32.078047+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:32.078048+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:32.078050+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078051+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:32.078052+00:00", "trade", 13.79, 20.0]
["2026-08-31T19:50:32.078056+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078062+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078067+00:00", "trade", 13.79, 16.0]
["2026-08-31T19:50:32.078069+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078083+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078104+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078108+00:00", "trade", 13.79, 64.0]
["2026-08-31T19:50:32.078111+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078118+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078131+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078145+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078151+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078158+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078164+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078170+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078177+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078184+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078192+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078364+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:32.078383+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078400+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078465+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078473+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078475+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:32.078501+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:50:32.078610+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078624+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078630+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078637+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078644+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078657+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078663+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078670+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078676+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078683+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:32.078685+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:32.078686+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.078687+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:32.078690+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.078697+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.078703+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.078710+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.078718+00:00", "trade", 13.795, 10.0]
["2026-08-31T19:50:32.078787+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:50:32.078807+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.078809+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:32.078909+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.078937+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.078961+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.079323+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:50:32.079383+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.080683+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.080708+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.081273+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.083127+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.086640+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:50:32.087702+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:50:32.088332+00:00", "trade", 13.7897, 50.0]
["2026-08-31T19:50:32.095482+00:00", "trade", 13.795, 45.0]
["2026-08-31T19:50:32.109375+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.109382+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.109403+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.170893+00:00", "trade", 13.795, 228.0]
["2026-08-31T19:50:32.228175+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.441259+00:00", "trade", 13.7877, 1.0]
["2026-08-31T19:50:32.633077+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.633084+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.674739+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.912308+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.912341+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.944867+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.944929+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.944971+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:32.945021+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.032883+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.065699+00:00", "trade", 13.7877, 39.0]
["2026-08-31T19:50:33.204670+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.204939+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.204965+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.606559+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.606565+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.625387+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.625412+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.931352+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.965262+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.969927+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:33.969953+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.068802+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.068837+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.102439+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.102468+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.119264+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.119271+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.119628+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.120656+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.155952+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.156220+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.156243+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.239317+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.294133+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.296433+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.329961+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.329968+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.329983+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.329989+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.329999+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.330002+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:50:34.331573+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.340133+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.475946+00:00", "trade", 13.795, 4.0]
["2026-08-31T19:50:34.480602+00:00", "trade", 13.795, 14.0]
["2026-08-31T19:50:34.581947+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.719377+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.739559+00:00", "trade", 13.7807, 161.0]
["2026-08-31T19:50:34.767048+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.824830+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.825346+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:34.992938+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:50:34.993255+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.087950+00:00", "trade", 13.7877, 1.0]
["2026-08-31T19:50:35.171761+00:00", "trade", 13.795, 1.0]
["2026-08-31T19:50:35.171794+00:00", "trade", 13.795, 499.0]
["2026-08-31T19:50:35.171995+00:00", "trade", 13.795, 500.0]
["2026-08-31T19:50:35.172410+00:00", "trade", 13.795, 555.0]
["2026-08-31T19:50:35.172423+00:00", "trade", 13.795, 400.0]
["2026-08-31T19:50:35.172720+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.173168+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247644+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247657+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:35.247658+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247658+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247659+00:00", "trade", 13.79, 156.0]
["2026-08-31T19:50:35.247660+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:50:35.247664+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:35.247665+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247666+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247667+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247668+00:00", "trade", 13.79, 700.0]
["2026-08-31T19:50:35.247671+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247672+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247678+00:00", "trade", 13.79, 68.0]
["2026-08-31T19:50:35.247679+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:35.247679+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247686+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247693+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247743+00:00", "trade", 13.79, 120.0]
["2026-08-31T19:50:35.247745+00:00", "trade", 13.79, 140.0]
["2026-08-31T19:50:35.247745+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:50:35.247747+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:50:35.247747+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247750+00:00", "trade", 13.79, 440.0]
["2026-08-31T19:50:35.247755+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247762+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247768+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247775+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247781+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247785+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247787+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247791+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247802+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247803+00:00", "trade", 13.79, 50.0]
["2026-08-31T19:50:35.247818+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247825+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247832+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247838+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247846+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247851+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247851+00:00", "trade", 13.79, 40.0]
["2026-08-31T19:50:35.247851+00:00", "trade", 13.79, 60.0]
["2026-08-31T19:50:35.247853+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247860+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247863+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247867+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:35.247867+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247874+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247884+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247884+00:00", "trade", 13.79, 320.0]
["2026-08-31T19:50:35.247884+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:35.247884+00:00", "trade", 13.79, 80.0]
["2026-08-31T19:50:35.247887+00:00", "trade", 13.79, 49.0]
["2026-08-31T19:50:35.247887+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247895+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.247933+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:50:35.248002+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248011+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248019+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248026+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248032+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248039+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248045+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248052+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248059+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248066+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248081+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248089+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248096+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248140+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:50:35.248217+00:00", "trade", 13.79, 9.0]
["2026-08-31T19:50:35.248220+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.248306+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.248315+00:00", "trade", 13.79, 91.0]
["2026-08-31T19:50:35.248489+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.248512+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.248659+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.248806+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.249013+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.251850+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.252030+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.252618+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.252701+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.252999+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.287514+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.315447+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.315460+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.334985+00:00", "trade", 13.79, 700.0]
["2026-08-31T19:50:35.335004+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.335018+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.335034+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.335048+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.335389+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.335552+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.335561+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.337788+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.349523+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.349955+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.349983+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.350688+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.495024+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.524736+00:00", "trade", 13.785, 1000.0]
["2026-08-31T19:50:35.925288+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:35.927250+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:50:36.045705+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:36.045733+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:36.045740+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:36.046517+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:36.502723+00:00", "trade", 13.7877, 12.0]
["2026-08-31T19:50:37.042539+00:00", "trade", 13.7877, 100.0]
["2026-08-31T19:50:38.194920+00:00", "trade", 13.7875, 3.0]
["2026-08-31T19:50:38.758368+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:38.761452+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:38.948645+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:39.146013+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.146040+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.146428+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.182638+00:00", "trade", 13.8052, 100.0]
["2026-08-31T19:50:39.185127+00:00", "trade", 13.8052, 18.0]
["2026-08-31T19:50:39.194237+00:00", "trade", 13.8052, 100.0]
["2026-08-31T19:50:39.251814+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.254014+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.254039+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.257895+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.257902+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.259082+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.259106+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.422386+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.423151+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:39.432832+00:00", "trade", 13.8052, 74.0]
["2026-08-31T19:50:40.021884+00:00", "trade", 13.7816, 185.0]
["2026-08-31T19:50:41.597137+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:41.754702+00:00", "trade", 13.787, 44.0]
["2026-08-31T19:50:42.588777+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:42.589378+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:42.745551+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:42.841025+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:42.890461+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:42.890480+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:42.890500+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:50:42.890501+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:42.890529+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:42.949585+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:42.987177+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:42.988598+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:43.202227+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:43.202521+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:43.212992+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:43.968515+00:00", "trade", 13.7847, 298.0]
["2026-08-31T19:50:44.117904+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:44.118164+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:44.172329+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:44.172336+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:44.598814+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:44.684144+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:44.687369+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:44.687673+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:44.688626+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:50:44.689461+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:50:44.719047+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:44.747611+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:45.124577+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:45.128335+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:45.129206+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:45.317885+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:45.611691+00:00", "trade", 13.787, 2.0]
["2026-08-31T19:50:45.658066+00:00", "trade", 13.787, 63.0]
["2026-08-31T19:50:45.763444+00:00", "trade", 13.786, 10.0]
["2026-08-31T19:50:45.764178+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:50:45.764248+00:00", "trade", 13.785, 78.0]
["2026-08-31T19:50:45.764433+00:00", "trade", 13.78, 211.0]
["2026-08-31T19:50:45.764470+00:00", "trade", 13.78, 75.0]
["2026-08-31T19:50:46.033950+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:50:46.034005+00:00", "trade", 13.78, 34.0]
["2026-08-31T19:50:46.034063+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:50:46.034705+00:00", "trade", 13.78, 114.0]
["2026-08-31T19:50:46.034722+00:00", "trade", 13.78, 224.0]
["2026-08-31T19:50:46.034798+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:46.063943+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:46.067629+00:00", "trade", 13.78, 35.0]
["2026-08-31T19:50:46.249619+00:00", "trade", 13.787, 2.0]
["2026-08-31T19:50:46.267117+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:46.269933+00:00", "trade", 13.7875, 172.0]
["2026-08-31T19:50:46.270182+00:00", "trade", 13.7875, 243.0]
["2026-08-31T19:50:46.270493+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:46.319492+00:00", "trade", 13.7859, 100.0]
["2026-08-31T19:50:46.393771+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:50:46.427809+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:47.361979+00:00", "trade", 13.787, 2.0]
["2026-08-31T19:50:47.593728+00:00", "trade", 13.7868, 29.0]
["2026-08-31T19:50:47.782864+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782867+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.782883+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782897+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782904+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782913+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782928+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782940+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782941+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.782942+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.782943+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.782944+00:00", "trade", 13.78, 138.0]
["2026-08-31T19:50:47.782947+00:00", "trade", 13.78, 312.0]
["2026-08-31T19:50:47.782947+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782954+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782960+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782967+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782973+00:00", "trade", 13.78, 3788.0]
["2026-08-31T19:50:47.782974+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:47.782976+00:00", "trade", 13.78, 500.0]
["2026-08-31T19:50:47.782976+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782977+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:47.782980+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.782983+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.782996+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:47.782997+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.782999+00:00", "trade", 13.78, 1500.0]
["2026-08-31T19:50:47.783000+00:00", "trade", 13.78, 143.0]
["2026-08-31T19:50:47.783025+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783039+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783045+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783051+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783058+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783071+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783084+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783091+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783097+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783104+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783110+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783117+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783127+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783213+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783215+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.783266+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783273+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783287+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783294+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783301+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783304+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:47.783308+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783314+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.783315+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783322+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783325+00:00", "trade", 13.78, 59.0]
["2026-08-31T19:50:47.783335+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783342+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783349+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783373+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.783397+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783415+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783423+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783435+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.783437+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.783438+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:47.783438+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783445+00:00", "trade", 13.78, 2600.0]
["2026-08-31T19:50:47.783446+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783446+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783451+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:50:47.783452+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783458+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783472+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783479+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783594+00:00", "trade", 13.7871, 51.0]
["2026-08-31T19:50:47.783665+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783672+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783679+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783692+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783693+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:47.783699+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783703+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.783705+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783707+00:00", "trade", 13.78, 627.0]
["2026-08-31T19:50:47.783712+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783719+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783735+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783742+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783749+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783756+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783761+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.783763+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783765+00:00", "trade", 13.78, 140.0]
["2026-08-31T19:50:47.783765+00:00", "trade", 13.78, 700.0]
["2026-08-31T19:50:47.783765+00:00", "trade", 13.78, 9.0]
["2026-08-31T19:50:47.783767+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.783773+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:47.783773+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:50:47.783792+00:00", "trade", 13.78, 20.0]
["2026-08-31T19:50:47.783830+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.783897+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:50:47.784136+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.784200+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.784245+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:50:47.784538+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.784821+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.784828+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.787996+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.788003+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.788018+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792003+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:50:47.792003+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792005+00:00", "trade", 13.78, 557.0]
["2026-08-31T19:50:47.792009+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792028+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792035+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792041+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792062+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792241+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792396+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792565+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:47.792598+00:00", "trade", 13.7841, 50.0]
["2026-08-31T19:50:47.793112+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:50:47.829980+00:00", "trade", 13.78, 6.0]
["2026-08-31T19:50:48.212471+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.212697+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.294140+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.399773+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.400084+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.500459+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.503873+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.521090+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532809+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532810+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:48.532811+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:48.532813+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:48.532814+00:00", "trade", 13.78, 800.0]
["2026-08-31T19:50:48.532816+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532820+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:50:48.532820+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:50:48.532820+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:50:48.532821+00:00", "trade", 13.78, 150.0]
["2026-08-31T19:50:48.532822+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532828+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532861+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532876+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532882+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532889+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532895+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532901+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532907+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532914+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532921+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.532934+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.533000+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:50:48.533012+00:00", "trade", 13.78, 50.0]
["2026-08-31T19:50:48.533012+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.533353+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.536887+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.537586+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.537837+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.537857+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.537864+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.538031+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.540880+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.543230+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.553496+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:48.629907+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:49.015121+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:49.251535+00:00", "trade", 13.785, 49.0]
["2026-08-31T19:50:50.044355+00:00", "trade", 13.78, 9.0]
["2026-08-31T19:50:50.345387+00:00", "trade", 13.786, 29.0]
["2026-08-31T19:50:50.417165+00:00", "trade", 13.8042, 100.0]
["2026-08-31T19:50:51.346307+00:00", "trade", 13.785, 10.0]
["2026-08-31T19:50:52.575274+00:00", "trade", 13.785, 95.0]
["2026-08-31T19:50:52.797642+00:00", "trade", 13.7864, 27.0]
["2026-08-31T19:50:53.109787+00:00", "trade", 13.7821, 500.0]
["2026-08-31T19:50:53.111869+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:50:53.112040+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:50:53.510488+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:53.510773+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:53.518283+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:53.550081+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:53.886888+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:53.887466+00:00", "trade", 13.785, 245.0]
["2026-08-31T19:50:53.887568+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:53.887664+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:53.888902+00:00", "trade", 13.785, 6.0]
["2026-08-31T19:50:54.012704+00:00", "trade", 13.7835, 25.0]
["2026-08-31T19:50:54.363576+00:00", "trade", 13.7859, 19.0]
["2026-08-31T19:50:54.517345+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:50:54.517386+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:50:54.517403+00:00", "trade", 13.785, 237.0]
["2026-08-31T19:50:54.517629+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:54.517683+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:50:54.518504+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:54.518516+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:54.518521+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:54.518562+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:54.518587+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:54.520796+00:00", "trade", 13.785, 105.0]
["2026-08-31T19:50:54.520798+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:50:54.521154+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:50:54.981503+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:55.012911+00:00", "trade", 13.7858, 6.0]
["2026-08-31T19:50:55.276414+00:00", "trade", 13.7851, 95.0]
["2026-08-31T19:50:55.291560+00:00", "trade", 13.7857, 1.0]
["2026-08-31T19:50:55.448653+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:55.963039+00:00", "trade", 13.78, 84.0]
["2026-08-31T19:50:55.963745+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:56.444319+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:56.613464+00:00", "trade", 13.7857, 3.0]
["2026-08-31T19:50:57.710827+00:00", "trade", 13.785, 27.0]
["2026-08-31T19:50:57.710852+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.712369+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:57.712405+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:57.712417+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.712886+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.712934+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.712943+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.712960+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.712967+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.712973+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.712974+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:57.712975+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:57.712976+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:57.712977+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:57.712983+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:50:57.712983+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.713395+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:50:57.713396+00:00", "trade", 13.785, 150.0]
["2026-08-31T19:50:57.713452+00:00", "trade", 13.785, 50.0]
["2026-08-31T19:50:57.713853+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.713920+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.714069+00:00", "trade", 13.7865, 51.0]
["2026-08-31T19:50:57.714237+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.714451+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.714699+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.714917+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:50:57.733045+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.764635+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:50:57.765434+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:57.837539+00:00", "trade", 13.7857, 100.0]
["2026-08-31T19:50:58.011687+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:50:58.018411+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:50:58.372314+00:00", "trade", 13.7887, 100.0]
["2026-08-31T19:50:58.464227+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:50:58.679684+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:58.681759+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:58.681785+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:58.729444+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:58.729483+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:58.736949+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:58.736973+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:58.785813+00:00", "trade", 13.788, 74.0]
["2026-08-31T19:50:58.786432+00:00", "trade", 13.7815, 50.0]
["2026-08-31T19:50:58.792649+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:50:58.805474+00:00", "trade", 13.7873, 72.0]
["2026-08-31T19:50:58.955554+00:00", "trade", 13.7857, 100.0]
["2026-08-31T19:50:59.025287+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:59.236650+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:59.237310+00:00", "trade", 13.785, 82.0]
["2026-08-31T19:50:59.238335+00:00", "trade", 13.785, 18.0]
["2026-08-31T19:50:59.240787+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:59.628151+00:00", "trade", 13.7819, 143.0]
["2026-08-31T19:50:59.664865+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:59.689756+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:59.689782+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:59.873739+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:59.873752+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:59.873775+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:50:59.873800+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.022150+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.022188+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.022213+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.022242+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.025626+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.025633+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.025857+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.025881+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.038399+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.038432+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.074122+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.094022+00:00", "trade", 13.8035, 74.0]
["2026-08-31T19:51:00.094332+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.236132+00:00", "trade", 13.7856, 7.0]
["2026-08-31T19:51:00.364750+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.364779+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.365385+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:00.373329+00:00", "trade", 13.782, 56.0]
["2026-08-31T19:51:00.926193+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.287038+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.294128+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.496233+00:00", "trade", 13.785, 350.0]
["2026-08-31T19:51:01.496262+00:00", "trade", 13.782, 2566.0]
["2026-08-31T19:51:01.496856+00:00", "trade", 13.7856, 54.0]
["2026-08-31T19:51:01.496920+00:00", "trade", 13.782, 128.0]
["2026-08-31T19:51:01.497076+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.497087+00:00", "trade", 13.785, 11.0]
["2026-08-31T19:51:01.498340+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.498366+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.498390+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.498935+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.608121+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.661684+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:51:01.661706+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.661713+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.661720+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.661727+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.661735+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.661902+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.757736+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:01.757778+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.861033+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:01.925653+00:00", "trade", 13.785, 129.0]
["2026-08-31T19:51:01.925885+00:00", "trade", 13.785, 129.0]
["2026-08-31T19:51:02.103150+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:02.163202+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:02.219517+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:02.220769+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:02.220802+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:02.481924+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:02.487808+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:02.545992+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:03.177432+00:00", "trade", 13.7854, 41.0]
["2026-08-31T19:51:03.231350+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:03.283012+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:03.808863+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:03.812654+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:04.010724+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:04.502280+00:00", "trade", 13.7854, 67.0]
["2026-08-31T19:51:04.536585+00:00", "trade", 13.7854, 8.0]
["2026-08-31T19:51:04.679002+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:04.843609+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:04.869209+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:04.869469+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:04.929192+00:00", "trade", 13.7818, 26.0]
["2026-08-31T19:51:05.095546+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:51:05.475884+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:05.516193+00:00", "trade", 13.8033, 100.0]
["2026-08-31T19:51:06.008765+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:06.008794+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:06.008802+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:06.008819+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:06.008857+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:06.027373+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:06.028295+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:06.029081+00:00", "trade", 13.785, 175.0]
["2026-08-31T19:51:06.036207+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:06.036823+00:00", "trade", 13.785, 54.0]
["2026-08-31T19:51:06.046166+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:06.087114+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:06.087553+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:06.087720+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:06.087746+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:06.089493+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:06.225083+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:06.411899+00:00", "trade", 13.7853, 2.0]
["2026-08-31T19:51:06.491721+00:00", "trade", 13.79, 44.0]
["2026-08-31T19:51:06.613018+00:00", "trade", 13.7849, 100.0]
["2026-08-31T19:51:07.239851+00:00", "trade", 13.785, 6.0]
["2026-08-31T19:51:07.843172+00:00", "trade", 13.7815, 200.0]
["2026-08-31T19:51:07.983495+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:08.200306+00:00", "trade", 13.7845, 1.0]
["2026-08-31T19:51:08.403756+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:08.405076+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:09.110909+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:09.597774+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:09.597799+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:09.599153+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:09.911794+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.014298+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.057199+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.108622+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.149158+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:51:10.149517+00:00", "trade", 13.785, 94.0]
["2026-08-31T19:51:10.149521+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:10.150311+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:10.150313+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:10.150314+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:51:10.150556+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.152854+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:10.153469+00:00", "trade", 13.7852, 58.0]
["2026-08-31T19:51:10.160484+00:00", "trade", 13.785, 40.0]
["2026-08-31T19:51:10.220906+00:00", "trade", 13.785, 10.0]
["2026-08-31T19:51:10.488947+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.572973+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.630647+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.952203+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.984240+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.984362+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.985495+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:10.990035+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:11.005537+00:00", "trade", 13.7828, 1.0]
["2026-08-31T19:51:11.045566+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:11.053252+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:11.077935+00:00", "trade", 13.7824, 19.0]
["2026-08-31T19:51:11.625909+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:11.625910+00:00", "trade", 13.785, 150.0]
["2026-08-31T19:51:11.626480+00:00", "trade", 13.785, 50.0]
["2026-08-31T19:51:11.626685+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:51:11.628872+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:11.670685+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:11.672747+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:11.731455+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:11.752830+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:11.772615+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:11.773427+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:11.784454+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:12.122853+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:51:12.211786+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:12.211813+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:12.212578+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:12.715205+00:00", "trade", 13.7819, 2.0]
["2026-08-31T19:51:12.715920+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:51:12.716104+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:12.716136+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:12.716167+00:00", "trade", 13.785, 29.0]
["2026-08-31T19:51:12.717235+00:00", "trade", 13.785, 50.0]
["2026-08-31T19:51:13.619535+00:00", "trade", 13.7815, 43.0]
["2026-08-31T19:51:13.923190+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:13.944636+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:14.007590+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:14.141541+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:14.141569+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:14.142170+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:14.691741+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:51:15.142585+00:00", "trade", 13.7819, 200.0]
["2026-08-31T19:51:15.993091+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:15.993912+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:51:15.994059+00:00", "trade", 13.78, 13.0]
["2026-08-31T19:51:16.665264+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:16.665274+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:16.783652+00:00", "trade", 13.7814, 44.0]
["2026-08-31T19:51:16.821260+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:17.560743+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:17.560770+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:17.565409+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:17.565438+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:17.566140+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:17.685535+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:17.794363+00:00", "trade", 13.7836, 28.0]
["2026-08-31T19:51:17.847263+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:17.873941+00:00", "trade", 13.7814, 100.0]
["2026-08-31T19:51:18.483900+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:51:18.489678+00:00", "trade", 13.785, 19.0]
["2026-08-31T19:51:18.628408+00:00", "trade", 13.7828, 183.0]
["2026-08-31T19:51:18.709982+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:18.710009+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:18.749955+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:19.043687+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:19.043748+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:19.047537+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:19.833101+00:00", "trade", 13.803, 100.0]
["2026-08-31T19:51:20.292065+00:00", "trade", 13.7828, 13.0]
["2026-08-31T19:51:20.293377+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:20.934889+00:00", "trade", 13.785, 50.0]
["2026-08-31T19:51:20.936062+00:00", "trade", 13.785, 250.0]
["2026-08-31T19:51:21.422157+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:21.422185+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:21.439255+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:22.091170+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:22.103726+00:00", "trade", 13.785, 40.0]
["2026-08-31T19:51:22.219655+00:00", "trade", 13.785, 10.0]
["2026-08-31T19:51:22.231645+00:00", "trade", 13.785, 90.0]
["2026-08-31T19:51:22.233036+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:51:22.233108+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:22.233114+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:22.233936+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:22.723320+00:00", "trade", 13.7812, 100.0]
["2026-08-31T19:51:22.723364+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:22.739713+00:00", "trade", 13.7812, 2.0]
["2026-08-31T19:51:22.932775+00:00", "trade", 13.803, 100.0]
["2026-08-31T19:51:23.436241+00:00", "trade", 13.7812, 1.0]
["2026-08-31T19:51:23.736568+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:23.902807+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902821+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902842+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:51:23.902843+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.902846+00:00", "trade", 13.78, 42.0]
["2026-08-31T19:51:23.902849+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902856+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902866+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.902867+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.902869+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.902871+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902873+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:23.902873+00:00", "trade", 13.78, 800.0]
["2026-08-31T19:51:23.902875+00:00", "trade", 13.78, 138.0]
["2026-08-31T19:51:23.902875+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.902880+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.902886+00:00", "trade", 13.78, 16.0]
["2026-08-31T19:51:23.902892+00:00", "trade", 13.78, 92.0]
["2026-08-31T19:51:23.902933+00:00", "trade", 13.78, 58.0]
["2026-08-31T19:51:23.902934+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902937+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:23.902940+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902944+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.902946+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902953+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902959+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902966+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902967+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:51:23.902974+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:23.902974+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.902987+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.903001+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.903009+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.903024+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.903129+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.903134+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.903221+00:00", "trade", 13.78, 90.0]
["2026-08-31T19:51:23.903279+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.903288+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.903296+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.903334+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.903391+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.903396+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.903396+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:23.903397+00:00", "trade", 13.78, 18.0]
["2026-08-31T19:51:23.903397+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.903404+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.903404+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:23.903451+00:00", "trade", 13.78, 58.0]
["2026-08-31T19:51:23.903607+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:51:23.904084+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:51:23.907893+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.907901+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.907913+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.909781+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.916917+00:00", "trade", 13.78, 58.0]
["2026-08-31T19:51:23.917823+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:51:23.917879+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:23.917953+00:00", "trade", 13.78, 81.0]
["2026-08-31T19:51:23.918392+00:00", "trade", 13.78, 335.0]
["2026-08-31T19:51:23.923183+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:23.951799+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:51:24.340322+00:00", "trade", 13.7823, 3.0]
["2026-08-31T19:51:24.832926+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:24.832997+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:24.903029+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.032608+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.237833+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.279218+00:00", "trade", 13.7831, 161.0]
["2026-08-31T19:51:25.301374+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:25.301401+00:00", "trade", 13.785, 499.0]
["2026-08-31T19:51:25.301493+00:00", "trade", 13.785, 272.0]
["2026-08-31T19:51:25.301504+00:00", "trade", 13.785, 228.0]
["2026-08-31T19:51:25.301686+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:25.301744+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:25.301802+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:25.301860+00:00", "trade", 13.785, 299.0]
["2026-08-31T19:51:25.302368+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.302369+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.302396+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.302408+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.302471+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:51:25.302473+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:25.302473+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:25.302474+00:00", "trade", 13.78, 220.0]
["2026-08-31T19:51:25.302484+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.302498+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.302506+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.302517+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.302522+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:25.302525+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:25.302534+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:25.302541+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:25.302549+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:25.302565+00:00", "trade", 13.78, 92.0]
["2026-08-31T19:51:25.302585+00:00", "trade", 13.78, 2800.0]
["2026-08-31T19:51:25.302586+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:25.302586+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:25.302604+00:00", "trade", 13.78, 1610.0]
["2026-08-31T19:51:25.302604+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:25.302604+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:25.302725+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:51:25.302793+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.302871+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.302877+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.302884+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.302891+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.302898+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.302911+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.302922+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303243+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303424+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303471+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303499+00:00", "trade", 13.775, 47.0]
["2026-08-31T19:51:25.303588+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303714+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303724+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303732+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303740+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303757+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.303791+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:51:25.304027+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:51:25.304083+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.304237+00:00", "trade", 13.7823, 53.0]
["2026-08-31T19:51:25.304322+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:25.304686+00:00", "trade", 13.785, 544.0]
["2026-08-31T19:51:25.305063+00:00", "trade", 13.785, 12.0]
["2026-08-31T19:51:25.305519+00:00", "trade", 13.77, 3.0]
["2026-08-31T19:51:25.305873+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:51:25.307607+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.316312+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.316632+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.318554+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:51:25.318573+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.318587+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.318594+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.318603+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.318617+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.322693+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.325867+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:51:25.341308+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.359104+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.359507+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.383087+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.418169+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.553554+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.867121+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.867147+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.867843+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:25.931507+00:00", "trade", 13.775, 5.0]
["2026-08-31T19:51:26.532381+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:26.532388+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:26.532419+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:26.532420+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:51:26.533247+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:26.543007+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:26.709349+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:26.709534+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:26.710221+00:00", "trade", 13.78, 15.0]
["2026-08-31T19:51:26.711447+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:26.748516+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:26.748975+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.070050+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:51:27.071764+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.274340+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:51:27.274637+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.275534+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.275560+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.310443+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.353047+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.353071+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.412302+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.413138+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.504517+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.504542+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.525488+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.631927+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:51:27.634119+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:51:27.686467+00:00", "trade", 13.775, 110.0]
["2026-08-31T19:51:27.809337+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.809343+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:27.809410+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.809436+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.812328+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.812358+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924394+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924395+00:00", "trade", 13.78, 93.0]
["2026-08-31T19:51:27.924396+00:00", "trade", 13.78, 138.0]
["2026-08-31T19:51:27.924397+00:00", "trade", 13.78, 12.0]
["2026-08-31T19:51:27.924399+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:51:27.924401+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924403+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:27.924403+00:00", "trade", 13.78, 17.0]
["2026-08-31T19:51:27.924406+00:00", "trade", 13.78, 2100.0]
["2026-08-31T19:51:27.924406+00:00", "trade", 13.78, 14.0]
["2026-08-31T19:51:27.924411+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:27.924422+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924436+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924443+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924450+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924460+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:51:27.924463+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924470+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924476+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924482+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924489+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924495+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924508+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924521+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:51:27.924525+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:27.924528+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924535+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924541+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924547+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924554+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924555+00:00", "trade", 13.78, 311.0]
["2026-08-31T19:51:27.924567+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924573+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924580+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924593+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924672+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:51:27.924708+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:51:27.924727+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:27.924730+00:00", "trade", 13.78, 68.0]
["2026-08-31T19:51:27.924734+00:00", "trade", 13.78, 19.0]
["2026-08-31T19:51:27.924741+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:27.924745+00:00", "trade", 13.78, 26.0]
["2026-08-31T19:51:27.924747+00:00", "trade", 13.78, 124.0]
["2026-08-31T19:51:27.924749+00:00", "trade", 13.78, 74.0]
["2026-08-31T19:51:27.924785+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:27.924802+00:00", "trade", 13.78, 124.0]
["2026-08-31T19:51:27.924853+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:27.924854+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.924860+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.924863+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:27.924863+00:00", "trade", 13.78, 11.0]
["2026-08-31T19:51:27.924880+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.924899+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.924956+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:51:27.925079+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:27.925098+00:00", "trade", 13.78, 191.0]
["2026-08-31T19:51:27.925195+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.925370+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:51:27.926425+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.927571+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.927598+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.929440+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.935725+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:27.971292+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.971299+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:27.971319+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:28.024425+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:28.504418+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:28.601293+00:00", "trade", 13.7839, 100.0]
["2026-08-31T19:51:29.292313+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:29.292341+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:29.292868+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:29.590938+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:29.590965+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:29.598282+00:00", "trade", 13.781, 45.0]
["2026-08-31T19:51:29.708546+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:29.863117+00:00", "trade", 13.785, 31.0]
["2026-08-31T19:51:29.972343+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:30.046346+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:30.047938+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:51:30.058111+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:51:31.267460+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.267487+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.267494+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.267564+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:31.268319+00:00", "trade", 13.785, 11.0]
["2026-08-31T19:51:31.282793+00:00", "trade", 13.7834, 12.0]
["2026-08-31T19:51:31.607295+00:00", "trade", 13.781, 1.0]
["2026-08-31T19:51:31.622021+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:31.622021+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.622039+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.622047+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.622061+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.622067+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.622074+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.622089+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.622095+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:31.622103+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.065758+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.065766+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.065795+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.065802+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.065812+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.065863+00:00", "trade", 13.78, 85.0]
["2026-08-31T19:51:32.065864+00:00", "trade", 13.78, 15.0]
["2026-08-31T19:51:32.972914+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.972915+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:32.972935+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.972941+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.972955+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.972970+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.972978+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:32.973887+00:00", "trade", 13.78, 107.0]
["2026-08-31T19:51:33.431940+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:33.899021+00:00", "trade", 13.79, 50.0]
["2026-08-31T19:51:33.899036+00:00", "trade", 13.785, 50.0]
["2026-08-31T19:51:33.904886+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:33.904912+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:34.071030+00:00", "trade", 13.7828, 300.0]
["2026-08-31T19:51:34.086710+00:00", "trade", 13.7828, 50.0]
["2026-08-31T19:51:34.256837+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:34.793139+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:35.036304+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:35.036401+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:35.101176+00:00", "trade", 13.781, 2.0]
["2026-08-31T19:51:35.439015+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:35.439038+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:36.511534+00:00", "trade", 13.7819, 39.0]
["2026-08-31T19:51:36.521785+00:00", "trade", 13.785, 60.0]
["2026-08-31T19:51:36.521786+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:36.561046+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:36.561111+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:37.627536+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:37.627563+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:38.165198+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:38.165227+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:38.293540+00:00", "trade", 13.802, 75.0]
["2026-08-31T19:51:38.294292+00:00", "trade", 13.785, 3.0]
["2026-08-31T19:51:38.443176+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:38.443202+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:38.443939+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:38.851375+00:00", "trade", 13.7828, 100.0]
["2026-08-31T19:51:38.851689+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:38.851717+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:38.854757+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:39.309491+00:00", "trade", 13.7801, 3661.0]
["2026-08-31T19:51:39.309805+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:39.309832+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:39.310439+00:00", "trade", 13.78, 12.0]
["2026-08-31T19:51:39.311040+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:39.311659+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:39.319200+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:51:39.323537+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:40.025704+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:40.363692+00:00", "trade", 13.7806, 100.0]
["2026-08-31T19:51:40.766170+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:40.766752+00:00", "trade", 13.7807, 50.0]
["2026-08-31T19:51:41.591202+00:00", "trade", 13.7806, 1.0]
["2026-08-31T19:51:41.697824+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.697851+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.698649+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.698678+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.797773+00:00", "trade", 13.785, 50.0]
["2026-08-31T19:51:41.878563+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:41.878564+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.878585+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.878592+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.878599+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.878606+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.878613+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.878620+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.878628+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.878635+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.879642+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.879669+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881304+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881305+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:41.881323+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881327+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:41.881328+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:41.881329+00:00", "trade", 13.78, 1100.0]
["2026-08-31T19:51:41.881331+00:00", "trade", 13.78, 5.0]
["2026-08-31T19:51:41.881331+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881334+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:41.881335+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:51:41.881338+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:41.881338+00:00", "trade", 13.78, 500.0]
["2026-08-31T19:51:41.881338+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881340+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:51:41.881342+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:41.881344+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881345+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:41.881405+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881411+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881418+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881424+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881430+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881437+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881443+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881449+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881456+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881464+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881471+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881484+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881498+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881593+00:00", "trade", 13.78, 69.0]
["2026-08-31T19:51:41.881594+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881596+00:00", "trade", 13.78, 31.0]
["2026-08-31T19:51:41.881843+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.881996+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.882016+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.882025+00:00", "trade", 13.7802, 51.0]
["2026-08-31T19:51:41.882159+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.882605+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:51:41.886356+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.886375+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.886382+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:41.887782+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:41.928350+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:51:41.928834+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:42.175232+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:42.175251+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:42.175258+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:42.175272+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:42.175286+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:42.175293+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:42.278888+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:42.503849+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:42.503872+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:42.565475+00:00", "trade", 13.78, 12.0]
["2026-08-31T19:51:43.091855+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:43.091874+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.091881+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.091911+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.091918+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.093085+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.095745+00:00", "trade", 13.78, 169.0]
["2026-08-31T19:51:43.095745+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.095746+00:00", "trade", 13.78, 31.0]
["2026-08-31T19:51:43.095779+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.096730+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.109282+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.109845+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.126294+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.180155+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.468954+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:51:43.468955+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:51:43.468956+00:00", "trade", 13.78, 800.0]
["2026-08-31T19:51:43.468960+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.468967+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.468974+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.468981+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.469011+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.469018+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.469049+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.469535+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.469705+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.470008+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.610656+00:00", "trade", 13.78, 300.0]
["2026-08-31T19:51:43.610656+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.610688+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.961772+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:43.972413+00:00", "trade", 13.7806, 51.0]
["2026-08-31T19:51:44.577219+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:44.577252+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:44.577819+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:44.577961+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:44.617546+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:44.617583+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:45.592897+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:45.689641+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:45.689709+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:45.697644+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:45.797263+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:45.798519+00:00", "trade", 13.785, 332.0]
["2026-08-31T19:51:45.798575+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:51:45.798576+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:45.798714+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:45.798899+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:45.798960+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:45.798974+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:51:45.799187+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:45.799654+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:45.807554+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:45.807578+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:45.807603+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:46.734867+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:46.897932+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:51:47.325196+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:47.325895+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:47.325921+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:47.362432+00:00", "trade", 13.7806, 2.0]
["2026-08-31T19:51:47.688251+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:47.888773+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:48.743555+00:00", "trade", 13.785, 20.0]
["2026-08-31T19:51:49.171621+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:49.175199+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:49.779129+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:49.779157+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:49.779826+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:49.975288+00:00", "trade", 13.7806, 1.0]
["2026-08-31T19:51:49.976088+00:00", "trade", 13.785, 177.0]
["2026-08-31T19:51:49.977820+00:00", "trade", 13.785, 23.0]
["2026-08-31T19:51:50.009885+00:00", "trade", 13.7812, 1.0]
["2026-08-31T19:51:50.108108+00:00", "trade", 13.7877, 1.0]
["2026-08-31T19:51:50.283373+00:00", "trade", 13.7806, 100.0]
["2026-08-31T19:51:50.315032+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:51.128946+00:00", "trade", 13.78, 145.0]
["2026-08-31T19:51:51.556010+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:51.556038+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:51.556643+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:51.558866+00:00", "trade", 13.78, 14.0]
["2026-08-31T19:51:51.559227+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:51:51.616438+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:52.341815+00:00", "trade", 13.7813, 400.0]
["2026-08-31T19:51:52.571541+00:00", "trade", 13.8014, 73.0]
["2026-08-31T19:51:52.640593+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:52.640606+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:51:52.640618+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:52.641891+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:52.776551+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:51:52.776714+00:00", "trade", 13.785, 7.0]
["2026-08-31T19:51:53.164920+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:53.164943+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:53.557071+00:00", "trade", 13.785, 40.0]
["2026-08-31T19:51:54.049610+00:00", "trade", 13.785, 50.0]
["2026-08-31T19:51:54.051640+00:00", "trade", 13.785, 33.0]
["2026-08-31T19:51:54.051672+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:51:54.051701+00:00", "trade", 13.785, 6.0]
["2026-08-31T19:51:54.223322+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:51:54.597435+00:00", "trade", 13.8011, 100.0]
["2026-08-31T19:51:54.601026+00:00", "trade", 13.8011, 100.0]
["2026-08-31T19:51:54.775449+00:00", "trade", 13.7806, 38.0]
["2026-08-31T19:51:55.725253+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:55.726056+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:51:56.280282+00:00", "trade", 13.785, 6.0]
["2026-08-31T19:51:57.089732+00:00", "trade", 13.7806, 1.0]
["2026-08-31T19:51:57.090594+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:57.090835+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:57.091182+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:57.091241+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:51:57.091302+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:57.145929+00:00", "trade", 13.785, 123.0]
["2026-08-31T19:51:57.145930+00:00", "trade", 13.785, 77.0]
["2026-08-31T19:51:57.146497+00:00", "trade", 13.7806, 2.0]
["2026-08-31T19:51:57.504244+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:57.504271+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:57.536153+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:57.536180+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:57.601130+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:57.601867+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:57.828775+00:00", "trade", 13.7819, 32.0]
["2026-08-31T19:51:58.450238+00:00", "trade", 13.7877, 97.0]
["2026-08-31T19:51:58.452593+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:58.488336+00:00", "trade", 13.7806, 1.0]
["2026-08-31T19:51:58.504597+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:58.504924+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:58.505877+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:58.505904+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:58.506407+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:58.784523+00:00", "trade", 13.785, 15.0]
["2026-08-31T19:51:58.788428+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:58.930974+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:59.263474+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:59.263501+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:59.289430+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:51:59.290199+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:59.290868+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:51:59.345336+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:00.071638+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:00.573893+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:00.940990+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:52:01.178745+00:00", "trade", 13.8008, 100.0]
["2026-08-31T19:52:01.889795+00:00", "trade", 13.785, 110.0]
["2026-08-31T19:52:02.002555+00:00", "trade", 13.7806, 970.0]
["2026-08-31T19:52:02.053374+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:02.067169+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:02.642366+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:52:02.644400+00:00", "trade", 13.785, 10.0]
["2026-08-31T19:52:02.750308+00:00", "trade", 13.7845, 157.0]
["2026-08-31T19:52:02.791286+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:04.145990+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:04.301056+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:52:04.303316+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:04.303317+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:04.305635+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:04.333855+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:52:04.393025+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:04.393417+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:52:04.393419+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:52:04.393419+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:52:04.393420+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:52:04.393423+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:52:04.395441+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:04.395468+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:04.414460+00:00", "trade", 13.785, 123.0]
["2026-08-31T19:52:04.414461+00:00", "trade", 13.785, 22.0]
["2026-08-31T19:52:04.414463+00:00", "trade", 13.785, 19.0]
["2026-08-31T19:52:04.414464+00:00", "trade", 13.785, 77.0]
["2026-08-31T19:52:04.414726+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:04.416381+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:04.673443+00:00", "trade", 13.7806, 200.0]
["2026-08-31T19:52:04.830188+00:00", "trade", 13.785, 4.0]
["2026-08-31T19:52:05.183121+00:00", "trade", 13.7806, 35.0]
["2026-08-31T19:52:05.206779+00:00", "trade", 13.7806, 4.0]
["2026-08-31T19:52:05.530587+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:05.530664+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:05.530744+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:05.530837+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:06.501957+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:06.665767+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:06.842935+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:52:06.958128+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:52:07.045824+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:07.083702+00:00", "trade", 13.7846, 16.0]
["2026-08-31T19:52:07.235713+00:00", "trade", 13.7866, 36.0]
["2026-08-31T19:52:07.244356+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:52:07.269703+00:00", "trade", 13.7899, 30000.0]
["2026-08-31T19:52:07.269749+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:52:07.269987+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270007+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270144+00:00", "trade", 13.79, 156.0]
["2026-08-31T19:52:07.270144+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270145+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:07.270146+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270147+00:00", "trade", 13.79, 600.0]
["2026-08-31T19:52:07.270148+00:00", "trade", 13.79, 800.0]
["2026-08-31T19:52:07.270151+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:52:07.270152+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270153+00:00", "trade", 13.79, 125.0]
["2026-08-31T19:52:07.270156+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270156+00:00", "trade", 13.79, 1050.0]
["2026-08-31T19:52:07.270158+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270160+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270160+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:07.270163+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270164+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270165+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270168+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:52:07.270168+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270169+00:00", "trade", 13.79, 264.0]
["2026-08-31T19:52:07.270171+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270172+00:00", "trade", 13.79, 16.0]
["2026-08-31T19:52:07.270175+00:00", "trade", 13.79, 3.0]
["2026-08-31T19:52:07.270175+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:52:07.270177+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270179+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270180+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:52:07.270183+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:52:07.270183+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270189+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:52:07.270190+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270199+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:07.270201+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270202+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:07.270278+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270285+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270291+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270294+00:00", "trade", 13.7879, 82.0]
["2026-08-31T19:52:07.270297+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270317+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270321+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270322+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:52:07.270323+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270324+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270324+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270325+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270326+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:52:07.270329+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270331+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270333+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270334+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:07.270338+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270338+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270339+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270341+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270344+00:00", "trade", 13.79, 1000.0]
["2026-08-31T19:52:07.270344+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:07.270344+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270345+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270348+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:07.270350+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270352+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270358+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270365+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:07.270376+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270386+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270390+00:00", "trade", 13.7884, 116.0]
["2026-08-31T19:52:07.270393+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270401+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270408+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270415+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270448+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270453+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270460+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270467+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270487+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270495+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270498+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270501+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270505+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270513+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270515+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:07.270589+00:00", "trade", 13.79, 23.0]
["2026-08-31T19:52:07.270602+00:00", "trade", 13.79, 22.0]
["2026-08-31T19:52:07.270606+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270609+00:00", "trade", 13.79, 23.0]
["2026-08-31T19:52:07.270615+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270629+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270630+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270636+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270648+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270655+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270661+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270668+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270676+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270682+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270686+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270689+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270691+00:00", "trade", 13.79, 6.0]
["2026-08-31T19:52:07.270787+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270794+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270800+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270820+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270827+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270834+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270896+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:52:07.270896+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:52:07.270896+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270944+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270951+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270958+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270963+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.270972+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270979+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.270986+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.271052+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.271061+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.271143+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.271181+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.271192+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.271200+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.271227+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.271314+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:52:07.271379+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:07.271437+00:00", "trade", 13.79, 98.0]
["2026-08-31T19:52:07.271679+00:00", "trade", 13.795, 6.0]
["2026-08-31T19:52:07.271689+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.271716+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.271834+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:07.272223+00:00", "trade", 13.79, 28.0]
["2026-08-31T19:52:07.272837+00:00", "trade", 13.795, 300.0]
["2026-08-31T19:52:07.273045+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:07.273056+00:00", "trade", 13.795, 17.0]
["2026-08-31T19:52:07.275537+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.279701+00:00", "trade", 13.795, 200.0]
["2026-08-31T19:52:07.279887+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:07.287881+00:00", "trade", 13.795, 155.0]
["2026-08-31T19:52:07.288159+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.288267+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.289533+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.303494+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.303501+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.303507+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.347877+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.372789+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.372791+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.373482+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:07.771246+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:08.037998+00:00", "trade", 13.795, 1020.0]
["2026-08-31T19:52:08.038899+00:00", "trade", 13.8, 2.0]
["2026-08-31T19:52:08.039205+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:08.039230+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:08.039620+00:00", "trade", 13.8, 7.0]
["2026-08-31T19:52:08.039622+00:00", "trade", 13.8, 200.0]
["2026-08-31T19:52:08.039622+00:00", "trade", 13.8, 1.0]
["2026-08-31T19:52:08.039701+00:00", "trade", 13.795, 192.0]
["2026-08-31T19:52:08.039723+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:08.039757+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:08.040145+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:08.040482+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:08.041398+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:08.042458+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:08.482778+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:08.669418+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:08.772833+00:00", "trade", 13.7951, 500.0]
["2026-08-31T19:52:09.470461+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:09.470486+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:09.483664+00:00", "trade", 13.79, 15.0]
["2026-08-31T19:52:09.484033+00:00", "trade", 13.79, 55.0]
["2026-08-31T19:52:09.484072+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:09.596265+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:09.939608+00:00", "trade", 13.7821, 2.0]
["2026-08-31T19:52:10.050496+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:10.068891+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:10.426061+00:00", "trade", 13.795, 6.0]
["2026-08-31T19:52:10.433020+00:00", "trade", 13.795, 194.0]
["2026-08-31T19:52:10.989524+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:10.989550+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:11.001693+00:00", "trade", 13.7863, 1.0]
["2026-08-31T19:52:11.430835+00:00", "trade", 13.7821, 1.0]
["2026-08-31T19:52:11.433893+00:00", "trade", 13.795, 12.0]
["2026-08-31T19:52:11.488641+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:11.488648+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:11.488654+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:11.488661+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:11.488671+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:11.488677+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:11.488678+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:11.488683+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:11.488694+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:12.186257+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:12.186320+00:00", "trade", 13.795, 548.0]
["2026-08-31T19:52:13.171340+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:13.273264+00:00", "trade", 13.7863, 160.0]
["2026-08-31T19:52:13.405273+00:00", "trade", 13.7862, 30.0]
["2026-08-31T19:52:13.919957+00:00", "trade", 13.795, 15.0]
["2026-08-31T19:52:14.638738+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:14.640115+00:00", "trade", 13.7863, 540.0]
["2026-08-31T19:52:14.653285+00:00", "trade", 13.7821, 45.0]
["2026-08-31T19:52:16.194303+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:16.504737+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:16.526861+00:00", "trade", 13.795, 100.0]
["2026-08-31T19:52:16.605656+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.072757+00:00", "trade", 13.7951, 16.0]
["2026-08-31T19:52:17.306168+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:17.306168+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306170+00:00", "trade", 13.79, 156.0]
["2026-08-31T19:52:17.306173+00:00", "trade", 13.79, 2.0]
["2026-08-31T19:52:17.306173+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306175+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306177+00:00", "trade", 13.79, 98.0]
["2026-08-31T19:52:17.306177+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:52:17.306182+00:00", "trade", 13.79, 2400.0]
["2026-08-31T19:52:17.306182+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:52:17.306184+00:00", "trade", 13.79, 91.0]
["2026-08-31T19:52:17.306185+00:00", "trade", 13.79, 2100.0]
["2026-08-31T19:52:17.306189+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:52:17.306189+00:00", "trade", 13.79, 400.0]
["2026-08-31T19:52:17.306189+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306197+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306204+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306210+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306231+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306233+00:00", "trade", 13.79, 19.0]
["2026-08-31T19:52:17.306238+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306245+00:00", "trade", 13.79, 152.0]
["2026-08-31T19:52:17.306245+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:17.306245+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306249+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306249+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306251+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306251+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306255+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306258+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306259+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306263+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306265+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306270+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:17.306272+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306278+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306284+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306290+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306297+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306303+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306310+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306317+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306324+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306331+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306339+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306344+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306345+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306352+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306363+00:00", "trade", 13.79, 124.0]
["2026-08-31T19:52:17.306363+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306366+00:00", "quote", 13.79, 13.8]
["2026-08-31T19:52:17.306366+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306379+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306384+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306399+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306405+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306450+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306460+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306467+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306473+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306479+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306479+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306483+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:17.306486+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306488+00:00", "trade", 13.79, 525.0]
["2026-08-31T19:52:17.306493+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306499+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306512+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306519+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306526+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306539+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306559+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306566+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306573+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306573+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306580+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306587+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306594+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306608+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306621+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306643+00:00", "quote", 13.79, 13.79]
["2026-08-31T19:52:17.306651+00:00", "trade", 13.79, 1.0]
["2026-08-31T19:52:17.306654+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306654+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306654+00:00", "trade", 13.79, 7.0]
["2026-08-31T19:52:17.306658+00:00", "trade", 13.79, 4.0]
["2026-08-31T19:52:17.306662+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306662+00:00", "trade", 13.79, 500.0]
["2026-08-31T19:52:17.306662+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:17.306665+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306680+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:52:17.306711+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.306721+00:00", "trade", 13.79, 700.0]
["2026-08-31T19:52:17.306727+00:00", "trade", 13.79, 600.0]
["2026-08-31T19:52:17.306744+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.306806+00:00", "trade", 13.7913, 50.0]
["2026-08-31T19:52:17.306814+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.306948+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.306975+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.307137+00:00", "trade", 13.7909, 50.0]
["2026-08-31T19:52:17.307137+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.307283+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.307292+00:00", "trade", 13.785, 6.0]
["2026-08-31T19:52:17.307355+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.308429+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.310037+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.310218+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.310522+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.311217+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.311426+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.312610+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.313176+00:00", "trade", 13.79, 300.0]
["2026-08-31T19:52:17.313481+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.313837+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.316167+00:00", "trade", 13.785, 123.0]
["2026-08-31T19:52:17.316332+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:17.316831+00:00", "trade", 13.785, 123.0]
["2026-08-31T19:52:17.317820+00:00", "trade", 13.785, 123.0]
["2026-08-31T19:52:17.319155+00:00", "trade", 13.785, 300.0]
["2026-08-31T19:52:17.319722+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:52:17.319819+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.319845+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.320466+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.324869+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.329669+00:00", "trade", 13.7825, 50.0]
["2026-08-31T19:52:17.340315+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.340340+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.340347+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.373810+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.373837+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.406218+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.413807+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.413838+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.414202+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.414328+00:00", "trade", 13.785, 127.0]
["2026-08-31T19:52:17.414342+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.414351+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.414377+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.414836+00:00", "trade", 13.785, 73.0]
["2026-08-31T19:52:17.414837+00:00", "trade", 13.785, 27.0]
["2026-08-31T19:52:17.441293+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.441352+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:17.450127+00:00", "trade", 13.7885, 530.0]
["2026-08-31T19:52:17.602451+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:17.718130+00:00", "trade", 13.7825, 39.0]
["2026-08-31T19:52:17.756127+00:00", "trade", 13.7825, 6.0]
["2026-08-31T19:52:17.764920+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:52:18.332490+00:00", "trade", 13.785, 30.0]
["2026-08-31T19:52:18.333215+00:00", "trade", 13.785, 2.0]
["2026-08-31T19:52:18.333326+00:00", "trade", 13.7825, 1.0]
["2026-08-31T19:52:19.188362+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:19.188390+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:19.188906+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:19.269822+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:19.269848+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:19.410815+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:19.680429+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:21.281037+00:00", "trade", 13.7985, 100.0]
["2026-08-31T19:52:21.734920+00:00", "trade", 13.7825, 1.0]
["2026-08-31T19:52:22.233173+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:22.233495+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:22.233521+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:22.234146+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:22.295060+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:22.614116+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:22.733247+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:23.173910+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:23.337860+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:52:24.938103+00:00", "trade", 13.785, 144.0]
["2026-08-31T19:52:25.006627+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:52:25.797532+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:25.797558+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:25.797899+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:25.798077+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:25.863104+00:00", "trade", 13.7877, 1.0]
["2026-08-31T19:52:26.183370+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:26.183399+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:26.183406+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:26.277028+00:00", "trade", 13.785, 94.0]
["2026-08-31T19:52:26.277405+00:00", "trade", 13.785, 1.0]
["2026-08-31T19:52:26.277720+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:26.277751+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:26.277823+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:52:26.278239+00:00", "trade", 13.785, 73.0]
["2026-08-31T19:52:26.278240+00:00", "trade", 13.785, 200.0]
["2026-08-31T19:52:26.278241+00:00", "trade", 13.785, 63.0]
["2026-08-31T19:52:26.278243+00:00", "trade", 13.785, 27.0]
["2026-08-31T19:52:26.339051+00:00", "trade", 13.79, 100.0]
["2026-08-31T19:52:26.339367+00:00", "trade", 13.79, 34.0]
["2026-08-31T19:52:26.571588+00:00", "trade", 13.7825, 4.0]
["2026-08-31T19:52:26.636815+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:27.035346+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:27.232161+00:00", "trade", 13.7825, 45.0]
["2026-08-31T19:52:27.245600+00:00", "trade", 13.7825, 29.0]
["2026-08-31T19:52:27.652462+00:00", "trade", 13.7801, 1000.0]
["2026-08-31T19:52:27.657595+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:27.657620+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:27.658221+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:28.781589+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:28.782202+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:28.782217+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:28.782243+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:28.856167+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:28.856511+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:28.937903+00:00", "trade", 13.7895, 100.0]
["2026-08-31T19:52:29.388123+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:29.388149+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:29.512518+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:29.534388+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:29.703087+00:00", "trade", 13.7825, 2.0]
["2026-08-31T19:52:30.021754+00:00", "trade", 13.785, 8.0]
["2026-08-31T19:52:30.028047+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:30.028077+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:30.358341+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:30.654363+00:00", "trade", 13.7825, 100.0]
["2026-08-31T19:52:31.139230+00:00", "trade", 13.786, 16.0]
["2026-08-31T19:52:31.936472+00:00", "trade", 13.785, 102.0]
["2026-08-31T19:52:32.283529+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:52:32.285541+00:00", "trade", 13.785, 9.0]
["2026-08-31T19:52:32.286193+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:32.286219+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:32.292896+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:32.562076+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:32.641251+00:00", "trade", 13.786, 450.0]
["2026-08-31T19:52:32.641869+00:00", "trade", 13.7881, 51.0]
["2026-08-31T19:52:33.027445+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:33.692439+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.059262+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.059645+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.059707+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:52:34.060337+00:00", "trade", 13.78, 21.0]
["2026-08-31T19:52:34.061074+00:00", "trade", 13.78, 11.0]
["2026-08-31T19:52:34.061193+00:00", "trade", 13.78, 138.0]
["2026-08-31T19:52:34.061193+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061195+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:52:34.061196+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:52:34.061197+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061201+00:00", "trade", 13.78, 650.0]
["2026-08-31T19:52:34.061201+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:52:34.061202+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061205+00:00", "trade", 13.78, 2600.0]
["2026-08-31T19:52:34.061205+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061209+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061212+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:52:34.061215+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061221+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061228+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061234+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061249+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061255+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061261+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061268+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061274+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061280+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061287+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061293+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061300+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061306+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061313+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061319+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061326+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061333+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061344+00:00", "trade", 13.78, 88.0]
["2026-08-31T19:52:34.061353+00:00", "quote", 13.78, 13.79]
["2026-08-31T19:52:34.061361+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061368+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061375+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061381+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061387+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061393+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061400+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061406+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061420+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061426+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061432+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061448+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061449+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061562+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061590+00:00", "trade", 13.78, 400.0]
["2026-08-31T19:52:34.061601+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061608+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:52:34.061611+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061612+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061619+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061628+00:00", "trade", 13.78, 78.0]
["2026-08-31T19:52:34.061633+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:52:34.061638+00:00", "trade", 13.78, 12.0]
["2026-08-31T19:52:34.061691+00:00", "quote", 13.78, 13.78]
["2026-08-31T19:52:34.061694+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061694+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.061695+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:52:34.061695+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:52:34.061695+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061703+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:34.061703+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:52:34.061703+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.061704+00:00", "trade", 13.78, 120.0]
["2026-08-31T19:52:34.061840+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:52:34.061867+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.062031+00:00", "trade", 13.785, 5.0]
["2026-08-31T19:52:34.062350+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.062369+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.064158+00:00", "trade", 13.775, 8.0]
["2026-08-31T19:52:34.065351+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.065373+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.065591+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.065810+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.065897+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.065985+00:00", "trade", 13.785, 100.0]
["2026-08-31T19:52:34.066239+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.068505+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.069839+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.086690+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.086739+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.096896+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.096903+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.096927+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.102369+00:00", "trade", 13.78, 7.0]
["2026-08-31T19:52:34.129839+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.161251+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.161467+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.161770+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.206142+00:00", "trade", 13.7838, 25.0]
["2026-08-31T19:52:34.586437+00:00", "trade", 13.7825, 1.0]
["2026-08-31T19:52:34.684856+00:00", "trade", 13.775, 37.0]
["2026-08-31T19:52:34.924314+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.924353+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:34.967712+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:35.009789+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:35.485049+00:00", "trade", 13.78, 580.0]
["2026-08-31T19:52:35.923656+00:00", "trade", 13.7825, 27.0]
["2026-08-31T19:52:36.045906+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:36.045967+00:00", "trade", 13.775, 40.0]
["2026-08-31T19:52:36.048103+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:52:36.052747+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:36.283668+00:00", "trade", 13.7825, 4.0]
["2026-08-31T19:52:36.562071+00:00", "trade", 13.7875, 100.0]
["2026-08-31T19:52:36.567263+00:00", "trade", 13.7853, 154.0]
["2026-08-31T19:52:36.584087+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:36.655482+00:00", "trade", 13.7981, 200.0]
["2026-08-31T19:52:36.657975+00:00", "trade", 13.7981, 100.0]
["2026-08-31T19:52:36.658842+00:00", "trade", 13.7981, 100.0]
["2026-08-31T19:52:36.659634+00:00", "trade", 13.7981, 100.0]
["2026-08-31T19:52:36.738368+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:36.739239+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:36.739266+00:00", "trade", 13.775, 59.0]
["2026-08-31T19:52:36.791661+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:36.792394+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:36.792420+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:36.804978+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:36.857496+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:52:36.861730+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:52:37.088392+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:52:37.213571+00:00", "trade", 13.7825, 100.0]
["2026-08-31T19:52:37.570871+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:37.702777+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:37.754345+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:37.754372+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:37.804358+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:38.296025+00:00", "trade", 13.7978, 74.0]
["2026-08-31T19:52:38.296961+00:00", "trade", 13.77, 15.0]
["2026-08-31T19:52:39.035530+00:00", "trade", 13.7875, 50.0]
["2026-08-31T19:52:39.277635+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:39.277662+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:39.281195+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:39.463650+00:00", "trade", 13.7825, 100.0]
["2026-08-31T19:52:39.477792+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:39.481359+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:40.248372+00:00", "trade", 13.775, 92.0]
["2026-08-31T19:52:40.263633+00:00", "trade", 13.775, 48.0]
["2026-08-31T19:52:40.263662+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:40.275482+00:00", "trade", 13.775, 27.0]
["2026-08-31T19:52:40.288073+00:00", "trade", 13.775, 3.0]
["2026-08-31T19:52:40.296190+00:00", "trade", 13.7799, 3.0]
["2026-08-31T19:52:40.300844+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.302653+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:52:40.308194+00:00", "trade", 13.7777, 2.0]
["2026-08-31T19:52:40.319697+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.322629+00:00", "trade", 13.775, 32.0]
["2026-08-31T19:52:40.336926+00:00", "trade", 13.7777, 2.0]
["2026-08-31T19:52:40.339860+00:00", "trade", 13.775, 21.0]
["2026-08-31T19:52:40.373281+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.379476+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:40.379503+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:40.380169+00:00", "trade", 13.775, 3.0]
["2026-08-31T19:52:40.380753+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.381157+00:00", "trade", 13.7777, 3.0]
["2026-08-31T19:52:40.381665+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.382411+00:00", "trade", 13.775, 43.0]
["2026-08-31T19:52:40.382437+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:40.383061+00:00", "trade", 13.7777, 2.0]
["2026-08-31T19:52:40.411053+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:52:40.415384+00:00", "trade", 13.78, 1.0]
["2026-08-31T19:52:40.430746+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.448529+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.448894+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.450884+00:00", "trade", 13.7777, 3.0]
["2026-08-31T19:52:40.451514+00:00", "trade", 13.7777, 1.0]
["2026-08-31T19:52:40.454547+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:52:40.454881+00:00", "trade", 13.78, 3.0]
["2026-08-31T19:52:40.457101+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.462007+00:00", "trade", 13.7777, 2.0]
["2026-08-31T19:52:40.463717+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:52:40.485717+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:52:40.504020+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:52:40.511831+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:52:40.608934+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:52:40.611874+00:00", "trade", 13.775, 45.0]
["2026-08-31T19:52:40.628061+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:40.630995+00:00", "trade", 13.775, 31.0]
["2026-08-31T19:52:40.833981+00:00", "trade", 13.775, 1885.0]
["2026-08-31T19:52:40.836932+00:00", "trade", 13.775, 47.0]
["2026-08-31T19:52:40.942999+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:40.945943+00:00", "trade", 13.775, 44.0]
["2026-08-31T19:52:41.149693+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:41.152643+00:00", "trade", 13.775, 15.0]
["2026-08-31T19:52:41.220985+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:41.223971+00:00", "trade", 13.775, 29.0]
["2026-08-31T19:52:41.387950+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:41.387977+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:41.393250+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:41.697255+00:00", "trade", 13.77, 3.0]
["2026-08-31T19:52:42.066900+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:52:42.066901+00:00", "trade", 13.775, 13.0]
["2026-08-31T19:52:42.318915+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:52:42.480949+00:00", "trade", 13.7825, 2.0]
["2026-08-31T19:52:42.784901+00:00", "trade", 13.78, 100.0]
["2026-08-31T19:52:42.784902+00:00", "trade", 13.78, 200.0]
["2026-08-31T19:52:42.784949+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:42.992786+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:43.123563+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:43.123589+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:43.218884+00:00", "trade", 13.775, 1100.0]
["2026-08-31T19:52:43.219657+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:43.237645+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:52:44.748734+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:44.748762+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:45.098886+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:45.098913+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:45.098920+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:45.175721+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:45.478406+00:00", "trade", 13.775, 106.0]
["2026-08-31T19:52:45.478411+00:00", "trade", 13.78, 2.0]
["2026-08-31T19:52:45.478819+00:00", "trade", 13.775, 2.0]
["2026-08-31T19:52:45.901829+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:45.901855+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:45.903458+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:46.432469+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:46.434984+00:00", "trade", 13.775, 187.0]
["2026-08-31T19:52:46.434985+00:00", "trade", 13.775, 18.0]
["2026-08-31T19:52:46.434986+00:00", "trade", 13.775, 151.0]
["2026-08-31T19:52:46.446142+00:00", "trade", 13.78, 10.0]
["2026-08-31T19:52:46.735327+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:46.735355+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:46.747456+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:46.785664+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:46.785688+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:46.949847+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:46.949882+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:47.308365+00:00", "trade", 13.7813, 44.0]
["2026-08-31T19:52:47.591857+00:00", "trade", 13.7829, 6.0]
["2026-08-31T19:52:47.681438+00:00", "trade", 13.7829, 36.0]
["2026-08-31T19:52:47.887429+00:00", "trade", 13.7829, 1.0]
["2026-08-31T19:52:48.716128+00:00", "trade", 13.78, 4.0]
["2026-08-31T19:52:48.723639+00:00", "trade", 13.775, 300.0]
["2026-08-31T19:52:48.723669+00:00", "trade", 13.775, 12.0]
["2026-08-31T19:52:48.723693+00:00", "trade", 13.775, 18.0]
["2026-08-31T19:52:48.723720+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:48.724400+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:48.732392+00:00", "trade", 13.775, 49.0]
["2026-08-31T19:52:48.732394+00:00", "trade", 13.775, 51.0]
["2026-08-31T19:52:48.732413+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:48.732425+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:48.732426+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:48.732432+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:48.732543+00:00", "trade", 13.775, 123.0]
["2026-08-31T19:52:48.732779+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:48.732793+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:48.733065+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:48.733583+00:00", "trade", 13.775, 49.0]
["2026-08-31T19:52:48.733584+00:00", "trade", 13.775, 51.0]
["2026-08-31T19:52:49.080156+00:00", "trade", 13.7829, 1400.0]
["2026-08-31T19:52:50.528446+00:00", "trade", 13.77, 400.0]
["2026-08-31T19:52:50.528446+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.528464+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.528471+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.528477+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.528483+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.528490+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.528497+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.528503+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.528510+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.528538+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:50.921026+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:52:51.064935+00:00", "trade", 13.775, 14.0]
["2026-08-31T19:52:51.065105+00:00", "trade", 13.775, 7.0]
["2026-08-31T19:52:51.065229+00:00", "trade", 13.775, 10.0]
["2026-08-31T19:52:51.792246+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.171748+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:52:52.171748+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.171766+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.171773+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.171779+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.171786+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.171797+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.171805+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.171811+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.344032+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:52.946051+00:00", "trade", 13.7714, 500.0]
["2026-08-31T19:52:54.122734+00:00", "trade", 13.7831, 2.0]
["2026-08-31T19:52:54.661912+00:00", "trade", 13.771, 135.0]
["2026-08-31T19:52:54.662400+00:00", "trade", 13.775, 4.0]
["2026-08-31T19:52:54.662528+00:00", "trade", 13.78, 80.0]
["2026-08-31T19:52:54.663388+00:00", "trade", 13.7701, 865.0]
["2026-08-31T19:52:54.663696+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:54.664028+00:00", "trade", 13.7768, 51.0]
["2026-08-31T19:52:54.771269+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:52:54.771270+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:54.771288+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:54.771294+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:54.771301+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:54.771307+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:54.771319+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:54.771325+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:54.771332+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:55.511131+00:00", "trade", 13.7852, 194.0]
["2026-08-31T19:52:55.511174+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:56.073176+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:56.395579+00:00", "trade", 13.7831, 4.0]
["2026-08-31T19:52:56.592273+00:00", "trade", 13.7972, 100.0]
["2026-08-31T19:52:57.069062+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.132987+00:00", "trade", 13.77, 54.0]
["2026-08-31T19:52:57.132987+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.132989+00:00", "trade", 13.77, 28.0]
["2026-08-31T19:52:57.132991+00:00", "trade", 13.77, 18.0]
["2026-08-31T19:52:57.133008+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.133015+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.133021+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.133028+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.133036+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.133043+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.133049+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.143513+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:57.731383+00:00", "trade", 13.7712, 1000.0]
["2026-08-31T19:52:58.088491+00:00", "trade", 13.77, 68.0]
["2026-08-31T19:52:58.088491+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.088493+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:52:58.088494+00:00", "trade", 13.77, 132.0]
["2026-08-31T19:52:58.088498+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.088505+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.088512+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.088518+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.088525+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.088531+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.088542+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.088552+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.088558+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:58.438200+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:52:59.193254+00:00", "trade", 13.783, 5.0]
["2026-08-31T19:52:59.869870+00:00", "trade", 13.783, 1.0]
["2026-08-31T19:52:59.985818+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:52:59.985860+00:00", "trade", 13.77, 7.0]
["2026-08-31T19:52:59.986716+00:00", "trade", 13.77, 11.0]
["2026-08-31T19:52:59.987313+00:00", "trade", 13.77, 7.0]
["2026-08-31T19:52:59.987529+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:52:59.990360+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:52:59.990423+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:52:59.990482+00:00", "trade", 13.77, 876.0]
["2026-08-31T19:53:00.066302+00:00", "trade", 13.775, 8.0]
["2026-08-31T19:53:00.066303+00:00", "trade", 13.775, 8.0]
["2026-08-31T19:53:00.066306+00:00", "trade", 13.77, 68.0]
["2026-08-31T19:53:00.066307+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066308+00:00", "trade", 13.77, 1800.0]
["2026-08-31T19:53:00.066310+00:00", "trade", 13.77, 73.0]
["2026-08-31T19:53:00.066311+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:53:00.066313+00:00", "trade", 13.77, 4.0]
["2026-08-31T19:53:00.066315+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066350+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066358+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066365+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066372+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066378+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066384+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066391+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066398+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066404+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066411+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066418+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:53:00.066432+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066439+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066445+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066452+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066459+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066466+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066473+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066479+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066486+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066492+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066547+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066567+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:53:00.066568+00:00", "trade", 13.775, 8.0]
["2026-08-31T19:53:00.066568+00:00", "trade", 13.775, 8.0]
["2026-08-31T19:53:00.066571+00:00", "trade", 13.775, 8.0]
["2026-08-31T19:53:00.066576+00:00", "trade", 13.775, 8.0]
["2026-08-31T19:53:00.066583+00:00", "trade", 13.78, 8.0]
["2026-08-31T19:53:00.066587+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066591+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066595+00:00", "trade", 13.77, 14.0]
["2026-08-31T19:53:00.066599+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066611+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066613+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066621+00:00", "trade", 13.77, 260.0]
["2026-08-31T19:53:00.066736+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066740+00:00", "trade", 13.77, 132.0]
["2026-08-31T19:53:00.066746+00:00", "trade", 13.77, 39.0]
["2026-08-31T19:53:00.066784+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066791+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066872+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066878+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066880+00:00", "trade", 13.77, 350.0]
["2026-08-31T19:53:00.066881+00:00", "trade", 13.77, 60.0]
["2026-08-31T19:53:00.066881+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066881+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066883+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:53:00.066885+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066885+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066889+00:00", "trade", 13.77, 9.0]
["2026-08-31T19:53:00.066895+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.066934+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.067016+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.067059+00:00", "trade", 13.77, 51.0]
["2026-08-31T19:53:00.067064+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.067150+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.067156+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.067179+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.067186+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.067241+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.067245+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.067248+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:53:00.067404+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.068381+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.069132+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.069141+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.070262+00:00", "trade", 13.765, 1340.0]
["2026-08-31T19:53:00.070876+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.070885+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.071344+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.071363+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.071861+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.076714+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.076898+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.076926+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.076951+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.078189+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.084285+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.084331+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.086077+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.086774+00:00", "trade", 13.765, 350.0]
["2026-08-31T19:53:00.087022+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087031+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087038+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087045+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087052+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087053+00:00", "trade", 13.76, 80.0]
["2026-08-31T19:53:00.087053+00:00", "trade", 13.765, 350.0]
["2026-08-31T19:53:00.087059+00:00", "trade", 13.76, 80.0]
["2026-08-31T19:53:00.087062+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087096+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087130+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087180+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087206+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087428+00:00", "trade", 13.765, 350.0]
["2026-08-31T19:53:00.087559+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.087707+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.088461+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.089074+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.097502+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.097508+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.097515+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.099061+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.099328+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.111263+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.114633+00:00", "trade", 13.76, 118.0]
["2026-08-31T19:53:00.114902+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.115026+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.120775+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.122042+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.122067+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.124488+00:00", "trade", 13.77, 15.0]
["2026-08-31T19:53:00.128446+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:53:00.166332+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.187820+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.187850+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.188106+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.194100+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.194125+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.194132+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.194820+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.238093+00:00", "trade", 13.7796, 6.0]
["2026-08-31T19:53:00.254653+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.254678+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.255382+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:00.459285+00:00", "trade", 13.7839, 19.0]
["2026-08-31T19:53:00.459328+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.065316+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:01.065382+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.065389+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.065408+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.065937+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.066504+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.091127+00:00", "trade", 13.765, 116.0]
["2026-08-31T19:53:01.230890+00:00", "trade", 13.7965, 2300.0]
["2026-08-31T19:53:01.358656+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.463301+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.463327+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.463828+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:01.552809+00:00", "trade", 13.7839, 160.0]
["2026-08-31T19:53:01.768437+00:00", "trade", 13.765, 58.0]
["2026-08-31T19:53:01.770437+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:53:01.770464+00:00", "trade", 13.765, 178.0]
["2026-08-31T19:53:01.771012+00:00", "trade", 13.765, 42.0]
["2026-08-31T19:53:01.777168+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:53:01.783224+00:00", "trade", 13.765, 272.0]
["2026-08-31T19:53:02.027669+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:53:02.266731+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:02.266758+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:02.625153+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:02.880397+00:00", "trade", 13.765, 582.0]
["2026-08-31T19:53:02.880397+00:00", "trade", 13.765, 18.0]
["2026-08-31T19:53:02.894428+00:00", "trade", 13.7825, 2.0]
["2026-08-31T19:53:02.954885+00:00", "trade", 13.765, 171.0]
["2026-08-31T19:53:03.088504+00:00", "trade", 13.7824, 52.0]
["2026-08-31T19:53:03.130489+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:03.130547+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:03.131434+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:03.233132+00:00", "trade", 13.7824, 100.0]
["2026-08-31T19:53:03.282643+00:00", "trade", 13.7634, 300.0]
["2026-08-31T19:53:03.358070+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:53:03.642076+00:00", "trade", 13.7844, 103.0]
["2026-08-31T19:53:03.644012+00:00", "trade", 13.7844, 39.0]
["2026-08-31T19:53:03.736732+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:03.744540+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:04.283360+00:00", "trade", 13.77, 2.0]
["2026-08-31T19:53:04.325915+00:00", "trade", 13.76, 5.0]
["2026-08-31T19:53:04.325943+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:04.325950+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:04.325957+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:04.327144+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:04.332251+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:04.561114+00:00", "trade", 13.765, 228.0]
["2026-08-31T19:53:04.761649+00:00", "trade", 13.7785, 100.0]
["2026-08-31T19:53:04.793738+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.373583+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.373590+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.373596+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.373597+00:00", "trade", 13.76, 20.0]
["2026-08-31T19:53:05.373600+00:00", "trade", 13.76, 80.0]
["2026-08-31T19:53:05.373603+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.373609+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.373616+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.373622+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.374835+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.432506+00:00", "trade", 13.7824, 100.0]
["2026-08-31T19:53:05.583459+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:05.646911+00:00", "trade", 13.7843, 24.0]
["2026-08-31T19:53:05.916930+00:00", "trade", 13.7824, 41.0]
["2026-08-31T19:53:06.117811+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.117812+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:06.117837+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.117844+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.117851+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.117857+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.117863+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.117870+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.117876+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.117882+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.119121+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.301216+00:00", "trade", 13.765, 6.0]
["2026-08-31T19:53:06.301234+00:00", "trade", 13.765, 94.0]
["2026-08-31T19:53:06.334006+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:53:06.585882+00:00", "trade", 13.765, 3.0]
["2026-08-31T19:53:06.586788+00:00", "trade", 13.765, 15.0]
["2026-08-31T19:53:06.739430+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.739448+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:06.739468+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.739475+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.739483+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.739489+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.739495+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.741617+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.917829+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.917830+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:06.917856+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.917862+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.917869+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.917880+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.917886+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.917893+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.918072+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.919026+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:06.921423+00:00", "trade", 13.765, 4.0]
["2026-08-31T19:53:06.921592+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:53:07.218638+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:07.882308+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.068558+00:00", "trade", 13.7823, 6.0]
["2026-08-31T19:53:08.086248+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:08.086313+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.086746+00:00", "trade", 13.76, 7.0]
["2026-08-31T19:53:08.091932+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.752030+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.752036+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.752043+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.752053+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.752059+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.752069+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.752075+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.752130+00:00", "trade", 13.76, 60.0]
["2026-08-31T19:53:08.752133+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:08.752133+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:08.752133+00:00", "trade", 13.76, 40.0]
["2026-08-31T19:53:08.756873+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:08.921195+00:00", "trade", 13.765, 1442.0]
["2026-08-31T19:53:09.154996+00:00", "trade", 13.7677, 139.0]
["2026-08-31T19:53:09.155313+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.156214+00:00", "trade", 13.765, 169.0]
["2026-08-31T19:53:09.156828+00:00", "trade", 13.7671, 50.0]
["2026-08-31T19:53:09.158778+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.163400+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.321817+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:09.321817+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.321836+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.321843+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.321850+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.321856+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.321866+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.321872+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.321879+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.323212+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.382202+00:00", "trade", 13.7601, 32.0]
["2026-08-31T19:53:09.396102+00:00", "trade", 13.7822, 1.0]
["2026-08-31T19:53:09.870020+00:00", "trade", 13.76, 5.0]
["2026-08-31T19:53:09.870042+00:00", "trade", 13.76, 380.0]
["2026-08-31T19:53:09.870042+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870044+00:00", "trade", 13.76, 112.0]
["2026-08-31T19:53:09.870045+00:00", "trade", 13.76, 15.0]
["2026-08-31T19:53:09.870046+00:00", "trade", 13.76, 80.0]
["2026-08-31T19:53:09.870050+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870052+00:00", "trade", 13.76, 600.0]
["2026-08-31T19:53:09.870052+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:09.870052+00:00", "trade", 13.76, 5.0]
["2026-08-31T19:53:09.870054+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:09.870058+00:00", "trade", 13.76, 2100.0]
["2026-08-31T19:53:09.870062+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:53:09.870062+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:53:09.870062+00:00", "trade", 13.76, 34.0]
["2026-08-31T19:53:09.870065+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:09.870065+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870070+00:00", "trade", 13.76, 480.0]
["2026-08-31T19:53:09.870070+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:53:09.870072+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870078+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870091+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870096+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:09.870097+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:09.870097+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870099+00:00", "trade", 13.76, 12.0]
["2026-08-31T19:53:09.870112+00:00", "trade", 13.76, 16.0]
["2026-08-31T19:53:09.870141+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870147+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870161+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870167+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870173+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870179+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870186+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870192+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870205+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870219+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870225+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870252+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870258+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870264+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870278+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870285+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870337+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870349+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870365+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870387+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870394+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870400+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870406+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870412+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870419+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870426+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:09.870431+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870526+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870528+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:09.870546+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870553+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870560+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870566+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870579+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870595+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870606+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870648+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:53:09.870692+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:53:09.870692+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870695+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:09.870702+00:00", "trade", 13.76, 40.0]
["2026-08-31T19:53:09.870702+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:09.870706+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:53:09.870706+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870707+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870714+00:00", "trade", 13.76, 16.0]
["2026-08-31T19:53:09.870714+00:00", "trade", 13.76, 50.0]
["2026-08-31T19:53:09.870715+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870721+00:00", "trade", 13.7668, 50.0]
["2026-08-31T19:53:09.870761+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870801+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870813+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.870815+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:09.870872+00:00", "trade", 13.76, 40.0]
["2026-08-31T19:53:09.870907+00:00", "trade", 13.765, 5.0]
["2026-08-31T19:53:09.870918+00:00", "trade", 13.76, 60.0]
["2026-08-31T19:53:09.870949+00:00", "trade", 13.76, 51.0]
["2026-08-31T19:53:09.870965+00:00", "trade", 13.76, 7.0]
["2026-08-31T19:53:09.871062+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.871531+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:09.871966+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:09.872930+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:09.872937+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:09.872944+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:09.872950+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:09.872956+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:09.872962+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:09.872970+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:09.872976+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:09.873252+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:09.873629+00:00", "trade", 13.76, 120.0]
["2026-08-31T19:53:09.873630+00:00", "trade", 13.76, 7.0]
["2026-08-31T19:53:09.873630+00:00", "trade", 13.76, 500.0]
["2026-08-31T19:53:09.873630+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.873957+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.874391+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.874420+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.874445+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.874833+00:00", "trade", 13.755, 6.0]
["2026-08-31T19:53:09.874996+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.875038+00:00", "trade", 13.755, 6.0]
["2026-08-31T19:53:09.875038+00:00", "trade", 13.755, 2.0]
["2026-08-31T19:53:09.875252+00:00", "trade", 13.755, 6.0]
["2026-08-31T19:53:09.875481+00:00", "trade", 13.755, 6.0]
["2026-08-31T19:53:09.875568+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.876246+00:00", "trade", 13.755, 6.0]
["2026-08-31T19:53:09.900006+00:00", "trade", 13.755, 184.0]
["2026-08-31T19:53:09.904530+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.904537+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.904561+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.906794+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.906818+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.912036+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.912062+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.919197+00:00", "trade", 13.755, 6.0]
["2026-08-31T19:53:09.943630+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.944041+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:09.945300+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.034798+00:00", "trade", 13.76, 1000.0]
["2026-08-31T19:53:10.034798+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.034799+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:10.034801+00:00", "trade", 13.76, 160.0]
["2026-08-31T19:53:10.034802+00:00", "trade", 13.76, 168.0]
["2026-08-31T19:53:10.034807+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.034807+00:00", "trade", 13.76, 153.0]
["2026-08-31T19:53:10.034809+00:00", "trade", 13.76, 2.0]
["2026-08-31T19:53:10.034810+00:00", "trade", 13.76, 37.0]
["2026-08-31T19:53:10.034847+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.034856+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.034870+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.034877+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.034884+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.034891+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.034897+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.034920+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035024+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035031+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035037+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035044+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035050+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035057+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035062+00:00", "trade", 13.755, 184.0]
["2026-08-31T19:53:10.035063+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035064+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035065+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035065+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035069+00:00", "trade", 13.76, 22.0]
["2026-08-31T19:53:10.035070+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035071+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035076+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035077+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035080+00:00", "trade", 13.76, 37.0]
["2026-08-31T19:53:10.035082+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035083+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035085+00:00", "trade", 13.76, 1000.0]
["2026-08-31T19:53:10.035090+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035104+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035110+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035117+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035124+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035132+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035139+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035146+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035154+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035235+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035241+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035251+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035258+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035265+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035274+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035280+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035288+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035294+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035301+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035302+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035308+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035323+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035329+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035336+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035342+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035348+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:10.035350+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035351+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035357+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:10.035363+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:10.035369+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:10.035376+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:53:10.035376+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:10.035378+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:10.035378+00:00", "trade", 13.76, 84.0]
["2026-08-31T19:53:10.035378+00:00", "trade", 13.76, 37.0]
["2026-08-31T19:53:10.035378+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.035382+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.035392+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.035399+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.035401+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035402+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.035405+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.035413+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.035573+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.035728+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.035965+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.036070+00:00", "trade", 13.76, 15.0]
["2026-08-31T19:53:10.037102+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.037132+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.037741+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.037832+00:00", "trade", 13.76, 12.0]
["2026-08-31T19:53:10.038069+00:00", "trade", 13.76, 96.0]
["2026-08-31T19:53:10.038379+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.038563+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.038592+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.038667+00:00", "trade", 13.76, 9.0]
["2026-08-31T19:53:10.039357+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.039388+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.039464+00:00", "trade", 13.76, 8.0]
["2026-08-31T19:53:10.039848+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.040257+00:00", "trade", 13.76, 6.0]
["2026-08-31T19:53:10.041044+00:00", "trade", 13.76, 5.0]
["2026-08-31T19:53:10.041389+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.042111+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:53:10.042544+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.042968+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.042974+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.042982+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.042988+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.042995+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.043002+00:00", "trade", 13.76, 3.0]
["2026-08-31T19:53:10.043015+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.043023+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.043030+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.043037+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.043069+00:00", "trade", 13.76, 238.0]
["2026-08-31T19:53:10.043069+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:10.043069+00:00", "trade", 13.76, 105.0]
["2026-08-31T19:53:10.043069+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:10.043129+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.043719+00:00", "trade", 13.76, 2.0]
["2026-08-31T19:53:10.044548+00:00", "trade", 13.76, 2.0]
["2026-08-31T19:53:10.044941+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.053098+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.057147+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.057416+00:00", "trade", 13.76, 2.0]
["2026-08-31T19:53:10.057784+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.057803+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.058190+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:53:10.058979+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:53:10.068257+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.068285+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.068692+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:53:10.074204+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:53:10.100634+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:10.134859+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.135076+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.135134+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.135149+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.141711+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.364145+00:00", "trade", 13.7809, 186.0]
["2026-08-31T19:53:10.365796+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.746888+00:00", "trade", 13.76, 3.0]
["2026-08-31T19:53:10.746894+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:10.772433+00:00", "trade", 13.76, 6.0]
["2026-08-31T19:53:11.021780+00:00", "trade", 13.7741, 2.0]
["2026-08-31T19:53:11.223939+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.223946+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.223953+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.223959+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.223982+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.223989+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.224045+00:00", "trade", 13.76, 184.0]
["2026-08-31T19:53:11.224045+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:11.224479+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.225200+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.225788+00:00", "trade", 13.76, 7.0]
["2026-08-31T19:53:11.225910+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.249482+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.273949+00:00", "trade", 13.765, 6.0]
["2026-08-31T19:53:11.329259+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.526033+00:00", "trade", 13.76, 11.0]
["2026-08-31T19:53:11.533710+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.533718+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.533726+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.533733+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.533740+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.533748+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:11.533758+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.533764+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:53:11.533847+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:11.533850+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:11.533854+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:11.533861+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:11.533867+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:53:11.533871+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.533881+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.533904+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.533957+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534137+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534204+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534211+00:00", "trade", 13.76, 1000.0]
["2026-08-31T19:53:11.534212+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:11.534212+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534214+00:00", "trade", 13.76, 990.0]
["2026-08-31T19:53:11.534219+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534226+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534233+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534240+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534247+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534251+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534267+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534275+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534282+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534289+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534309+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534349+00:00", "trade", 13.755, 50.0]
["2026-08-31T19:53:11.534381+00:00", "trade", 13.755, 9.0]
["2026-08-31T19:53:11.534411+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:53:11.534423+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534474+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534809+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.534931+00:00", "trade", 13.755, 9.0]
["2026-08-31T19:53:11.534985+00:00", "trade", 13.755, 59.0]
["2026-08-31T19:53:11.535601+00:00", "trade", 13.7598, 50.0]
["2026-08-31T19:53:11.535644+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.535650+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.537803+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.541064+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:53:11.541108+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.565394+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.630060+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.630089+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.630124+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.630128+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:53:11.630428+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.632348+00:00", "trade", 13.7599, 500.0]
["2026-08-31T19:53:11.682148+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:11.796597+00:00", "trade", 13.7809, 2.0]
["2026-08-31T19:53:11.899752+00:00", "trade", 13.7809, 37.0]
["2026-08-31T19:53:12.114438+00:00", "trade", 13.755, 1500.0]
["2026-08-31T19:53:12.253614+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:53:12.254533+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:12.475406+00:00", "trade", 13.7727, 31.0]
["2026-08-31T19:53:12.647504+00:00", "trade", 13.755, 6.0]
["2026-08-31T19:53:12.649622+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:53:12.729408+00:00", "trade", 13.755, 70.0]
["2026-08-31T19:53:12.773154+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:53:12.820633+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:12.821087+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:12.884042+00:00", "trade", 13.755, 291.0]
["2026-08-31T19:53:12.884043+00:00", "trade", 13.755, 89.0]
["2026-08-31T19:53:12.884283+00:00", "trade", 13.755, 20.0]
["2026-08-31T19:53:13.332678+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:13.566404+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:13.570654+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:13.754435+00:00", "trade", 13.755, 21.0]
["2026-08-31T19:53:14.755246+00:00", "trade", 13.755, 52.0]
["2026-08-31T19:53:15.044630+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:15.154525+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:15.154551+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:15.367863+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:15.367880+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:53:15.367883+00:00", "trade", 13.755, 544.0]
["2026-08-31T19:53:15.368366+00:00", "trade", 13.755, 4.0]
["2026-08-31T19:53:15.368411+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:53:15.368592+00:00", "trade", 13.755, 150.0]
["2026-08-31T19:53:15.695165+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:15.696217+00:00", "trade", 13.7559, 500.0]
["2026-08-31T19:53:15.696530+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:15.696556+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:15.700186+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:16.375730+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:16.375757+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:16.469362+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:16.476082+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:53:16.792733+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:16.793190+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:17.173992+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:17.468664+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:17.537398+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:17.612435+00:00", "trade", 13.7945, 100.0]
["2026-08-31T19:53:17.618609+00:00", "trade", 13.7945, 100.0]
["2026-08-31T19:53:17.621099+00:00", "trade", 13.7945, 100.0]
["2026-08-31T19:53:17.735941+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:53:17.759965+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:53:17.759967+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:53:17.761629+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:17.803479+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:17.803504+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:18.021600+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:18.042765+00:00", "trade", 13.7796, 65.0]
["2026-08-31T19:53:18.042777+00:00", "trade", 13.7794, 10.0]
["2026-08-31T19:53:18.357438+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:53:18.422318+00:00", "trade", 13.7805, 61.0]
["2026-08-31T19:53:18.489040+00:00", "trade", 13.7805, 7.0]
["2026-08-31T19:53:18.595959+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:53:18.598698+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:18.598728+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:18.856317+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:18.856409+00:00", "trade", 13.755, 5.0]
["2026-08-31T19:53:19.413081+00:00", "trade", 13.7678, 8.0]
["2026-08-31T19:53:20.043915+00:00", "trade", 13.7629, 338.0]
["2026-08-31T19:53:20.122398+00:00", "trade", 13.755, 103.0]
["2026-08-31T19:53:20.131090+00:00", "trade", 13.755, 197.0]
["2026-08-31T19:53:20.774361+00:00", "trade", 13.7796, 26.0]
["2026-08-31T19:53:20.783962+00:00", "trade", 13.7805, 38.0]
["2026-08-31T19:53:20.874733+00:00", "trade", 13.781, 100.0]
["2026-08-31T19:53:20.964393+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:20.964855+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:21.256429+00:00", "trade", 13.755, 195.0]
["2026-08-31T19:53:21.256432+00:00", "trade", 13.755, 205.0]
["2026-08-31T19:53:21.258244+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:21.267955+00:00", "trade", 13.7805, 1.0]
["2026-08-31T19:53:21.480853+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:53:21.550664+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:21.964015+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:21.965429+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:22.484895+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:22.484923+00:00", "trade", 13.75, 6.0]
["2026-08-31T19:53:22.485249+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:53:22.485360+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:22.487017+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:22.492164+00:00", "trade", 13.755, 84.0]
["2026-08-31T19:53:22.553120+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:53:23.229551+00:00", "trade", 13.7555, 200.0]
["2026-08-31T19:53:23.300060+00:00", "trade", 13.7804, 3.0]
["2026-08-31T19:53:23.725711+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:23.726421+00:00", "trade", 13.755, 3.0]
["2026-08-31T19:53:23.726767+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:53:23.726828+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:23.726885+00:00", "trade", 13.755, 33.0]
["2026-08-31T19:53:23.726942+00:00", "trade", 13.755, 47.0]
["2026-08-31T19:53:23.734487+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:53:23.734497+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:23.734518+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:23.734546+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:23.735220+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:23.735291+00:00", "trade", 13.755, 582.0]
["2026-08-31T19:53:23.735292+00:00", "trade", 13.755, 291.0]
["2026-08-31T19:53:23.735325+00:00", "trade", 13.755, 444.0]
["2026-08-31T19:53:23.735326+00:00", "trade", 13.755, 272.0]
["2026-08-31T19:53:23.735327+00:00", "trade", 13.755, 339.0]
["2026-08-31T19:53:23.735355+00:00", "trade", 13.755, 60.0]
["2026-08-31T19:53:23.735355+00:00", "trade", 13.755, 272.0]
["2026-08-31T19:53:23.735512+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:23.735683+00:00", "trade", 13.755, 582.0]
["2026-08-31T19:53:23.735693+00:00", "trade", 13.755, 291.0]
["2026-08-31T19:53:23.736222+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:23.738143+00:00", "trade", 13.75, 7500.0]
["2026-08-31T19:53:23.738262+00:00", "trade", 13.751, 100.0]
["2026-08-31T19:53:23.738449+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:23.738474+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:23.738762+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:23.738784+00:00", "trade", 13.751, 35.0]
["2026-08-31T19:53:23.740153+00:00", "trade", 13.75, 119.0]
["2026-08-31T19:53:23.740194+00:00", "trade", 13.7501, 7500.0]
["2026-08-31T19:53:23.740475+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:23.740525+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:23.741048+00:00", "trade", 13.75, 17.0]
["2026-08-31T19:53:23.741112+00:00", "trade", 13.75, 83.0]
["2026-08-31T19:53:23.741647+00:00", "trade", 13.7501, 119.0]
["2026-08-31T19:53:23.741878+00:00", "trade", 13.7501, 100.0]
["2026-08-31T19:53:23.742896+00:00", "trade", 13.7501, 17.0]
["2026-08-31T19:53:23.743064+00:00", "trade", 13.7501, 83.0]
["2026-08-31T19:53:23.743658+00:00", "trade", 13.7501, 4800.0]
["2026-08-31T19:53:23.744737+00:00", "trade", 13.75, 4000.0]
["2026-08-31T19:53:23.745251+00:00", "trade", 13.7501, 18.0]
["2026-08-31T19:53:23.746134+00:00", "trade", 13.7501, 8900.0]
["2026-08-31T19:53:23.747144+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:23.810536+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:23.821603+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:53:24.557166+00:00", "trade", 13.755, 132.0]
["2026-08-31T19:53:24.636409+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:24.636436+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:24.770215+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:24.770233+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:24.770239+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:24.770246+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:24.770248+00:00", "trade", 13.75, 3.0]
["2026-08-31T19:53:24.834070+00:00", "trade", 13.7736, 16.0]
["2026-08-31T19:53:24.834383+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:25.728256+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:53:25.728282+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:25.728320+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:25.728344+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563205+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:26.563205+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563223+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563230+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563236+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563243+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563249+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563255+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563261+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563268+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.563449+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:26.564147+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:53:26.616204+00:00", "trade", 13.7774, 500.0]
["2026-08-31T19:53:26.620100+00:00", "trade", 13.7774, 200.0]
["2026-08-31T19:53:26.622828+00:00", "trade", 13.7774, 100.0]
["2026-08-31T19:53:27.286236+00:00", "trade", 13.75, 15.0]
["2026-08-31T19:53:27.286236+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:53:27.286237+00:00", "trade", 13.75, 75.0]
["2026-08-31T19:53:27.286248+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.286255+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.286262+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.286269+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.286284+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.286290+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.286296+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.286487+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.296061+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:27.599192+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.599198+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.599205+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.599222+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.599229+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.599236+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:27.599296+00:00", "trade", 13.75, 30.0]
["2026-08-31T19:53:27.599298+00:00", "trade", 13.75, 170.0]
["2026-08-31T19:53:27.738920+00:00", "trade", 13.7771, 6.0]
["2026-08-31T19:53:27.831076+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:53:27.843628+00:00", "trade", 13.755, 11.0]
["2026-08-31T19:53:28.151040+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:53:28.151055+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:28.151060+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:28.151065+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:53:28.220461+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.281420+00:00", "trade", 13.75, 70.0]
["2026-08-31T19:53:28.281427+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.281433+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.281440+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.281446+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.281452+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.281459+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.281465+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.502452+00:00", "trade", 13.755, 73.0]
["2026-08-31T19:53:28.513814+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:53:28.632739+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:53:28.632739+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.632757+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.632764+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.632770+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.632788+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.632794+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.632800+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:28.857022+00:00", "trade", 13.75, 2.0]
["2026-08-31T19:53:29.298239+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:29.298240+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:53:29.298259+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:29.298265+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:29.298272+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:29.298289+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:29.298296+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:29.298303+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.024201+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.024237+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.024273+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.024274+00:00", "trade", 13.75, 500.0]
["2026-08-31T19:53:30.105686+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.105686+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105708+00:00", "trade", 13.75, 223.0]
["2026-08-31T19:53:30.105708+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105709+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.105712+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:53:30.105712+00:00", "trade", 13.75, 600.0]
["2026-08-31T19:53:30.105715+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.105715+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105717+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.105719+00:00", "trade", 13.75, 164.0]
["2026-08-31T19:53:30.105720+00:00", "trade", 13.75, 2553.0]
["2026-08-31T19:53:30.105721+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105727+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105734+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105736+00:00", "trade", 13.75, 1647.0]
["2026-08-31T19:53:30.105740+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105747+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105754+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105756+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.105756+00:00", "trade", 13.75, 280.0]
["2026-08-31T19:53:30.105761+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105767+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105774+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105787+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105801+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105807+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105813+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105827+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105833+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105838+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:53:30.105847+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105854+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105860+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105868+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105888+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105894+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105900+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105906+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105913+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105919+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105925+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105931+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105938+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105944+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105951+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105965+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.105965+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.105977+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.106010+00:00", "trade", 13.75, 120.0]
["2026-08-31T19:53:30.106013+00:00", "trade", 13.75, 75.0]
["2026-08-31T19:53:30.106017+00:00", "trade", 13.75, 2100.0]
["2026-08-31T19:53:30.106017+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.106017+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.106017+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.106028+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:53:30.106080+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:53:30.106086+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106097+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106104+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106144+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106182+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106183+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106198+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106267+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106274+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106280+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106287+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106289+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.106294+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106300+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106315+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106322+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106329+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106336+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:53:30.106342+00:00", "trade", 13.75, 130.0]
["2026-08-31T19:53:30.106346+00:00", "trade", 13.75, 20.0]
["2026-08-31T19:53:30.106346+00:00", "trade", 13.75, 120.0]
["2026-08-31T19:53:30.106346+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.106346+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.106348+00:00", "trade", 13.75, 14.0]
["2026-08-31T19:53:30.106349+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.106355+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.106355+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:53:30.106355+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.106418+00:00", "trade", 13.75, 6.0]
["2026-08-31T19:53:30.106431+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:30.106433+00:00", "trade", 13.76, 39.0]
["2026-08-31T19:53:30.106446+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.106632+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.106647+00:00", "trade", 13.75, 7.0]
["2026-08-31T19:53:30.106707+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.107075+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.108982+00:00", "trade", 13.745, 6.0]
["2026-08-31T19:53:30.109024+00:00", "trade", 13.745, 2.0]
["2026-08-31T19:53:30.109580+00:00", "trade", 13.75, 194.0]
["2026-08-31T19:53:30.109580+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.109605+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.109985+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.110123+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.110879+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.111198+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:30.113820+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:30.113863+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.115885+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.118084+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.118110+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.121846+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.121857+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.121883+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.121942+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:53:30.121943+00:00", "trade", 13.74, 45.0]
["2026-08-31T19:53:30.122397+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.131227+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.136320+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.136326+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.154525+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.154554+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.174027+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.174051+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.174597+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.206016+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.206532+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.405941+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:30.461820+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:30.953817+00:00", "trade", 13.745, 10.0]
["2026-08-31T19:53:31.001622+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:31.097692+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:31.097720+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:31.145766+00:00", "trade", 13.7902, 100.0]
["2026-08-31T19:53:31.164826+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:31.408745+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:31.408771+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:31.409394+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:31.765611+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:31.765638+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:31.774943+00:00", "trade", 13.7761, 65.0]
["2026-08-31T19:53:31.811865+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:31.875600+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:32.078873+00:00", "trade", 13.7761, 49.0]
["2026-08-31T19:53:32.085677+00:00", "trade", 13.7591, 50.0]
["2026-08-31T19:53:32.251080+00:00", "trade", 13.7764, 100.0]
["2026-08-31T19:53:32.367630+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:32.367657+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:32.497673+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:32.497701+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:32.498424+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:33.065896+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:33.065923+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:33.270158+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:33.437226+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:33.437250+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:33.553399+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:33.553498+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:53:34.321766+00:00", "trade", 13.776, 3.0]
["2026-08-31T19:53:34.353756+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.353784+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.354410+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.357334+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.357357+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.359639+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.640673+00:00", "trade", 13.745, 180.0]
["2026-08-31T19:53:34.641316+00:00", "trade", 13.745, 320.0]
["2026-08-31T19:53:34.712039+00:00", "trade", 13.7763, 100.0]
["2026-08-31T19:53:34.718317+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:53:34.966052+00:00", "trade", 13.74, 36.0]
["2026-08-31T19:53:34.966077+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.966083+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.966090+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.966096+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.966103+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.966126+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:34.966210+00:00", "trade", 13.745, 64.0]
["2026-08-31T19:53:34.967341+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:35.024839+00:00", "trade", 13.7434, 200.0]
["2026-08-31T19:53:35.085796+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:35.101459+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:35.236488+00:00", "trade", 13.79, 200.0]
["2026-08-31T19:53:35.401379+00:00", "trade", 13.776, 2.0]
["2026-08-31T19:53:35.441109+00:00", "trade", 13.776, 10.0]
["2026-08-31T19:53:35.504401+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:35.712747+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:36.379654+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:36.945120+00:00", "trade", 13.7405, 20.0]
["2026-08-31T19:53:37.065708+00:00", "trade", 13.7477, 9.0]
["2026-08-31T19:53:37.448087+00:00", "trade", 13.745, 52.0]
["2026-08-31T19:53:37.448618+00:00", "trade", 13.745, 3.0]
["2026-08-31T19:53:37.448650+00:00", "trade", 13.745, 26.0]
["2026-08-31T19:53:37.448678+00:00", "trade", 13.745, 14.0]
["2026-08-31T19:53:37.448965+00:00", "trade", 13.74, 9.0]
["2026-08-31T19:53:37.511709+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511710+00:00", "trade", 13.74, 74.0]
["2026-08-31T19:53:37.511711+00:00", "trade", 13.74, 15.0]
["2026-08-31T19:53:37.511712+00:00", "trade", 13.74, 148.0]
["2026-08-31T19:53:37.511724+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511731+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511737+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511744+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511751+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511758+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511765+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511772+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511779+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.511969+00:00", "trade", 13.745, 111.0]
["2026-08-31T19:53:37.512524+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:37.522379+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.172990+00:00", "trade", 13.776, 17.0]
["2026-08-31T19:53:38.420328+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.420334+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.420340+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.420348+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.420356+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.420362+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.420369+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.420434+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:53:38.424138+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.428383+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.440327+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:38.835824+00:00", "trade", 13.7762, 100.0]
["2026-08-31T19:53:38.836130+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:39.546688+00:00", "trade", 13.745, 15.0]
["2026-08-31T19:53:39.547469+00:00", "trade", 13.74, 5.0]
["2026-08-31T19:53:39.547611+00:00", "trade", 13.74, 5.0]
["2026-08-31T19:53:39.548043+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:39.548055+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:39.856435+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.051155+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.202640+00:00", "trade", 13.7759, 41.0]
["2026-08-31T19:53:40.202946+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.260642+00:00", "trade", 13.7759, 8.0]
["2026-08-31T19:53:40.394858+00:00", "trade", 13.745, 250.0]
["2026-08-31T19:53:40.398833+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.398857+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.445879+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.445889+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:40.445905+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.447015+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.506493+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.510729+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:40.511034+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.511059+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.511660+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.512051+00:00", "trade", 13.745, 300.0]
["2026-08-31T19:53:40.514521+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.514546+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.515148+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.522894+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.522920+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.569341+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.732011+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:53:40.732554+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:40.732642+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:40.733394+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:53:40.733395+00:00", "trade", 13.75, 13.0]
["2026-08-31T19:53:40.733470+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733474+00:00", "trade", 13.75, 2200.0]
["2026-08-31T19:53:40.733476+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733482+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733489+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733492+00:00", "trade", 13.745, 51.0]
["2026-08-31T19:53:40.733494+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:53:40.733495+00:00", "trade", 13.745, 99.0]
["2026-08-31T19:53:40.733495+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733503+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733506+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733507+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733510+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733510+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733516+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733523+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733529+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733535+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733541+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733548+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733555+00:00", "trade", 13.745, 101.0]
["2026-08-31T19:53:40.733555+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733556+00:00", "trade", 13.745, 40.0]
["2026-08-31T19:53:40.733558+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:53:40.733559+00:00", "trade", 13.75, 182.0]
["2026-08-31T19:53:40.733562+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733564+00:00", "trade", 13.75, 64.0]
["2026-08-31T19:53:40.733569+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733576+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733582+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733590+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733596+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733603+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733610+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733617+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733632+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:53:40.733747+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733767+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:53:40.733774+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733781+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733787+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733794+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733801+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733807+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733814+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733820+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733824+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733827+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733833+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733850+00:00", "trade", 13.75, 87.0]
["2026-08-31T19:53:40.733860+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733866+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733873+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733876+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:53:40.733878+00:00", "trade", 13.75, 105.0]
["2026-08-31T19:53:40.733878+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733878+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733880+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733886+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:53:40.733886+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733893+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733897+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733899+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733903+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733906+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.733907+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733910+00:00", "trade", 13.75, 2.0]
["2026-08-31T19:53:40.733914+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:53:40.733914+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733929+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:53:40.733956+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.733973+00:00", "trade", 13.75, 38.0]
["2026-08-31T19:53:40.733988+00:00", "trade", 13.75, 18.0]
["2026-08-31T19:53:40.734042+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.734127+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.734167+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.734199+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.734460+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.734526+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.734547+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.734884+00:00", "trade", 13.75, 40.0]
["2026-08-31T19:53:40.734902+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.734915+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.735150+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:53:40.735176+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.735295+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.738939+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.739884+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:53:40.740247+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:40.740792+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:53:40.744716+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.798282+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.798308+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:40.811893+00:00", "trade", 13.7701, 164.0]
["2026-08-31T19:53:40.865107+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:41.112545+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:42.403928+00:00", "trade", 13.7754, 44.0]
["2026-08-31T19:53:42.941761+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:42.941778+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:43.053524+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:43.053596+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:43.116612+00:00", "trade", 13.745, 80.0]
["2026-08-31T19:53:43.201430+00:00", "trade", 13.745, 10.0]
["2026-08-31T19:53:43.249912+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:43.263419+00:00", "trade", 13.7753, 100.0]
["2026-08-31T19:53:43.605017+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:53:43.633898+00:00", "trade", 13.7556, 100.0]
["2026-08-31T19:53:43.856604+00:00", "trade", 13.7757, 700.0]
["2026-08-31T19:53:43.919587+00:00", "trade", 13.7753, 2.0]
["2026-08-31T19:53:44.044783+00:00", "trade", 13.745, 500.0]
["2026-08-31T19:53:44.112666+00:00", "trade", 13.7893, 1.0]
["2026-08-31T19:53:44.775954+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:45.874041+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:45.874066+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:45.874670+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:45.876124+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:45.912716+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:45.951574+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:46.719144+00:00", "trade", 13.7753, 1.0]
["2026-08-31T19:53:46.802216+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:46.802221+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:46.802242+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:46.827385+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:47.141095+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:47.141152+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:47.147108+00:00", "trade", 13.745, 300.0]
["2026-08-31T19:53:47.150872+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:47.150899+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:47.156524+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:47.209780+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:47.256168+00:00", "trade", 13.7891, 100.0]
["2026-08-31T19:53:47.296798+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:48.043085+00:00", "trade", 13.7757, 100.0]
["2026-08-31T19:53:48.043896+00:00", "trade", 13.75, 13.0]
["2026-08-31T19:53:48.043906+00:00", "trade", 13.75, 36.0]
["2026-08-31T19:53:48.043911+00:00", "trade", 13.75, 51.0]
["2026-08-31T19:53:48.043961+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.043987+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.043994+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.044475+00:00", "trade", 13.74, 114.0]
["2026-08-31T19:53:48.044778+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.044805+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.116426+00:00", "trade", 13.745, 300.0]
["2026-08-31T19:53:48.280477+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.280507+00:00", "trade", 13.745, 28.0]
["2026-08-31T19:53:48.280775+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.280810+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:53:48.280814+00:00", "trade", 13.75, 62.0]
["2026-08-31T19:53:48.280814+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.280977+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.281008+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:48.281015+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:53:48.281089+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:53:48.281179+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:53:48.616379+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:53:48.755222+00:00", "trade", 13.789, 100.0]
["2026-08-31T19:53:49.004572+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:53:49.085155+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:49.085178+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:49.360840+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:49.361243+00:00", "trade", 13.745, 2.0]
["2026-08-31T19:53:49.568326+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:49.879881+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.092222+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.092229+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.092239+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:53:50.092251+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.092264+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.092979+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.094423+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.094448+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.094455+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.094462+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.487569+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:53:50.487572+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:50.487608+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.487707+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.487732+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.488331+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.490294+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.490300+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.490323+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.504206+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.504236+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.677315+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.677342+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.743993+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.772687+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:50.773995+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.774019+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.774044+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.775093+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.787179+00:00", "trade", 13.7711, 200.0]
["2026-08-31T19:53:50.792418+00:00", "trade", 13.7751, 35.0]
["2026-08-31T19:53:50.922233+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:50.973481+00:00", "trade", 13.7755, 100.0]
["2026-08-31T19:53:51.582069+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.582100+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.582595+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.584255+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.584281+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.612023+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.612054+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.756832+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.757069+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.767597+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:51.826166+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:51.992555+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:52.037653+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:52.257993+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:52.365511+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:52.371566+00:00", "trade", 13.7755, 100.0]
["2026-08-31T19:53:52.393162+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:52.452437+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:52.453661+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:52.651520+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:52.667480+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:52.919026+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:53.058444+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:53.107875+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:53.191847+00:00", "trade", 13.7755, 100.0]
["2026-08-31T19:53:53.411615+00:00", "trade", 13.7751, 65.0]
["2026-08-31T19:53:53.426023+00:00", "trade", 13.7751, 9.0]
["2026-08-31T19:53:53.554987+00:00", "trade", 13.7477, 7.0]
["2026-08-31T19:53:53.555349+00:00", "trade", 13.7477, 1.0]
["2026-08-31T19:53:53.555874+00:00", "trade", 13.74, 6.0]
["2026-08-31T19:53:53.555936+00:00", "trade", 13.745, 86.0]
["2026-08-31T19:53:53.555967+00:00", "trade", 13.745, 40.0]
["2026-08-31T19:53:53.948720+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:53.950840+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:54.265904+00:00", "trade", 13.745, 7.0]
["2026-08-31T19:53:54.268433+00:00", "trade", 13.745, 2702.0]
["2026-08-31T19:53:54.268746+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:54.334162+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:54.359169+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:54.359389+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:54.359489+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:54.359684+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:54.359825+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:54.362635+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:54.368833+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:54.423751+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:54.675672+00:00", "trade", 13.7748, 3.0]
["2026-08-31T19:53:54.758011+00:00", "trade", 13.745, 192.0]
["2026-08-31T19:53:54.777200+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:54.809534+00:00", "trade", 13.7405, 460.0]
["2026-08-31T19:53:54.842549+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:55.765585+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:55.951295+00:00", "trade", 13.7751, 100.0]
["2026-08-31T19:53:56.258694+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.258722+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.280224+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.336231+00:00", "trade", 13.7495, 3.0]
["2026-08-31T19:53:56.362030+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:53:56.799987+00:00", "trade", 13.7542, 100.0]
["2026-08-31T19:53:56.849377+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.849668+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.849694+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.851518+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.880129+00:00", "trade", 13.74, 900.0]
["2026-08-31T19:53:56.880842+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:53:56.880846+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.881784+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:53:56.967904+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.967910+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.967917+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.967924+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.967931+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.967937+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.967944+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:56.968006+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:53:56.969486+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:57.180896+00:00", "trade", 13.745, 363.0]
["2026-08-31T19:53:57.180944+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:57.181208+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:57.181681+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:57.354329+00:00", "trade", 13.7746, 100.0]
["2026-08-31T19:53:57.413298+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:53:57.855708+00:00", "trade", 13.7746, 1.0]
["2026-08-31T19:53:57.873341+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:57.901572+00:00", "trade", 13.775, 700.0]
["2026-08-31T19:53:57.902712+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:53:57.961737+00:00", "trade", 13.7746, 5.0]
["2026-08-31T19:53:58.107281+00:00", "trade", 13.74, 5.0]
["2026-08-31T19:53:58.108104+00:00", "trade", 13.74, 4.0]
["2026-08-31T19:53:58.310251+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:58.310806+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:58.330901+00:00", "trade", 13.745, 77.0]
["2026-08-31T19:53:58.330996+00:00", "trade", 13.745, 71.0]
["2026-08-31T19:53:58.331745+00:00", "trade", 13.745, 32.0]
["2026-08-31T19:53:58.333461+00:00", "trade", 13.74, 12.0]
["2026-08-31T19:53:58.333571+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:53:58.333671+00:00", "trade", 13.74, 97.0]
["2026-08-31T19:53:58.333750+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:53:58.333827+00:00", "trade", 13.74, 42.0]
["2026-08-31T19:53:58.424898+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:58.424925+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118067+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118068+00:00", "trade", 13.74, 60.0]
["2026-08-31T19:53:59.118070+00:00", "trade", 13.74, 140.0]
["2026-08-31T19:53:59.118075+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118087+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118094+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118100+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118107+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118113+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118119+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118126+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118132+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118138+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.118144+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.164942+00:00", "trade", 13.7745, 36.0]
["2026-08-31T19:53:59.188597+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:53:59.256065+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:00.024535+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.024942+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.025096+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.026126+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.060562+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.060597+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:54:00.060603+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.088848+00:00", "trade", 13.75, 2.0]
["2026-08-31T19:54:00.128936+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:00.139269+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.147408+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.180308+00:00", "trade", 13.74, 350.0]
["2026-08-31T19:54:00.180834+00:00", "trade", 13.74, 267.0]
["2026-08-31T19:54:00.180908+00:00", "trade", 13.74, 83.0]
["2026-08-31T19:54:00.185887+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.206609+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.229492+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.338366+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.347146+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.359173+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.359179+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.359186+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.359205+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.359212+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.359219+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.359267+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:54:00.359269+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:54:00.359269+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:54:00.359269+00:00", "trade", 13.74, 14.0]
["2026-08-31T19:54:00.359270+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.359274+00:00", "trade", 13.74, 56.0]
["2026-08-31T19:54:00.359276+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:54:00.359276+00:00", "trade", 13.74, 299.0]
["2026-08-31T19:54:00.522313+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:00.536691+00:00", "trade", 13.7749, 400.0]
["2026-08-31T19:54:00.539533+00:00", "trade", 13.7749, 100.0]
["2026-08-31T19:54:00.541385+00:00", "trade", 13.7749, 100.0]
["2026-08-31T19:54:00.543179+00:00", "trade", 13.7749, 100.0]
["2026-08-31T19:54:00.544657+00:00", "trade", 13.7749, 100.0]
["2026-08-31T19:54:00.546207+00:00", "trade", 13.7749, 100.0]
["2026-08-31T19:54:00.548201+00:00", "trade", 13.7749, 100.0]
["2026-08-31T19:54:00.549720+00:00", "trade", 13.7749, 200.0]
["2026-08-31T19:54:00.636904+00:00", "trade", 13.7679, 195.0]
["2026-08-31T19:54:00.763406+00:00", "trade", 13.7743, 90.0]
["2026-08-31T19:54:01.084277+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:54:01.445017+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:54:02.046059+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.054412+00:00", "trade", 13.774, 600.0]
["2026-08-31T19:54:02.054722+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.055131+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:54:02.056198+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061484+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061485+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061487+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:54:02.061488+00:00", "trade", 13.74, 900.0]
["2026-08-31T19:54:02.061490+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061493+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:54:02.061493+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061495+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061498+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061499+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061501+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061501+00:00", "trade", 13.74, 74.0]
["2026-08-31T19:54:02.061504+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:54:02.061506+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061509+00:00", "trade", 13.74, 4.0]
["2026-08-31T19:54:02.061509+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061519+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061522+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:54:02.061522+00:00", "trade", 13.74, 64.0]
["2026-08-31T19:54:02.061584+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061591+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061595+00:00", "trade", 13.74, 36.0]
["2026-08-31T19:54:02.061596+00:00", "trade", 13.74, 60.0]
["2026-08-31T19:54:02.061597+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061597+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061603+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061609+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061615+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061629+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061643+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061648+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061650+00:00", "trade", 13.74, 4.0]
["2026-08-31T19:54:02.061650+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061651+00:00", "trade", 13.74, 180.0]
["2026-08-31T19:54:02.061657+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061661+00:00", "trade", 13.74, 3.0]
["2026-08-31T19:54:02.061661+00:00", "trade", 13.74, 48.0]
["2026-08-31T19:54:02.061663+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061665+00:00", "trade", 13.74, 160.0]
["2026-08-31T19:54:02.061669+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061671+00:00", "trade", 13.74, 501.0]
["2026-08-31T19:54:02.061673+00:00", "trade", 13.74, 57.0]
["2026-08-31T19:54:02.061673+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:54:02.061674+00:00", "trade", 13.74, 360.0]
["2026-08-31T19:54:02.061674+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061674+00:00", "trade", 13.74, 90.0]
["2026-08-31T19:54:02.061676+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061682+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061690+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061691+00:00", "trade", 13.74, 3.0]
["2026-08-31T19:54:02.061691+00:00", "trade", 13.74, 900.0]
["2026-08-31T19:54:02.061691+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061694+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061696+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:54:02.061699+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061702+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061706+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:54:02.061712+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:54:02.061719+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061723+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:54:02.061727+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.061741+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:54:02.061776+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:54:02.061830+00:00", "trade", 13.74, 99.0]
["2026-08-31T19:54:02.061893+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:54:02.061915+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:54:02.061988+00:00", "trade", 13.74, 12.0]
["2026-08-31T19:54:02.062043+00:00", "trade", 13.74, 90.0]
["2026-08-31T19:54:02.062043+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:54:02.062043+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:54:02.062045+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:02.062064+00:00", "trade", 13.74, 500.0]
["2026-08-31T19:54:02.062073+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:54:02.062079+00:00", "trade", 13.74, 352.0]
["2026-08-31T19:54:02.062122+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062172+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062185+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062191+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062198+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062204+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062207+00:00", "trade", 13.74, 57.0]
["2026-08-31T19:54:02.062288+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062395+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062421+00:00", "trade", 13.735, 8.0]
["2026-08-31T19:54:02.062477+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062489+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062652+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.062655+00:00", "trade", 13.735, 8.0]
["2026-08-31T19:54:02.062728+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:02.062743+00:00", "trade", 13.735, 8.0]
["2026-08-31T19:54:02.062744+00:00", "trade", 13.735, 8.0]
["2026-08-31T19:54:02.062801+00:00", "trade", 13.735, 6.0]
["2026-08-31T19:54:02.062850+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:54:02.062913+00:00", "trade", 13.735, 150.0]
["2026-08-31T19:54:02.062922+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:54:02.063007+00:00", "trade", 13.735, 250.0]
["2026-08-31T19:54:02.063057+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:54:02.063105+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:54:02.063211+00:00", "trade", 13.735, 250.0]
["2026-08-31T19:54:02.063872+00:00", "trade", 13.735, 8.0]
["2026-08-31T19:54:02.063912+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.063950+00:00", "trade", 13.735, 250.0]
["2026-08-31T19:54:02.064431+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:54:02.065079+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.065500+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:54:02.065637+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.065931+00:00", "trade", 13.735, 6.0]
["2026-08-31T19:54:02.066058+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.066084+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.066146+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.066702+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.066709+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.066734+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.067649+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.067673+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.069584+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.077193+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:54:02.092029+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.092036+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.092042+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.092295+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.093207+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.129354+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.146749+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.288563+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.288570+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.477798+00:00", "trade", 13.7505, 300.0]
["2026-08-31T19:54:02.483728+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.708485+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.708512+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:02.771052+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.064542+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.252158+00:00", "trade", 13.7664, 800.0]
["2026-08-31T19:54:03.252472+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.252498+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.253125+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.387821+00:00", "trade", 13.735, 9.0]
["2026-08-31T19:54:03.406367+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:03.413525+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.413552+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.417062+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.417097+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.417102+00:00", "trade", 13.74, 32.0]
["2026-08-31T19:54:03.417125+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.448599+00:00", "trade", 13.7733, 52.0]
["2026-08-31T19:54:03.577798+00:00", "trade", 13.7733, 7.0]
["2026-08-31T19:54:03.579800+00:00", "trade", 13.7733, 2.0]
["2026-08-31T19:54:03.591584+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:03.592096+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:04.229571+00:00", "trade", 13.7369, 1.0]
["2026-08-31T19:54:04.328753+00:00", "trade", 13.74, 86.0]
["2026-08-31T19:54:04.769343+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:04.805840+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.077865+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:05.098531+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:54:05.099333+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.099359+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.109340+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.141092+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:05.150659+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.150684+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.151256+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.503138+00:00", "trade", 13.7727, 500.0]
["2026-08-31T19:54:05.504669+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.504697+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.807814+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:05.880818+00:00", "trade", 13.7871, 73.0]
["2026-08-31T19:54:05.976927+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:54:05.978505+00:00", "trade", 13.7398, 20.0]
["2026-08-31T19:54:06.112717+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:54:06.146672+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:06.352572+00:00", "trade", 13.7733, 100.0]
["2026-08-31T19:54:06.360326+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:54:06.465948+00:00", "trade", 13.735, 30.0]
["2026-08-31T19:54:06.484786+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:06.545681+00:00", "trade", 13.735, 50.0]
["2026-08-31T19:54:06.617603+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:54:06.683713+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:06.683740+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:06.686942+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:07.571980+00:00", "trade", 13.735, 1000.0]
["2026-08-31T19:54:07.693127+00:00", "trade", 13.7731, 100.0]
["2026-08-31T19:54:07.769437+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:07.769465+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:07.770086+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:07.771561+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:07.771585+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:07.772913+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:07.810563+00:00", "trade", 13.7731, 100.0]
["2026-08-31T19:54:08.123177+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:54:08.126940+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:08.127909+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:08.163995+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:08.495877+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:08.495903+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:08.496602+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:08.497363+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:08.843623+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:08.862437+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:08.862465+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:08.874410+00:00", "trade", 13.735, 180.0]
["2026-08-31T19:54:08.874411+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:54:08.874439+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.087607+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.279838+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:09.311508+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:09.324145+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.324171+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.373070+00:00", "trade", 13.7724, 200.0]
["2026-08-31T19:54:09.379609+00:00", "trade", 13.7724, 100.0]
["2026-08-31T19:54:09.381162+00:00", "trade", 13.7724, 100.0]
["2026-08-31T19:54:09.383049+00:00", "trade", 13.7724, 100.0]
["2026-08-31T19:54:09.383362+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.383387+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.383397+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.384136+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.384509+00:00", "trade", 13.7724, 100.0]
["2026-08-31T19:54:09.387369+00:00", "trade", 13.7724, 100.0]
["2026-08-31T19:54:09.644552+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.644581+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.644591+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:54:09.644596+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.748368+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.748406+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.748407+00:00", "trade", 13.74, 3.0]
["2026-08-31T19:54:09.968015+00:00", "trade", 13.7731, 100.0]
["2026-08-31T19:54:09.999390+00:00", "trade", 13.74, 150.0]
["2026-08-31T19:54:09.999390+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.999414+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:09.999422+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:10.061837+00:00", "trade", 13.74, 10.0]
["2026-08-31T19:54:10.082455+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:10.131303+00:00", "trade", 13.74, 18.0]
["2026-08-31T19:54:10.652182+00:00", "trade", 13.7868, 100.0]
["2026-08-31T19:54:10.707880+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:54:11.029532+00:00", "trade", 13.7482, 1.0]
["2026-08-31T19:54:11.396328+00:00", "trade", 13.7867, 100.0]
["2026-08-31T19:54:11.683303+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:11.683320+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:11.683328+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:11.684934+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:11.704774+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:54:11.705323+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:11.705343+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:11.705688+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:11.706228+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:11.710963+00:00", "trade", 13.735, 175.0]
["2026-08-31T19:54:11.711740+00:00", "trade", 13.735, 175.0]
["2026-08-31T19:54:11.712223+00:00", "trade", 13.735, 175.0]
["2026-08-31T19:54:11.712282+00:00", "trade", 13.735, 75.0]
["2026-08-31T19:54:11.713142+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:11.713200+00:00", "trade", 13.735, 175.0]
["2026-08-31T19:54:11.713763+00:00", "trade", 13.735, 175.0]
["2026-08-31T19:54:11.714257+00:00", "trade", 13.735, 150.0]
["2026-08-31T19:54:11.716899+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:11.781523+00:00", "trade", 13.7728, 42.0]
["2026-08-31T19:54:11.829496+00:00", "trade", 13.7728, 66.0]
["2026-08-31T19:54:11.911228+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:12.013712+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:54:12.024307+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:54:12.617887+00:00", "trade", 13.7728, 55.0]
["2026-08-31T19:54:12.823587+00:00", "trade", 13.7728, 2.0]
["2026-08-31T19:54:13.333845+00:00", "trade", 13.772, 100.0]
["2026-08-31T19:54:13.644458+00:00", "trade", 13.735, 23.0]
["2026-08-31T19:54:13.645373+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:54:13.645809+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:54:13.650203+00:00", "trade", 13.735, 23.0]
["2026-08-31T19:54:13.651463+00:00", "trade", 13.7866, 200.0]
["2026-08-31T19:54:13.720963+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:13.892077+00:00", "trade", 13.772, 1800.0]
["2026-08-31T19:54:13.892388+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:13.892418+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:13.892443+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:13.893068+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:13.969968+00:00", "trade", 13.7728, 8.0]
["2026-08-31T19:54:13.977181+00:00", "trade", 13.7583, 16.0]
["2026-08-31T19:54:13.993905+00:00", "trade", 13.7728, 300.0]
["2026-08-31T19:54:14.009368+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:54:14.106220+00:00", "trade", 13.735, 28.0]
["2026-08-31T19:54:14.191489+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.191516+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.472988+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.473007+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:14.641097+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.641098+00:00", "trade", 13.73, 98.0]
["2026-08-31T19:54:14.641099+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:54:14.641117+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.641124+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.641130+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.641137+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.641143+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.641150+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.641156+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:14.641162+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:15.044083+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:16.292255+00:00", "trade", 13.7719, 100.0]
["2026-08-31T19:54:16.294975+00:00", "trade", 13.7719, 100.0]
["2026-08-31T19:54:16.775607+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:16.776060+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:54:16.776195+00:00", "trade", 13.735, 59.0]
["2026-08-31T19:54:16.776227+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:54:16.776969+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:16.777005+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:16.782152+00:00", "trade", 13.735, 96.0]
["2026-08-31T19:54:16.782179+00:00", "trade", 13.735, 96.0]
["2026-08-31T19:54:17.157840+00:00", "trade", 13.735, 90.0]
["2026-08-31T19:54:17.241216+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:17.263688+00:00", "trade", 13.735, 139.0]
["2026-08-31T19:54:17.267666+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:17.401444+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:17.401512+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:17.401519+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:17.566401+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:17.979824+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:17.979910+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:18.069074+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:18.069105+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:18.184058+00:00", "trade", 13.73, 141.0]
["2026-08-31T19:54:18.295211+00:00", "trade", 13.735, 17.0]
["2026-08-31T19:54:18.746521+00:00", "trade", 13.735, 500.0]
["2026-08-31T19:54:18.820034+00:00", "trade", 13.7727, 5.0]
["2026-08-31T19:54:19.007852+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:19.116624+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:19.343673+00:00", "trade", 13.7467, 50.0]
["2026-08-31T19:54:19.843435+00:00", "trade", 13.735, 800.0]
["2026-08-31T19:54:20.009243+00:00", "trade", 13.73, 65.0]
["2026-08-31T19:54:20.009250+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:20.009268+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:20.009492+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:20.065991+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:20.066014+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:20.066027+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:20.066028+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:54:20.066088+00:00", "trade", 13.74, 37.0]
["2026-08-31T19:54:20.066105+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:20.066375+00:00", "trade", 13.74, 169.0]
["2026-08-31T19:54:20.091405+00:00", "trade", 13.735, 287.0]
["2026-08-31T19:54:20.568090+00:00", "trade", 13.7725, 3.0]
["2026-08-31T19:54:20.716148+00:00", "trade", 13.7725, 46.0]
["2026-08-31T19:54:20.756461+00:00", "trade", 13.7661, 46.0]
["2026-08-31T19:54:20.883969+00:00", "trade", 13.7725, 100.0]
["2026-08-31T19:54:21.055483+00:00", "trade", 13.7465, 400.0]
["2026-08-31T19:54:21.199061+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.232434+00:00", "trade", 13.735, 169.0]
["2026-08-31T19:54:21.235746+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.238935+00:00", "trade", 13.735, 32.0]
["2026-08-31T19:54:21.238966+00:00", "trade", 13.735, 32.0]
["2026-08-31T19:54:21.238996+00:00", "trade", 13.735, 209.0]
["2026-08-31T19:54:21.239830+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:21.239842+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:21.239879+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:21.240621+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:21.247958+00:00", "trade", 13.735, 16.0]
["2026-08-31T19:54:21.248478+00:00", "trade", 13.735, 181.0]
["2026-08-31T19:54:21.248479+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:54:21.248481+00:00", "trade", 13.735, 11.0]
["2026-08-31T19:54:21.248482+00:00", "trade", 13.735, 208.0]
["2026-08-31T19:54:21.249026+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.249052+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.249064+00:00", "trade", 13.74, 12.0]
["2026-08-31T19:54:21.249065+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.249084+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:54:21.249369+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:54:21.249892+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.250494+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:21.307179+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:54:21.542010+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.542692+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.549658+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:21.549672+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:21.550117+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:54:21.560110+00:00", "trade", 13.7722, 1.0]
["2026-08-31T19:54:21.680003+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.680037+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.774812+00:00", "trade", 13.7545, 165.0]
["2026-08-31T19:54:21.819860+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.931314+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:21.931317+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:54:21.931340+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:22.252891+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:22.252980+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:54:22.424047+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:22.501678+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:23.447376+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:23.481526+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:54:23.482110+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:54:23.719228+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:23.892796+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:23.911204+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:23.911220+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:23.911237+00:00", "trade", 13.73, 32.0]
["2026-08-31T19:54:23.911572+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:23.954221+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:23.964595+00:00", "trade", 13.735, 40.0]
["2026-08-31T19:54:23.965655+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:54:23.965689+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:54:23.965814+00:00", "trade", 13.735, 35.0]
["2026-08-31T19:54:23.965914+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:54:24.008138+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:54:24.105779+00:00", "trade", 13.735, 60.0]
["2026-08-31T19:54:24.154246+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:54:24.372084+00:00", "trade", 13.7721, 70.0]
["2026-08-31T19:54:24.376932+00:00", "trade", 13.7721, 41.0]
["2026-08-31T19:54:24.480533+00:00", "trade", 13.7721, 9.0]
["2026-08-31T19:54:24.573761+00:00", "trade", 13.7721, 200.0]
["2026-08-31T19:54:24.577480+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:25.220338+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:25.223718+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:25.328806+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:25.328840+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:25.339546+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:25.339582+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:25.339748+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:54:25.430377+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:54:25.750211+00:00", "trade", 13.7855, 300.0]
["2026-08-31T19:54:25.766214+00:00", "trade", 13.74, 20.0]
["2026-08-31T19:54:26.661714+00:00", "trade", 13.7463, 28.0]
["2026-08-31T19:54:26.825619+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:54:26.827763+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:54:26.827931+00:00", "trade", 13.73, 126.0]
["2026-08-31T19:54:26.833260+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:26.834459+00:00", "trade", 13.735, 175.0]
["2026-08-31T19:54:27.412875+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:27.482527+00:00", "trade", 13.735, 40.0]
["2026-08-31T19:54:27.491919+00:00", "trade", 13.735, 60.0]
["2026-08-31T19:54:27.495911+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:28.781753+00:00", "trade", 13.7854, 500.0]
["2026-08-31T19:54:28.870289+00:00", "trade", 13.772, 3.0]
["2026-08-31T19:54:29.126299+00:00", "trade", 13.735, 7.0]
["2026-08-31T19:54:29.126658+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:54:29.386872+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:29.418374+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:29.531916+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:29.531942+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:29.593360+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:29.593384+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:30.000448+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:30.011755+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:30.013948+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:30.014046+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.014143+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.017967+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050170+00:00", "trade", 13.73, 135.0]
["2026-08-31T19:54:30.050200+00:00", "trade", 13.73, 13.0]
["2026-08-31T19:54:30.050201+00:00", "trade", 13.73, 10.0]
["2026-08-31T19:54:30.050205+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:30.050205+00:00", "trade", 13.73, 9.0]
["2026-08-31T19:54:30.050208+00:00", "trade", 13.73, 60.0]
["2026-08-31T19:54:30.050208+00:00", "trade", 13.73, 180.0]
["2026-08-31T19:54:30.050212+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:54:30.050212+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:30.050215+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050215+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050218+00:00", "trade", 13.73, 2100.0]
["2026-08-31T19:54:30.050220+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050220+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050222+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050225+00:00", "trade", 13.73, 582.0]
["2026-08-31T19:54:30.050230+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:54:30.050230+00:00", "trade", 13.73, 410.0]
["2026-08-31T19:54:30.050230+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:54:30.050232+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050234+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050236+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050238+00:00", "trade", 13.73, 800.0]
["2026-08-31T19:54:30.050238+00:00", "trade", 13.73, 70.0]
["2026-08-31T19:54:30.050240+00:00", "trade", 13.73, 800.0]
["2026-08-31T19:54:30.050243+00:00", "trade", 13.73, 500.0]
["2026-08-31T19:54:30.050244+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050245+00:00", "trade", 13.73, 900.0]
["2026-08-31T19:54:30.050250+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050258+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050266+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050272+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050313+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050384+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050391+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050398+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050406+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050413+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050421+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050429+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050438+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:54:30.050438+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050441+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:54:30.050444+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:30.050447+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050449+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050451+00:00", "trade", 13.73, 92.0]
["2026-08-31T19:54:30.050454+00:00", "trade", 13.73, 68.0]
["2026-08-31T19:54:30.050454+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:54:30.050456+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050458+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:30.050459+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050466+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050466+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050487+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050498+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050504+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050512+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050518+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050525+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050536+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050585+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050596+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050603+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050612+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050618+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050626+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050657+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050725+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050740+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050741+00:00", "trade", 13.73, 3500.0]
["2026-08-31T19:54:30.050742+00:00", "trade", 13.73, 60.0]
["2026-08-31T19:54:30.050742+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050743+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:54:30.050743+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050744+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050744+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:54:30.050747+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050768+00:00", "trade", 13.73, 160.0]
["2026-08-31T19:54:30.050770+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:30.050770+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:54:30.050770+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:30.050775+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050780+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:54:30.050780+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:30.050780+00:00", "trade", 13.73, 140.0]
["2026-08-31T19:54:30.050809+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050835+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050846+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.050909+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050929+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:54:30.050949+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050958+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050965+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.050979+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.051001+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:54:30.051314+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.051325+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.051330+00:00", "trade", 13.73, 435.0]
["2026-08-31T19:54:30.051404+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:30.051419+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:30.051425+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:30.051464+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.051471+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:30.051474+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.051479+00:00", "trade", 13.73, 500.0]
["2026-08-31T19:54:30.051484+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:30.051517+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.051582+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.052078+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.054112+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.054490+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.054855+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.055249+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.057997+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.058128+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.058249+00:00", "trade", 13.73, 900.0]
["2026-08-31T19:54:30.058324+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.058442+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.058572+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.058639+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.058761+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.059151+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.064071+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.064423+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067847+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:30.067848+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067850+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:30.067879+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067888+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067899+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067906+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067914+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067922+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067936+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067943+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.067950+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.068004+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.068004+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.068038+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.068045+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.068052+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.068070+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.068076+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.068083+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.068152+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.069943+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.082351+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.088040+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.090440+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.146478+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.147135+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.160163+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:30.160230+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:30.160941+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.161807+00:00", "trade", 13.7325, 100.0]
["2026-08-31T19:54:30.162175+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.162189+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.162197+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.162203+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.162204+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:30.162217+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.162223+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.162278+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.162303+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.162453+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.162820+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.169339+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.169364+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.170870+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.220967+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.221671+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.301523+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:30.356780+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.356787+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.356793+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.356801+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:54:30.356810+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.357530+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.357814+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.357821+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.418010+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:54:30.418012+00:00", "trade", 13.72, 90.0]
["2026-08-31T19:54:30.418018+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.418038+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.418046+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.418052+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.418641+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.419963+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:54:30.420005+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.420320+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:54:30.445564+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.446149+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.446174+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.448390+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.550544+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.554435+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:54:30.554461+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.554467+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.554474+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.554975+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.555573+00:00", "trade", 13.725, 97.0]
["2026-08-31T19:54:30.555607+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.573908+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.573921+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:54:30.573925+00:00", "trade", 13.72, 7.0]
["2026-08-31T19:54:30.573929+00:00", "trade", 13.72, 92.0]
["2026-08-31T19:54:30.573932+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.574431+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.575544+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.614348+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.614386+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:54:30.614386+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.614387+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:54:30.614389+00:00", "trade", 13.72, 70.0]
["2026-08-31T19:54:30.614413+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.614425+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.614431+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.614453+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.632972+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:30.632979+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.050547+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:31.053086+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:31.055156+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.055181+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.055194+00:00", "trade", 13.73, 37.0]
["2026-08-31T19:54:31.055195+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.055203+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.055619+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.055713+00:00", "trade", 13.725, 108.0]
["2026-08-31T19:54:31.056149+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.056858+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:31.075446+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.141772+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:31.377309+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:31.377873+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.377898+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.378603+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.874922+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:31.874948+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:31.874977+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:31.879222+00:00", "trade", 13.7371, 800.0]
["2026-08-31T19:54:31.973811+00:00", "trade", 13.7698, 400.0]
["2026-08-31T19:54:32.689922+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:32.689950+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:32.691608+00:00", "trade", 13.725, 8.0]
["2026-08-31T19:54:32.757555+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:32.757582+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:32.785944+00:00", "trade", 13.7697, 50.0]
["2026-08-31T19:54:32.805923+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:33.027066+00:00", "trade", 13.725, 19.0]
["2026-08-31T19:54:33.033081+00:00", "trade", 13.725, 50.0]
["2026-08-31T19:54:33.056192+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:54:33.176033+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:33.180057+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:33.184008+00:00", "trade", 13.725, 72.0]
["2026-08-31T19:54:33.184061+00:00", "trade", 13.725, 128.0]
["2026-08-31T19:54:33.211406+00:00", "trade", 13.7697, 66.0]
["2026-08-31T19:54:33.444669+00:00", "trade", 13.7697, 14.0]
["2026-08-31T19:54:33.483752+00:00", "trade", 13.725, 82.0]
["2026-08-31T19:54:33.483753+00:00", "trade", 13.725, 18.0]
["2026-08-31T19:54:33.744131+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:33.745031+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:54:34.091002+00:00", "trade", 13.725, 400.0]
["2026-08-31T19:54:34.091499+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:34.091526+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:34.092273+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:34.164044+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:34.396955+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:34.397134+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:34.398876+00:00", "trade", 13.73, 65.0]
["2026-08-31T19:54:34.398923+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:34.399370+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:34.399377+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:34.399405+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:34.399412+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:34.399476+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:34.402487+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:34.412981+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:34.528625+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:34.622787+00:00", "trade", 13.7278, 100.0]
["2026-08-31T19:54:34.754993+00:00", "trade", 13.7234, 340.0]
["2026-08-31T19:54:34.933319+00:00", "trade", 13.7695, 100.0]
["2026-08-31T19:54:34.961479+00:00", "trade", 13.7695, 2.0]
["2026-08-31T19:54:34.992239+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:35.057102+00:00", "trade", 13.725, 55.0]
["2026-08-31T19:54:35.154540+00:00", "trade", 13.725, 182.0]
["2026-08-31T19:54:35.154580+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:35.154610+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:35.155603+00:00", "trade", 13.725, 18.0]
["2026-08-31T19:54:35.458252+00:00", "trade", 13.7659, 100.0]
["2026-08-31T19:54:35.593472+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:35.593498+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:35.594240+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:35.866712+00:00", "trade", 13.7694, 9.0]
["2026-08-31T19:54:35.919879+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:35.919909+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:36.271929+00:00", "trade", 13.7694, 40.0]
["2026-08-31T19:54:36.308310+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:36.534102+00:00", "trade", 13.725, 9.0]
["2026-08-31T19:54:36.537112+00:00", "trade", 13.7831, 200.0]
["2026-08-31T19:54:36.815141+00:00", "trade", 13.7488, 16.0]
["2026-08-31T19:54:36.831845+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:36.831869+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:36.831873+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:36.832213+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:36.832652+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:36.998023+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:36.998050+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:37.061479+00:00", "trade", 13.7633, 44.0]
["2026-08-31T19:54:37.078376+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:37.321223+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321242+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321249+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321253+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:54:37.321602+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321609+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321616+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321631+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321637+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321644+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321695+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321701+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321707+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:37.321708+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:37.321708+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321715+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321722+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321728+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321730+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:37.321731+00:00", "trade", 13.73, 21.0]
["2026-08-31T19:54:37.321735+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321738+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:37.321741+00:00", "trade", 13.73, 59.0]
["2026-08-31T19:54:37.321742+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321748+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321749+00:00", "trade", 13.73, 80.0]
["2026-08-31T19:54:37.321756+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321762+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321763+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:37.321783+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:37.321801+00:00", "trade", 13.73, 171.0]
["2026-08-31T19:54:37.321802+00:00", "trade", 13.73, 9.0]
["2026-08-31T19:54:37.321848+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321863+00:00", "trade", 13.73, 102.0]
["2026-08-31T19:54:37.321880+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.321894+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:37.321898+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:37.321898+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:54:37.321902+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:37.321976+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:37.322230+00:00", "trade", 13.73, 10.0]
["2026-08-31T19:54:37.322276+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:37.322528+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:37.370512+00:00", "trade", 13.7828, 600.0]
["2026-08-31T19:54:37.876414+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:38.360140+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:38.360164+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:38.360941+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:38.360965+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:38.523757+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:38.832341+00:00", "trade", 13.7691, 3.0]
["2026-08-31T19:54:38.933558+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:39.255636+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:39.363399+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:39.553720+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:39.553746+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:39.553748+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:39.554660+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:54:39.555713+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:39.560000+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:39.659641+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.022292+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:40.022292+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.022320+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.022330+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.022336+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.022344+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.022352+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.022459+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.022467+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.022475+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.079709+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.079743+00:00", "trade", 13.72, 30.0]
["2026-08-31T19:54:40.079745+00:00", "trade", 13.72, 70.0]
["2026-08-31T19:54:40.079750+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.079758+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.079766+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.079773+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.079781+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.079800+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.079809+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.079816+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.080970+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:40.080972+00:00", "trade", 13.725, 150.0]
["2026-08-31T19:54:40.081040+00:00", "trade", 13.725, 50.0]
["2026-08-31T19:54:40.095528+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.116994+00:00", "trade", 13.725, 8.0]
["2026-08-31T19:54:40.116995+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:40.116998+00:00", "trade", 13.725, 8.0]
["2026-08-31T19:54:40.117002+00:00", "trade", 13.725, 84.0]
["2026-08-31T19:54:40.117003+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:54:40.117004+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117005+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:40.117006+00:00", "trade", 13.73, 9.0]
["2026-08-31T19:54:40.117011+00:00", "trade", 13.73, 180.0]
["2026-08-31T19:54:40.117011+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117012+00:00", "trade", 13.73, 5.0]
["2026-08-31T19:54:40.117015+00:00", "trade", 13.73, 1400.0]
["2026-08-31T19:54:40.117019+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117019+00:00", "trade", 13.73, 1500.0]
["2026-08-31T19:54:40.117020+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117021+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:54:40.117023+00:00", "trade", 13.73, 33.0]
["2026-08-31T19:54:40.117026+00:00", "trade", 13.73, 311.0]
["2026-08-31T19:54:40.117026+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117027+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117029+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:54:40.117030+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:54:40.117033+00:00", "trade", 13.73, 226.0]
["2026-08-31T19:54:40.117035+00:00", "trade", 13.73, 174.0]
["2026-08-31T19:54:40.117035+00:00", "trade", 13.73, 10.0]
["2026-08-31T19:54:40.117036+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117040+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117040+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117047+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117054+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117062+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117078+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117087+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117095+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117103+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117147+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117154+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117162+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117171+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117178+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117185+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:40.117191+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117199+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117207+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117214+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117221+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117229+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117257+00:00", "trade", 13.725, 8.0]
["2026-08-31T19:54:40.117258+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:54:40.117260+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:54:40.117260+00:00", "trade", 13.725, 8.0]
["2026-08-31T19:54:40.117263+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:54:40.117276+00:00", "trade", 13.73, 92.0]
["2026-08-31T19:54:40.117279+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117280+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:54:40.117282+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:40.117284+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:54:40.117292+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:40.117312+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117398+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117441+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117546+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117554+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117566+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117567+00:00", "trade", 13.73, 91.0]
["2026-08-31T19:54:40.117583+00:00", "trade", 13.74, 6.0]
["2026-08-31T19:54:40.117593+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:40.117595+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117599+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:40.117599+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117599+00:00", "trade", 13.73, 188.0]
["2026-08-31T19:54:40.117599+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117602+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:40.117604+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117625+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:40.117664+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117729+00:00", "trade", 13.73, 36.0]
["2026-08-31T19:54:40.117732+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:54:40.117738+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117743+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117744+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:40.117746+00:00", "trade", 13.73, 10.0]
["2026-08-31T19:54:40.117766+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117774+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117780+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117796+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117800+00:00", "trade", 13.73, 50.0]
["2026-08-31T19:54:40.117811+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117825+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117832+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117848+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117893+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117900+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117908+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117914+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117917+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117923+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117926+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117930+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117930+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117931+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:54:40.117934+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117935+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:40.117936+00:00", "trade", 13.73, 99.0]
["2026-08-31T19:54:40.117939+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.117965+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.117975+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118001+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118008+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118016+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118030+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118030+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118030+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118088+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118097+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118105+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118112+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118120+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118127+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118130+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118130+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118135+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118145+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118155+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118191+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:40.118201+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118201+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118209+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118212+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118213+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118216+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118228+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118271+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.118338+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:40.118370+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.118596+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:40.119045+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.122075+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.123156+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.123164+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.124780+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.127559+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.127581+00:00", "trade", 13.7325, 100.0]
["2026-08-31T19:54:40.127602+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.127898+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.142357+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.142383+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.142387+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:54:40.142394+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.142403+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.142410+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.142417+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.142475+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.142799+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.142909+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.143870+00:00", "trade", 13.73, 27.0]
["2026-08-31T19:54:40.145084+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.148310+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.148317+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.152981+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.153199+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.153690+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.153724+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.154191+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.154207+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.156217+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.156243+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.157133+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.159807+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.162761+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.167394+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.190496+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.217085+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.256741+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.258633+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.258660+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.260254+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.289737+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:40.311790+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.312162+00:00", "trade", 13.73, 70.0]
["2026-08-31T19:54:40.313608+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.314028+00:00", "trade", 13.735, 95.0]
["2026-08-31T19:54:40.314680+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.368224+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.381768+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:40.404498+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:40.521025+00:00", "trade", 13.7472, 532.0]
["2026-08-31T19:54:40.692107+00:00", "trade", 13.7648, 100.0]
["2026-08-31T19:54:40.726506+00:00", "trade", 13.735, 6.0]
["2026-08-31T19:54:40.917399+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:40.917424+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.009883+00:00", "trade", 13.735, 600.0]
["2026-08-31T19:54:41.009922+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.010319+00:00", "trade", 13.735, 48.0]
["2026-08-31T19:54:41.010858+00:00", "trade", 13.735, 52.0]
["2026-08-31T19:54:41.010872+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:41.011916+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:41.011927+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:54:41.011931+00:00", "trade", 13.735, 50.0]
["2026-08-31T19:54:41.012555+00:00", "trade", 13.735, 17.0]
["2026-08-31T19:54:41.012707+00:00", "trade", 13.735, 133.0]
["2026-08-31T19:54:41.012712+00:00", "trade", 13.735, 217.0]
["2026-08-31T19:54:41.017414+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:41.032309+00:00", "trade", 13.7813, 100.0]
["2026-08-31T19:54:41.089028+00:00", "trade", 13.735, 8.0]
["2026-08-31T19:54:41.285054+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.326876+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.430488+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.432150+00:00", "trade", 13.735, 420.0]
["2026-08-31T19:54:41.448677+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.550930+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.650706+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.877059+00:00", "trade", 13.7811, 22.0]
["2026-08-31T19:54:41.877372+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.877399+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.877808+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:54:41.878092+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.878123+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:41.878151+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:42.085087+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:42.230048+00:00", "trade", 13.7399, 150.0]
["2026-08-31T19:54:42.245806+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:42.420805+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:42.522124+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:42.523623+00:00", "trade", 13.7677, 120.0]
["2026-08-31T19:54:42.523940+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:42.523966+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:42.524563+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:42.670110+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:43.230813+00:00", "trade", 13.735, 44.0]
["2026-08-31T19:54:43.574017+00:00", "trade", 13.7677, 64.0]
["2026-08-31T19:54:43.647587+00:00", "trade", 13.7677, 1.0]
["2026-08-31T19:54:44.007839+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.053707+00:00", "trade", 13.7677, 100.0]
["2026-08-31T19:54:44.284398+00:00", "trade", 13.73, 95.0]
["2026-08-31T19:54:44.284430+00:00", "trade", 13.73, 32.0]
["2026-08-31T19:54:44.284459+00:00", "trade", 13.73, 83.0]
["2026-08-31T19:54:44.284461+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:44.284489+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:44.284491+00:00", "trade", 13.735, 76.0]
["2026-08-31T19:54:44.284643+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:44.284857+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.284903+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:44.284907+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.284913+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.284929+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.284943+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.284945+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:54:44.284950+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.284993+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.284994+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:54:44.285280+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:44.285337+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.286063+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:44.286284+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:54:44.286410+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:54:44.295004+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:44.392369+00:00", "trade", 13.7676, 9.0]
["2026-08-31T19:54:44.828927+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:45.050318+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:45.512514+00:00", "trade", 13.7631, 100.0]
["2026-08-31T19:54:45.554098+00:00", "trade", 13.7462, 155.0]
["2026-08-31T19:54:45.685602+00:00", "trade", 13.7675, 31.0]
["2026-08-31T19:54:45.780347+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:46.095772+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:46.096981+00:00", "trade", 13.73, 5.0]
["2026-08-31T19:54:46.097051+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:46.098019+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:54:46.098427+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:54:46.245384+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:46.302500+00:00", "trade", 13.7675, 100.0]
["2026-08-31T19:54:46.422884+00:00", "trade", 13.7675, 8.0]
["2026-08-31T19:54:46.704124+00:00", "trade", 13.7675, 200.0]
["2026-08-31T19:54:47.016235+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.016242+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.016248+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.016255+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.016262+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.016269+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.016275+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.016281+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.016342+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.017319+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.017668+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.017719+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.018154+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.018182+00:00", "trade", 13.735, 7.0]
["2026-08-31T19:54:47.018726+00:00", "trade", 13.735, 25.0]
["2026-08-31T19:54:47.031690+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031692+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:47.031693+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:54:47.031695+00:00", "trade", 13.73, 500.0]
["2026-08-31T19:54:47.031696+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.031698+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031701+00:00", "trade", 13.73, 500.0]
["2026-08-31T19:54:47.031701+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.031703+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.031703+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.031704+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031708+00:00", "trade", 13.73, 67.0]
["2026-08-31T19:54:47.031708+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:47.031711+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031717+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031750+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031757+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031764+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.031764+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031770+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031776+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031782+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031788+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031794+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031801+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031807+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031813+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031820+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031827+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031834+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031841+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031869+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031882+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031889+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031895+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031902+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031909+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.031962+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.031968+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.032032+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.032060+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.032067+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.032076+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.032110+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.032168+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.032170+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.032170+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:47.032171+00:00", "trade", 13.73, 14.0]
["2026-08-31T19:54:47.032171+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:47.032199+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:47.032212+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:47.032219+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:47.032223+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032227+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032234+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032240+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032254+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032261+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032267+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032274+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032282+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032288+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032301+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032308+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032314+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032340+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032366+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:47.032398+00:00", "trade", 13.73, 73.0]
["2026-08-31T19:54:47.032421+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:47.032446+00:00", "trade", 13.725, 8.0]
["2026-08-31T19:54:47.032446+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032448+00:00", "trade", 13.725, 582.0]
["2026-08-31T19:54:47.032449+00:00", "trade", 13.73, 1000.0]
["2026-08-31T19:54:47.032451+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:47.032452+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032453+00:00", "trade", 13.73, 42.0]
["2026-08-31T19:54:47.032467+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032473+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032480+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032481+00:00", "trade", 13.73, 50.0]
["2026-08-31T19:54:47.032486+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032493+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032501+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032507+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032514+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.032518+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:54:47.032571+00:00", "trade", 13.73, 127.0]
["2026-08-31T19:54:47.032824+00:00", "trade", 13.725, 6.0]
["2026-08-31T19:54:47.033164+00:00", "trade", 13.725, 8.0]
["2026-08-31T19:54:47.033242+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.033285+00:00", "trade", 13.725, 92.0]
["2026-08-31T19:54:47.033617+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:47.034025+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:54:47.034029+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:54:47.034112+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.035671+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.036421+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.036446+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.036738+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.036977+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.037004+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.040042+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.040070+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.041472+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.062333+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.062341+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.062360+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.132637+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.132643+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.243077+00:00", "trade", 13.7669, 100.0]
["2026-08-31T19:54:47.433015+00:00", "trade", 13.7669, 5.0]
["2026-08-31T19:54:47.471891+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.471920+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:47.472684+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:48.106085+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:48.106117+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:48.106824+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:48.142738+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:54:48.142773+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:48.142803+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:48.142829+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:48.143347+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:48.402853+00:00", "trade", 13.7669, 200.0]
["2026-08-31T19:54:48.452443+00:00", "trade", 13.7309, 200.0]
["2026-08-31T19:54:48.672693+00:00", "trade", 13.7615, 100.0]
["2026-08-31T19:54:48.831352+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:48.931066+00:00", "trade", 13.7455, 166.0]
["2026-08-31T19:54:48.956783+00:00", "trade", 13.7275, 1000.0]
["2026-08-31T19:54:48.957520+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:54:49.197286+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.197736+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.212523+00:00", "trade", 13.725, 14.0]
["2026-08-31T19:54:49.306095+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.306129+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.306155+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.306658+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.672546+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.672551+00:00", "trade", 13.73, 33.0]
["2026-08-31T19:54:49.672619+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731311+00:00", "trade", 13.73, 67.0]
["2026-08-31T19:54:49.731322+00:00", "trade", 13.73, 19.0]
["2026-08-31T19:54:49.731326+00:00", "trade", 13.73, 13.0]
["2026-08-31T19:54:49.731344+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731351+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731357+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731358+00:00", "trade", 13.73, 32.0]
["2026-08-31T19:54:49.731364+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731371+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731377+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731390+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731396+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731402+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731602+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731609+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731615+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731623+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731631+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731637+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731644+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731710+00:00", "trade", 13.73, 10.0]
["2026-08-31T19:54:49.731798+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731846+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731928+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731934+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:54:49.731934+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:54:49.731935+00:00", "trade", 13.73, 180.0]
["2026-08-31T19:54:49.731935+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731936+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:49.731938+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:49.731941+00:00", "trade", 13.73, 16.0]
["2026-08-31T19:54:49.731942+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731948+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731958+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731965+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:49.731968+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:54:49.731972+00:00", "quote", 13.72, 13.74]
["2026-08-31T19:54:49.731986+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.731994+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732007+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732014+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732020+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732027+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732033+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732040+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732047+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732053+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732066+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732072+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732081+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732088+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732094+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732101+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732107+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732114+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732120+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732127+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732133+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732139+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732146+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732152+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732159+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732166+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732181+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732620+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.732928+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.736956+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.736978+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.737004+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.739278+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.764067+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.764095+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.775732+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.775757+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.817922+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.818562+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.818586+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.833108+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.833136+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:49.972214+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.021472+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.021586+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.022193+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.022249+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.033403+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.033626+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.054347+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.061590+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.061897+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.064108+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.064499+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.064698+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.065014+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.070746+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.086708+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.088581+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.088588+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.088596+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.088605+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.088898+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.093293+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.093651+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.096896+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.096918+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.097157+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.097665+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.098047+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.098410+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.098862+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.100886+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.130709+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.132933+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146803+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:54:50.146807+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:54:50.146809+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.146820+00:00", "trade", 13.73, 84.0]
["2026-08-31T19:54:50.146821+00:00", "trade", 13.73, 42.0]
["2026-08-31T19:54:50.146823+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.146824+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:50.146827+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:54:50.146828+00:00", "trade", 13.73, 80.0]
["2026-08-31T19:54:50.146828+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146830+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:50.146838+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146850+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146860+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146868+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146918+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146926+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146932+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146943+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146960+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146967+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146974+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146980+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146987+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.146996+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.147004+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.147012+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:54:50.147018+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147035+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147042+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147050+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147058+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147067+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147072+00:00", "trade", 13.73, 60.0]
["2026-08-31T19:54:50.147074+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.147074+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147080+00:00", "trade", 13.73, 140.0]
["2026-08-31T19:54:50.147080+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147082+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.147109+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147117+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147150+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.147150+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.147151+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.147302+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147311+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147341+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147378+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:50.147378+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:50.147379+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:54:50.147380+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.147380+00:00", "trade", 13.73, 580.0]
["2026-08-31T19:54:50.147388+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.147388+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.147389+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:54:50.147389+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.147390+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:54:50.147411+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:54:50.147441+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.147946+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.148026+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.148033+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.148291+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.151913+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.160875+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.161212+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.185731+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.185771+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.191474+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.191747+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.191774+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.192475+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.217974+00:00", "trade", 13.72, 130.0]
["2026-08-31T19:54:50.217974+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.217975+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:54:50.217977+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:54:50.217978+00:00", "trade", 13.72, 196.0]
["2026-08-31T19:54:50.217982+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.217982+00:00", "trade", 13.72, 450.0]
["2026-08-31T19:54:50.217982+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.217985+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:54:50.217985+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.217989+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218028+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218032+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218033+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218034+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:54:50.218037+00:00", "trade", 13.72, 9.0]
["2026-08-31T19:54:50.218038+00:00", "trade", 13.72, 67.0]
["2026-08-31T19:54:50.218038+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218041+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218045+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218046+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218049+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218051+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:54:50.218052+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218052+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218058+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218065+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218071+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218077+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218084+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218090+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218097+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218103+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218112+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218118+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218125+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218146+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218153+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218160+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218169+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218176+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218216+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218291+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218320+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218380+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218383+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218389+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:54:50.218392+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218392+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:54:50.218392+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218450+00:00", "trade", 13.72, 140.0]
["2026-08-31T19:54:50.218455+00:00", "trade", 13.72, 700.0]
["2026-08-31T19:54:50.218455+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:54:50.218455+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218455+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218456+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:54:50.218462+00:00", "trade", 13.72, 180.0]
["2026-08-31T19:54:50.218462+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:54:50.218579+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:54:50.218734+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:54:50.218739+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:54:50.218753+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218811+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.218818+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.218822+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.218825+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.218832+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.218840+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.218848+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.218880+00:00", "trade", 13.72, 150.0]
["2026-08-31T19:54:50.218888+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.218896+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.218979+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:54:50.222139+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:54:50.222166+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:54:50.223010+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:54:50.223030+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:54:50.226091+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:54:50.240653+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:54:50.240681+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:54:50.240745+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:54:50.240746+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.240794+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:54:50.241199+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.241757+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.242120+00:00", "trade", 13.715, 11.0]
["2026-08-31T19:54:50.242633+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.246645+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.252707+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.252715+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.254480+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.259930+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.259953+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.267512+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.275389+00:00", "trade", 13.72, 1500.0]
["2026-08-31T19:54:50.279419+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:54:50.282406+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:54:50.284735+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.284742+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285217+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285225+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285231+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285237+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285243+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285251+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285258+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285264+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285271+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285277+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285284+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285313+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285319+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285321+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:54:50.285350+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285351+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:54:50.285356+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.285358+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:54:50.285410+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:54:50.285744+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:54:50.292140+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.292262+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.293295+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.318128+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.355921+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.356452+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.358372+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.448109+00:00", "trade", 13.71, 96.0]
["2026-08-31T19:54:50.448109+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.448112+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:54:50.448137+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.448143+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.448150+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.448156+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.448163+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.448221+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.448654+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.448970+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:54:50.498882+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.499407+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.500416+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.513663+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.548964+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.548971+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.548978+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.548985+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.548987+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.548991+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:54:50.548991+00:00", "trade", 13.71, 14.0]
["2026-08-31T19:54:50.548991+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.548996+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:54:50.548997+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.548997+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549003+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.549004+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549010+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549017+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549023+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549029+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549036+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549042+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549049+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549056+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549203+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549211+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549217+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549223+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549230+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549236+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549242+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549248+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549256+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549263+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549270+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549309+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:54:50.549311+00:00", "trade", 13.71, 9.0]
["2026-08-31T19:54:50.549332+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.549385+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.549533+00:00", "trade", 13.71, 50.0]
["2026-08-31T19:54:50.549538+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549579+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.549748+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.549771+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.549795+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:54:50.549851+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:54:50.550077+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.550102+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:54:50.550119+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.550368+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.555125+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:54:50.555810+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:54:50.555812+00:00", "trade", 13.71, 489.0]
["2026-08-31T19:54:50.555818+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.555829+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.555836+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.555843+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.555849+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.555852+00:00", "trade", 13.71, 1248.0]
["2026-08-31T19:54:50.555855+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.555862+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.555868+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.555875+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.556059+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.556091+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:54:50.556109+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556125+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556133+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556185+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556192+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556198+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556205+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556212+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556218+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556219+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:54:50.556229+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556234+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556234+00:00", "trade", 13.71, 63.0]
["2026-08-31T19:54:50.556240+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556244+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556244+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556245+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556248+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556251+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556252+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:54:50.556256+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:54:50.556260+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556266+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556291+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556306+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.556389+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556394+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556394+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556418+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556446+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556448+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556477+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:54:50.556479+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:54:50.556479+00:00", "trade", 13.71, 168.0]
["2026-08-31T19:54:50.556479+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556486+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556508+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556515+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556522+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556528+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556534+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556536+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556537+00:00", "trade", 13.71, 13.0]
["2026-08-31T19:54:50.556541+00:00", "trade", 13.71, 118.0]
["2026-08-31T19:54:50.556542+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556544+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556544+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556545+00:00", "trade", 13.71, 63.0]
["2026-08-31T19:54:50.556549+00:00", "trade", 13.71, 19.0]
["2026-08-31T19:54:50.556558+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556565+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556572+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.556600+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556600+00:00", "trade", 13.71, 13.0]
["2026-08-31T19:54:50.556602+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556616+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556755+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556768+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556808+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556811+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556815+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556815+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556829+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556836+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556836+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556841+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556844+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556848+00:00", "trade", 13.71, 14.0]
["2026-08-31T19:54:50.556849+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556854+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:54:50.556856+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.556858+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556867+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.556879+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.557038+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.557076+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.557542+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.557553+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.557885+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.558223+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.564923+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.588717+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625705+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:54:50.625706+00:00", "trade", 13.71, 80.0]
["2026-08-31T19:54:50.625713+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625732+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.625733+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:54:50.625734+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625756+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625764+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625770+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625777+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625784+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625790+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625795+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:54:50.625796+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625803+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625809+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625816+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625846+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625852+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625865+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:54:50.625903+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625913+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625920+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625927+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625933+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625940+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625948+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625954+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625961+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625976+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625990+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.625997+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.626004+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.626005+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626006+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626010+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626018+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:54:50.626099+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626099+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626099+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626099+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626297+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626316+00:00", "trade", 13.71, 50.0]
["2026-08-31T19:54:50.626316+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626317+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:54:50.626317+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.626337+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.627011+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.627745+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.629970+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.630281+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.630774+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.630865+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.630896+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.663869+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.663875+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.663882+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.664200+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.675917+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.676420+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.676786+00:00", "trade", 13.7, 10.0]
["2026-08-31T19:54:50.677347+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:54:50.677379+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:54:50.677772+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:54:50.692069+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.726213+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.745242+00:00", "trade", 13.71, 600.0]
["2026-08-31T19:54:50.791312+00:00", "trade", 13.705, 98.0]
["2026-08-31T19:54:50.900099+00:00", "trade", 13.7, 15.0]
["2026-08-31T19:54:50.900101+00:00", "trade", 13.7, 85.0]
["2026-08-31T19:54:50.900106+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.900128+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.900141+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.900149+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.900834+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:50.921776+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:54:51.004830+00:00", "trade", 13.7, 66.0]
["2026-08-31T19:54:51.011590+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.064566+00:00", "trade", 13.7001, 66.0]
["2026-08-31T19:54:51.064605+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.065542+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.065549+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.065589+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.067928+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.068579+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.098297+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.137359+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.138743+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.138767+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.170512+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.171679+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.257269+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.269615+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.344903+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.345357+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.466533+00:00", "trade", 13.7, 15.0]
["2026-08-31T19:54:51.466533+00:00", "trade", 13.7, 85.0]
["2026-08-31T19:54:51.466572+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.466578+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.466585+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.466591+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.466598+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.467614+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:54:51.467659+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.467665+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.468320+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.488069+00:00", "trade", 13.7299, 100.0]
["2026-08-31T19:54:51.916777+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:51.963830+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:52.232102+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:52.232169+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:52.232342+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:52.232355+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:54:52.232355+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:52.232472+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:52.267779+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:52.354169+00:00", "trade", 13.7776, 400.0]
["2026-08-31T19:54:52.522593+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:54:52.644099+00:00", "trade", 13.7644, 100.0]
["2026-08-31T19:54:52.746171+00:00", "trade", 13.7644, 5.0]
["2026-08-31T19:54:52.923742+00:00", "trade", 13.7644, 11.0]
["2026-08-31T19:54:53.077686+00:00", "trade", 13.7776, 100.0]
["2026-08-31T19:54:53.078001+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.172317+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.172357+00:00", "trade", 13.7, 15.0]
["2026-08-31T19:54:53.172359+00:00", "trade", 13.7, 85.0]
["2026-08-31T19:54:53.172364+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.172403+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.172409+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.172418+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.172424+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.173055+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.173064+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.224689+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.314391+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.403541+00:00", "trade", 13.7775, 100.0]
["2026-08-31T19:54:53.403855+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.964109+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:53.965528+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.050221+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.172133+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.173483+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.273615+00:00", "trade", 13.7298, 17.0]
["2026-08-31T19:54:54.565316+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.817945+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.986520+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.986521+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:54:54.986559+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.986569+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.986576+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.987672+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:54.992714+00:00", "trade", 13.702, 900.0]
["2026-08-31T19:54:54.992730+00:00", "trade", 13.7, 7.0]
["2026-08-31T19:54:55.012205+00:00", "trade", 13.7027, 1100.0]
["2026-08-31T19:54:55.092777+00:00", "trade", 13.758, 73.0]
["2026-08-31T19:54:55.109864+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:55.169355+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:55.169357+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:54:55.169395+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:55.169401+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:55.169574+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:55.182346+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:55.398145+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:55.645410+00:00", "trade", 13.7641, 73.0]
["2026-08-31T19:54:55.761485+00:00", "trade", 13.7, 70.0]
["2026-08-31T19:54:55.762242+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:54:55.763338+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:55.881032+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:56.018800+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:56.121782+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:56.163915+00:00", "trade", 13.705, 7000.0]
["2026-08-31T19:54:56.164387+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:56.164956+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:54:56.239395+00:00", "trade", 13.7239, 102.0]
["2026-08-31T19:54:56.241405+00:00", "trade", 13.7273, 93.0]
["2026-08-31T19:54:56.241412+00:00", "trade", 13.7386, 155.0]
["2026-08-31T19:54:56.247022+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:54:56.247970+00:00", "trade", 13.705, 102.0]
["2026-08-31T19:54:56.248210+00:00", "trade", 13.7246, 25.0]
["2026-08-31T19:54:56.248268+00:00", "trade", 13.7296, 132.0]
["2026-08-31T19:54:56.429056+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:56.613087+00:00", "trade", 13.7631, 10.0]
["2026-08-31T19:54:56.729812+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:54:56.729873+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:54:57.020973+00:00", "trade", 13.7631, 2.0]
["2026-08-31T19:54:57.109594+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:57.109632+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:54:57.109632+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:57.109667+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:57.109673+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:57.109680+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:57.204774+00:00", "trade", 13.7631, 100.0]
["2026-08-31T19:54:57.234478+00:00", "trade", 13.7631, 200.0]
["2026-08-31T19:54:57.677310+00:00", "trade", 13.705, 300.0]
["2026-08-31T19:54:57.677613+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:58.253308+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:58.260427+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:54:58.373778+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:58.474644+00:00", "trade", 13.705, 199.0]
["2026-08-31T19:54:58.742975+00:00", "trade", 13.7581, 26.0]
["2026-08-31T19:54:58.743889+00:00", "trade", 13.7581, 121.0]
["2026-08-31T19:54:58.756033+00:00", "trade", 13.7, 50.0]
["2026-08-31T19:54:58.908263+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.004683+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.010034+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102271+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102297+00:00", "trade", 13.7, 15.0]
["2026-08-31T19:54:59.102297+00:00", "trade", 13.7, 85.0]
["2026-08-31T19:54:59.102304+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102316+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102323+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102329+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102336+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102346+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102353+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102359+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102538+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.102545+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.104364+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:54:59.104673+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.291598+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.371596+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.384498+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.413408+00:00", "trade", 13.763, 11.0]
["2026-08-31T19:54:59.420609+00:00", "trade", 13.763, 48.0]
["2026-08-31T19:54:59.923216+00:00", "trade", 13.763, 100.0]
["2026-08-31T19:54:59.956381+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:54:59.978453+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.002996+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.016112+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:55:00.033906+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.037647+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.038231+00:00", "trade", 13.71, 53.0]
["2026-08-31T19:55:00.038232+00:00", "trade", 13.71, 1147.0]
["2026-08-31T19:55:00.038307+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.038702+00:00", "trade", 13.71, 53.0]
["2026-08-31T19:55:00.038704+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:55:00.038874+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.041578+00:00", "trade", 13.7619, 3121.0]
["2026-08-31T19:55:00.047158+00:00", "trade", 13.705, 13.0]
["2026-08-31T19:55:00.049093+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.055137+00:00", "trade", 13.71, 36.0]
["2026-08-31T19:55:00.061507+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:00.061508+00:00", "trade", 13.705, 12.0]
["2026-08-31T19:55:00.062004+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:55:00.062340+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:00.064543+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:00.064544+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:55:00.068020+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:55:00.091421+00:00", "trade", 13.705, 31.0]
["2026-08-31T19:55:00.097253+00:00", "trade", 13.705, 92.0]
["2026-08-31T19:55:00.105494+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:55:00.105496+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:55:00.105501+00:00", "trade", 13.71, 37.0]
["2026-08-31T19:55:00.105502+00:00", "trade", 13.71, 176.0]
["2026-08-31T19:55:00.105505+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:00.105505+00:00", "trade", 13.71, 3646.0]
["2026-08-31T19:55:00.105509+00:00", "trade", 13.71, 13.0]
["2026-08-31T19:55:00.105509+00:00", "trade", 13.71, 267.0]
["2026-08-31T19:55:00.105513+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105530+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105538+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105545+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105592+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105601+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105609+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105624+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105631+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105638+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:00.105651+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.105659+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.105667+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.105673+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.105688+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.105760+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:55:00.105761+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:55:00.105764+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:55:00.105764+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:55:00.105769+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.105779+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:00.105779+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:00.105779+00:00", "trade", 13.71, 9.0]
["2026-08-31T19:55:00.105783+00:00", "trade", 13.71, 84.0]
["2026-08-31T19:55:00.105785+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:00.105787+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.105792+00:00", "trade", 13.71, 9.0]
["2026-08-31T19:55:00.105792+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:00.105870+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:55:00.105877+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.106063+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:55:00.106064+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:00.106064+00:00", "trade", 13.71, 54.0]
["2026-08-31T19:55:00.106065+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:00.106065+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:00.106066+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.106083+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:55:00.106099+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:55:00.106108+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:00.106144+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:55:00.106172+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:55:00.106177+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:00.106181+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:55:00.106188+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:55:00.106195+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:55:00.106206+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:00.106211+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:00.106214+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:55:00.106221+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:55:00.106225+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:55:00.106234+00:00", "trade", 13.71, 49.0]
["2026-08-31T19:55:00.106243+00:00", "trade", 13.71, 41.0]
["2026-08-31T19:55:00.106271+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.106314+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.106353+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.106360+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.106385+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.106393+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:55:00.106395+00:00", "trade", 13.72, 42.0]
["2026-08-31T19:55:00.106396+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:55:00.106397+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:55:00.106400+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:00.106404+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.106456+00:00", "trade", 13.72, 299.0]
["2026-08-31T19:55:00.106456+00:00", "trade", 13.72, 30.0]
["2026-08-31T19:55:00.106457+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:00.106467+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.106515+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.106714+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:00.106721+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:00.106724+00:00", "trade", 13.72, 23.0]
["2026-08-31T19:55:00.106729+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:55:00.106736+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:55:00.106742+00:00", "trade", 13.72, 29.0]
["2026-08-31T19:55:00.106745+00:00", "trade", 13.72, 23.0]
["2026-08-31T19:55:00.106750+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:55:00.106757+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:55:00.106760+00:00", "trade", 13.72, 17.0]
["2026-08-31T19:55:00.106764+00:00", "trade", 13.72, 22.0]
["2026-08-31T19:55:00.106765+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:55:00.106767+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:00.106767+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:00.106768+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:55:00.106777+00:00", "trade", 13.72, 24.0]
["2026-08-31T19:55:00.106786+00:00", "trade", 13.72, 27.0]
["2026-08-31T19:55:00.106787+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.106789+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:00.106794+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:00.106804+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:55:00.106837+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.106839+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.106866+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.107011+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.107068+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:00.107070+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.107482+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.108527+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.108565+00:00", "trade", 13.7099, 100.0]
["2026-08-31T19:55:00.108996+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:55:00.109042+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.109084+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.109495+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.110894+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.110923+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.119579+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.119670+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:55:00.126545+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.126546+00:00", "trade", 13.72, 1000.0]
["2026-08-31T19:55:00.126546+00:00", "trade", 13.72, 37.0]
["2026-08-31T19:55:00.126591+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.126599+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.126607+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.126614+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.126621+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.126628+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.126632+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.126659+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.126675+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.126683+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.126722+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.126734+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:00.126738+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:00.126750+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.126752+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.126771+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.126797+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.126807+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.126893+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.126921+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.126941+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.136728+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.137113+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.138149+00:00", "trade", 13.72, 266.0]
["2026-08-31T19:55:00.138150+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.138173+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:55:00.138449+00:00", "trade", 13.72, 134.0]
["2026-08-31T19:55:00.138451+00:00", "trade", 13.72, 196.0]
["2026-08-31T19:55:00.138452+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:00.138458+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.138465+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:00.138472+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.138486+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.138501+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.138514+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.138526+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.139644+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.140216+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.143549+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.143557+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.148964+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.149245+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.149918+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.149957+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.149984+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.150637+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.151768+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.155279+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.156785+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.163078+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.180526+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.195602+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.197318+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.200097+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.203966+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.205666+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.206214+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.207238+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.250292+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.253421+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.257501+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.257921+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.258402+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.259053+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.294673+00:00", "trade", 13.763, 152.0]
["2026-08-31T19:55:00.295451+00:00", "trade", 13.7619, 36.0]
["2026-08-31T19:55:00.295689+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.311999+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.313511+00:00", "trade", 13.762, 44.0]
["2026-08-31T19:55:00.319130+00:00", "trade", 13.7619, 46.0]
["2026-08-31T19:55:00.336930+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.338300+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.346059+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.355171+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.363668+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.365349+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.365350+00:00", "trade", 13.72, 550.0]
["2026-08-31T19:55:00.365370+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.365377+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.365384+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.365402+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.365410+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.365416+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.528843+00:00", "trade", 13.72, 160.0]
["2026-08-31T19:55:00.528898+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:55:00.533626+00:00", "trade", 13.72, 233.0]
["2026-08-31T19:55:00.533651+00:00", "trade", 13.72, 364.0]
["2026-08-31T19:55:00.533675+00:00", "trade", 13.72, 13.0]
["2026-08-31T19:55:00.545549+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.545669+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.545685+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.549110+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.571735+00:00", "trade", 13.72, 30.0]
["2026-08-31T19:55:00.571756+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.571762+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.571769+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.571789+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.571797+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.571803+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.634760+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:55:00.740562+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:00.760048+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.001949+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:55:01.002170+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:55:01.005921+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.005948+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.006414+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.011589+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.031868+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:01.056812+00:00", "trade", 13.73, 81.0]
["2026-08-31T19:55:01.145735+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.146650+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.197547+00:00", "trade", 13.7547, 100.0]
["2026-08-31T19:55:01.253896+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.253931+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.254085+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.254180+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:01.260233+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260241+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260248+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260254+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260261+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260269+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260275+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260282+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260288+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260295+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260301+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.260339+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:01.260344+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:55:01.260357+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:01.260362+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:01.264257+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.275909+00:00", "trade", 13.7371, 19.0]
["2026-08-31T19:55:01.314977+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.333330+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.334526+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.335474+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:55:01.400110+00:00", "trade", 13.72, 90.0]
["2026-08-31T19:55:01.555193+00:00", "trade", 13.7229, 48.0]
["2026-08-31T19:55:01.572264+00:00", "trade", 13.719, 23.0]
["2026-08-31T19:55:01.710458+00:00", "trade", 13.7231, 8.0]
["2026-08-31T19:55:01.710774+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.746322+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.746448+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.897679+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:55:01.897988+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:01.926698+00:00", "trade", 13.725, 620.0]
["2026-08-31T19:55:02.001606+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.001631+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.124464+00:00", "trade", 13.725, 25.0]
["2026-08-31T19:55:02.124777+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.125211+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.125241+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.189698+00:00", "trade", 13.7602, 411.0]
["2026-08-31T19:55:02.190007+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.380714+00:00", "trade", 13.7602, 686.0]
["2026-08-31T19:55:02.408432+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408433+00:00", "trade", 13.72, 166.0]
["2026-08-31T19:55:02.408434+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:55:02.408435+00:00", "trade", 13.72, 194.0]
["2026-08-31T19:55:02.408440+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408446+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408454+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408461+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408467+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408474+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408481+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408488+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408494+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408502+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408509+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408679+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408706+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408713+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408720+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408729+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408739+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408744+00:00", "trade", 13.72, 25.0]
["2026-08-31T19:55:02.408746+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:02.408746+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408752+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408759+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408760+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:02.408941+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408947+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408953+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408960+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408973+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408980+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.408988+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.409001+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.409007+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.409047+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:02.409144+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:55:02.409170+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:02.409215+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.409535+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.412807+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.412814+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.412821+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.512015+00:00", "trade", 13.7602, 2583.0]
["2026-08-31T19:55:02.513505+00:00", "trade", 13.7603, 174.0]
["2026-08-31T19:55:02.513558+00:00", "trade", 13.7603, 474.0]
["2026-08-31T19:55:02.545503+00:00", "trade", 13.7603, 554.0]
["2026-08-31T19:55:02.649056+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.649715+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:02.812757+00:00", "trade", 13.7596, 200.0]
["2026-08-31T19:55:03.004622+00:00", "trade", 13.725, 576.0]
["2026-08-31T19:55:03.029196+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.151722+00:00", "trade", 13.72, 17.0]
["2026-08-31T19:55:03.205157+00:00", "trade", 13.725, 2900.0]
["2026-08-31T19:55:03.206030+00:00", "trade", 13.725, 2900.0]
["2026-08-31T19:55:03.212513+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.212520+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.212526+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.212532+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.212537+00:00", "trade", 13.73, 14.0]
["2026-08-31T19:55:03.212540+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.212588+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.212588+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:55:03.212945+00:00", "trade", 13.725, 58.0]
["2026-08-31T19:55:03.213078+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213215+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:55:03.213217+00:00", "trade", 13.725, 6.0]
["2026-08-31T19:55:03.213246+00:00", "trade", 13.725, 14.0]
["2026-08-31T19:55:03.213295+00:00", "trade", 13.725, 194.0]
["2026-08-31T19:55:03.213295+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213296+00:00", "trade", 13.725, 14.0]
["2026-08-31T19:55:03.213298+00:00", "trade", 13.73, 1000.0]
["2026-08-31T19:55:03.213301+00:00", "trade", 13.73, 180.0]
["2026-08-31T19:55:03.213303+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213310+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213316+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213318+00:00", "trade", 13.73, 1800.0]
["2026-08-31T19:55:03.213320+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.213321+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:55:03.213322+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213323+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.213326+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.213326+00:00", "trade", 13.73, 195.0]
["2026-08-31T19:55:03.213349+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213354+00:00", "trade", 13.73, 208.0]
["2026-08-31T19:55:03.213356+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213358+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.213383+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213389+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213396+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213402+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213409+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213409+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213415+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213422+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213429+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213435+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213510+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213541+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213552+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213558+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213565+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213597+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.213598+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.213600+00:00", "trade", 13.725, 99.0]
["2026-08-31T19:55:03.213601+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213608+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.213612+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:55:03.213616+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.213619+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:55:03.213620+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.213643+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213651+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213659+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213665+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213672+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213679+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213686+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213694+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213708+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213722+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.213722+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.213727+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213729+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213737+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213744+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213759+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213766+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213772+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213787+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:55:03.213793+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213813+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213820+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213840+00:00", "trade", 13.73, 17.0]
["2026-08-31T19:55:03.213842+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213864+00:00", "trade", 13.73, 1122.0]
["2026-08-31T19:55:03.213877+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213884+00:00", "trade", 13.73, 58.0]
["2026-08-31T19:55:03.213888+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.213888+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.213889+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213890+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.213890+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.213890+00:00", "trade", 13.73, 78.0]
["2026-08-31T19:55:03.213890+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213901+00:00", "trade", 13.73, 98.0]
["2026-08-31T19:55:03.213910+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:55:03.213925+00:00", "trade", 13.73, 180.0]
["2026-08-31T19:55:03.213926+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.213960+00:00", "trade", 13.73, 78.0]
["2026-08-31T19:55:03.213960+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.214001+00:00", "trade", 13.73, 11.0]
["2026-08-31T19:55:03.214005+00:00", "trade", 13.73, 180.0]
["2026-08-31T19:55:03.214016+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.214043+00:00", "trade", 13.73, 241.0]
["2026-08-31T19:55:03.214043+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.214064+00:00", "trade", 13.73, 1500.0]
["2026-08-31T19:55:03.214080+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:03.214083+00:00", "trade", 13.73, 1110.0]
["2026-08-31T19:55:03.214092+00:00", "trade", 13.73, 955.0]
["2026-08-31T19:55:03.214173+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.214181+00:00", "trade", 13.73, 58.0]
["2026-08-31T19:55:03.214189+00:00", "trade", 13.725, 42.0]
["2026-08-31T19:55:03.214484+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.214540+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.214608+00:00", "trade", 13.73, 206.0]
["2026-08-31T19:55:03.214644+00:00", "trade", 13.73, 1320.0]
["2026-08-31T19:55:03.214842+00:00", "trade", 13.73, 180.0]
["2026-08-31T19:55:03.215471+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.216122+00:00", "trade", 13.73, 285.0]
["2026-08-31T19:55:03.216485+00:00", "trade", 13.73, 98.0]
["2026-08-31T19:55:03.217846+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.217895+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.217996+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:55:03.218400+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.218409+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.218703+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.218883+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.219063+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.219220+00:00", "trade", 13.73, 206.0]
["2026-08-31T19:55:03.219393+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.220832+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:55:03.221154+00:00", "trade", 13.735, 2000.0]
["2026-08-31T19:55:03.221585+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.221594+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.221602+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.221609+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.221616+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.221620+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:03.221623+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.221852+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:03.221860+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.221937+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.222113+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.224391+00:00", "trade", 13.73, 24.0]
["2026-08-31T19:55:03.224418+00:00", "trade", 13.73, 1074.0]
["2026-08-31T19:55:03.224452+00:00", "trade", 13.73, 180.0]
["2026-08-31T19:55:03.224483+00:00", "trade", 13.73, 11.0]
["2026-08-31T19:55:03.224513+00:00", "trade", 13.73, 11.0]
["2026-08-31T19:55:03.225317+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.231153+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.231181+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.231598+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235148+00:00", "trade", 13.735, 215.0]
["2026-08-31T19:55:03.235148+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235149+00:00", "trade", 13.73, 1000.0]
["2026-08-31T19:55:03.235151+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.235152+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235155+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.235155+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235157+00:00", "trade", 13.73, 196.0]
["2026-08-31T19:55:03.235159+00:00", "trade", 13.73, 750.0]
["2026-08-31T19:55:03.235161+00:00", "trade", 13.73, 189.0]
["2026-08-31T19:55:03.235162+00:00", "trade", 13.73, 700.0]
["2026-08-31T19:55:03.235162+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235163+00:00", "trade", 13.73, 250.0]
["2026-08-31T19:55:03.235165+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235167+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235168+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235175+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235182+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235222+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235229+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235235+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235242+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235248+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235254+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235260+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235267+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235273+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235279+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235286+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235292+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235299+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235306+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235314+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235321+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235327+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235333+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235339+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235395+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235402+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235427+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235428+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235432+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235432+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235432+00:00", "trade", 13.73, 500.0]
["2026-08-31T19:55:03.235433+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235434+00:00", "trade", 13.73, 91.0]
["2026-08-31T19:55:03.235435+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.235435+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235439+00:00", "trade", 13.73, 91.0]
["2026-08-31T19:55:03.235442+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235450+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235456+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235462+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235470+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235490+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235497+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235498+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235500+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235505+00:00", "trade", 13.73, 91.0]
["2026-08-31T19:55:03.235505+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235511+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235514+00:00", "trade", 13.73, 91.0]
["2026-08-31T19:55:03.235518+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235518+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235529+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235538+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235545+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235563+00:00", "trade", 13.73, 900.0]
["2026-08-31T19:55:03.235572+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.235577+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235582+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:55:03.235589+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235609+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235609+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235609+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235609+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235614+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235614+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235617+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235617+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.235618+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235621+00:00", "trade", 13.73, 150.0]
["2026-08-31T19:55:03.235621+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235621+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.235626+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235660+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235694+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235700+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.235711+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.235726+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.235739+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:55:03.235739+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.235740+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.235746+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235760+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235766+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235767+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.235767+00:00", "trade", 13.73, 169.0]
["2026-08-31T19:55:03.235774+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235780+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235786+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235792+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235799+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235805+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235811+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235818+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235825+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235832+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235839+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235846+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235852+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235859+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235865+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235872+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235890+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235897+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.235918+00:00", "trade", 13.725, 67.0]
["2026-08-31T19:55:03.236013+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236020+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236110+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236130+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236153+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236160+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236185+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236220+00:00", "trade", 13.73, 31.0]
["2026-08-31T19:55:03.236259+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236278+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236293+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236357+00:00", "trade", 13.73, 112.0]
["2026-08-31T19:55:03.236358+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:55:03.236358+00:00", "trade", 13.73, 83.0]
["2026-08-31T19:55:03.236360+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.236363+00:00", "trade", 13.73, 124.0]
["2026-08-31T19:55:03.236367+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.236367+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:55:03.236393+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236405+00:00", "trade", 13.73, 123.0]
["2026-08-31T19:55:03.236406+00:00", "trade", 13.73, 778.0]
["2026-08-31T19:55:03.236406+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236407+00:00", "trade", 13.73, 11.0]
["2026-08-31T19:55:03.236407+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:55:03.236409+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:55:03.236414+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236421+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236429+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236451+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236466+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236511+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236518+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236532+00:00", "trade", 13.73, 222.0]
["2026-08-31T19:55:03.236532+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236533+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.236534+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.236536+00:00", "trade", 13.73, 418.0]
["2026-08-31T19:55:03.236539+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236546+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236552+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236557+00:00", "trade", 13.73, 1400.0]
["2026-08-31T19:55:03.236559+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236566+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236572+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236579+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236692+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236722+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236735+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236748+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:03.236778+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:03.236840+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236858+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236876+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236928+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.236947+00:00", "trade", 13.73, 69.0]
["2026-08-31T19:55:03.236949+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.236952+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.237272+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.238425+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.241545+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.241668+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.241693+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243096+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243097+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:55:03.243098+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:55:03.243102+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.243102+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.243103+00:00", "trade", 13.73, 396.0]
["2026-08-31T19:55:03.243103+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243105+00:00", "trade", 13.73, 297.0]
["2026-08-31T19:55:03.243109+00:00", "trade", 13.73, 440.0]
["2026-08-31T19:55:03.243110+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243116+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243123+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243130+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243137+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243143+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243166+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243193+00:00", "trade", 13.73, 33.0]
["2026-08-31T19:55:03.243215+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243234+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.243249+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.243556+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.243569+00:00", "trade", 13.73, 500.0]
["2026-08-31T19:55:03.243578+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.243585+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.243589+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.243594+00:00", "trade", 13.73, 276.0]
["2026-08-31T19:55:03.243652+00:00", "trade", 13.73, 24.0]
["2026-08-31T19:55:03.243656+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.243660+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.243665+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:55:03.244215+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:03.246209+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.246367+00:00", "trade", 13.7596, 4.0]
["2026-08-31T19:55:03.250601+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.250627+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.251258+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.252731+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.267709+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.283980+00:00", "trade", 13.725, 6.0]
["2026-08-31T19:55:03.289382+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:03.289383+00:00", "trade", 13.725, 6.0]
["2026-08-31T19:55:03.289384+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:03.289412+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315616+00:00", "trade", 13.73, 2297.0]
["2026-08-31T19:55:03.315616+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315617+00:00", "trade", 13.73, 1800.0]
["2026-08-31T19:55:03.315619+00:00", "trade", 13.73, 274.0]
["2026-08-31T19:55:03.315620+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:03.315624+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315646+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315653+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315659+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315665+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315672+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315680+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315687+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315694+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315702+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315709+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315712+00:00", "trade", 13.725, 300.0]
["2026-08-31T19:55:03.315715+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315717+00:00", "trade", 13.73, 267.0]
["2026-08-31T19:55:03.315721+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.315721+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315726+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.315728+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315735+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315742+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315749+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315755+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315762+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:03.315769+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.315769+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315777+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315778+00:00", "trade", 13.73, 28.0]
["2026-08-31T19:55:03.315784+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315791+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315797+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315805+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315811+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315817+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315824+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315831+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315835+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.315835+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.315835+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.315839+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315852+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315897+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.315953+00:00", "trade", 13.73, 179.0]
["2026-08-31T19:55:03.315965+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.316008+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.316017+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.316017+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:03.316092+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.316092+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.316166+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.316184+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:55:03.316207+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.316216+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.316219+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.316223+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.316240+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.316280+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:55:03.316285+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:03.316285+00:00", "trade", 13.73, 112.0]
["2026-08-31T19:55:03.316285+00:00", "trade", 13.73, 171.0]
["2026-08-31T19:55:03.316287+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:55:03.316323+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.316394+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.316563+00:00", "trade", 13.73, 103.0]
["2026-08-31T19:55:03.317352+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.317383+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.319993+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.320651+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.321731+00:00", "trade", 13.7301, 20.0]
["2026-08-31T19:55:03.330331+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:03.336700+00:00", "trade", 13.7234, 50.0]
["2026-08-31T19:55:03.338817+00:00", "trade", 13.725, 304.0]
["2026-08-31T19:55:03.344688+00:00", "trade", 13.73, 206.0]
["2026-08-31T19:55:03.346139+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.346162+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.352376+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.378635+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:55:03.415695+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.442942+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:03.535204+00:00", "trade", 13.7377, 3.0]
["2026-08-31T19:55:03.799612+00:00", "trade", 13.7399, 9.0]
["2026-08-31T19:55:04.005204+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.005523+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:04.005723+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.005781+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.005786+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.006475+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.006713+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.007224+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.007501+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.008038+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.008256+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.008990+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.009054+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.009744+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:04.010521+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:04.011007+00:00", "trade", 13.735, 98.0]
["2026-08-31T19:55:04.014437+00:00", "trade", 13.7323, 20.0]
["2026-08-31T19:55:04.146222+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:04.175171+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:04.208353+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:04.253782+00:00", "trade", 13.7561, 100.0]
["2026-08-31T19:55:04.553548+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:55:04.554353+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:55:04.903402+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:05.010329+00:00", "trade", 13.735, 285.0]
["2026-08-31T19:55:05.041589+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:05.192641+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:05.192676+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:05.253242+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:05.253333+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:05.402279+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:05.791544+00:00", "trade", 13.735, 109.0]
["2026-08-31T19:55:06.000894+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.177118+00:00", "trade", 13.7507, 100.0]
["2026-08-31T19:55:06.223042+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.223051+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.223071+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.223078+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.223079+00:00", "trade", 13.74, 10.0]
["2026-08-31T19:55:06.223085+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.223092+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.223192+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.223584+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.223608+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.223862+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.224478+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.346566+00:00", "trade", 13.756, 22.0]
["2026-08-31T19:55:06.659359+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:06.834135+00:00", "trade", 13.756, 400.0]
["2026-08-31T19:55:06.836987+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:55:06.837785+00:00", "trade", 13.735, 52.0]
["2026-08-31T19:55:06.862719+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:55:06.990152+00:00", "trade", 13.7507, 100.0]
["2026-08-31T19:55:07.232803+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:07.340031+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:07.340059+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:07.340576+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:07.528861+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:07.528888+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:07.637294+00:00", "trade", 13.735, 18.0]
["2026-08-31T19:55:07.648396+00:00", "trade", 13.7295, 22.0]
["2026-08-31T19:55:07.648492+00:00", "trade", 13.7238, 8.0]
["2026-08-31T19:55:08.014648+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.077162+00:00", "trade", 13.73, 96.0]
["2026-08-31T19:55:08.077211+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:08.077288+00:00", "trade", 13.735, 7.0]
["2026-08-31T19:55:08.079727+00:00", "trade", 13.735, 456.0]
["2026-08-31T19:55:08.079786+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:08.080352+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:55:08.080436+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:55:08.080445+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:08.080483+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:08.081195+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:55:08.081467+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:08.082313+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:08.200369+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.211293+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:55:08.605675+00:00", "trade", 13.7339, 100.0]
["2026-08-31T19:55:08.752001+00:00", "trade", 13.7707, 80.0]
["2026-08-31T19:55:08.817141+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:08.849369+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:08.856758+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:08.857376+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:08.858030+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:55:08.865102+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:55:08.865102+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:55:08.865619+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.865946+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.866950+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.867057+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.867961+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.874136+00:00", "trade", 13.73, 350.0]
["2026-08-31T19:55:08.885876+00:00", "trade", 13.735, 2900.0]
["2026-08-31T19:55:08.889803+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.890538+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.892118+00:00", "trade", 13.735, 2900.0]
["2026-08-31T19:55:08.892825+00:00", "trade", 13.735, 341.0]
["2026-08-31T19:55:08.892886+00:00", "trade", 13.735, 259.0]
["2026-08-31T19:55:08.895443+00:00", "trade", 13.7707, 74.0]
["2026-08-31T19:55:08.898315+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:55:08.898358+00:00", "trade", 13.735, 250.0]
["2026-08-31T19:55:08.898360+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:08.898392+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:08.898432+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:55:08.898454+00:00", "trade", 13.735, 172.0]
["2026-08-31T19:55:08.898472+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:08.898472+00:00", "trade", 13.735, 250.0]
["2026-08-31T19:55:08.898564+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:55:08.898628+00:00", "trade", 13.735, 36.0]
["2026-08-31T19:55:08.898641+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:08.905598+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:08.925438+00:00", "trade", 13.735, 582.0]
["2026-08-31T19:55:08.956418+00:00", "trade", 13.7555, 102.0]
["2026-08-31T19:55:08.966563+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:08.972042+00:00", "trade", 13.735, 1200.0]
["2026-08-31T19:55:08.972274+00:00", "trade", 13.735, 915.0]
["2026-08-31T19:55:08.975746+00:00", "trade", 13.735, 291.0]
["2026-08-31T19:55:08.978254+00:00", "trade", 13.735, 582.0]
["2026-08-31T19:55:08.988423+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:09.012605+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:09.562018+00:00", "trade", 13.7553, 3.0]
["2026-08-31T19:55:09.605150+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:09.605177+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:09.672785+00:00", "trade", 13.7261, 100.0]
["2026-08-31T19:55:09.731594+00:00", "trade", 13.7553, 34.0]
["2026-08-31T19:55:09.904503+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:09.981431+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:09.982140+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:55:10.031268+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:55:10.031268+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031269+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:55:10.031271+00:00", "trade", 13.74, 42.0]
["2026-08-31T19:55:10.031272+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031276+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:55:10.031276+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031277+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031278+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:55:10.031280+00:00", "trade", 13.74, 42.0]
["2026-08-31T19:55:10.031283+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:55:10.031283+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031288+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:55:10.031288+00:00", "trade", 13.74, 20.0]
["2026-08-31T19:55:10.031288+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031290+00:00", "trade", 13.74, 5.0]
["2026-08-31T19:55:10.031290+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031295+00:00", "trade", 13.74, 6.0]
["2026-08-31T19:55:10.031298+00:00", "trade", 13.74, 402.0]
["2026-08-31T19:55:10.031298+00:00", "trade", 13.74, 90.0]
["2026-08-31T19:55:10.031298+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031302+00:00", "trade", 13.74, 4.0]
["2026-08-31T19:55:10.031303+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031304+00:00", "trade", 13.74, 400.0]
["2026-08-31T19:55:10.031305+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:55:10.031307+00:00", "trade", 13.74, 28.0]
["2026-08-31T19:55:10.031308+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031323+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031330+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031385+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031386+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031393+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031404+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031405+00:00", "trade", 13.735, 112.0]
["2026-08-31T19:55:10.031405+00:00", "trade", 13.74, 45.0]
["2026-08-31T19:55:10.031411+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031417+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031423+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031429+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031436+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.031437+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031456+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031457+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031457+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031479+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031498+00:00", "trade", 13.74, 99.0]
["2026-08-31T19:55:10.031501+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031501+00:00", "trade", 13.74, 36.0]
["2026-08-31T19:55:10.031501+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031506+00:00", "trade", 13.74, 42.0]
["2026-08-31T19:55:10.031510+00:00", "trade", 13.74, 36.0]
["2026-08-31T19:55:10.031510+00:00", "trade", 13.74, 6.0]
["2026-08-31T19:55:10.031510+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031510+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031512+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:55:10.031519+00:00", "trade", 13.74, 171.0]
["2026-08-31T19:55:10.031519+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031519+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031519+00:00", "trade", 13.74, 15.0]
["2026-08-31T19:55:10.031526+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031533+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031539+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031547+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031553+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031561+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031568+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031582+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031589+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031596+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.031651+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031696+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031797+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.031826+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.031840+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.031930+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.031964+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032013+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032014+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.032037+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032047+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032066+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032084+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.032085+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.032086+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.032088+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.032091+00:00", "trade", 13.74, 31.0]
["2026-08-31T19:55:10.032091+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.032128+00:00", "trade", 13.745, 234.0]
["2026-08-31T19:55:10.032139+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032156+00:00", "trade", 13.74, 10.0]
["2026-08-31T19:55:10.032167+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032173+00:00", "trade", 13.74, 8.0]
["2026-08-31T19:55:10.032186+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:55:10.032186+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032258+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:55:10.032370+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032376+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032383+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:55:10.032383+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032396+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032405+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032412+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.032470+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.032476+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.032497+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:55:10.032621+00:00", "trade", 13.74, 43.0]
["2026-08-31T19:55:10.032683+00:00", "trade", 13.74, 57.0]
["2026-08-31T19:55:10.033636+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.035229+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.036307+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.048113+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.048137+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.051665+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.056493+00:00", "trade", 13.745, 12.0]
["2026-08-31T19:55:10.064740+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.064748+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.064766+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.064773+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.083862+00:00", "trade", 13.745, 2.0]
["2026-08-31T19:55:10.100004+00:00", "trade", 13.745, 12.0]
["2026-08-31T19:55:10.131315+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133004+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:55:10.133380+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133386+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133743+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133749+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133752+00:00", "trade", 13.74, 518.0]
["2026-08-31T19:55:10.133753+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:55:10.133754+00:00", "trade", 13.74, 500.0]
["2026-08-31T19:55:10.133756+00:00", "trade", 13.74, 600.0]
["2026-08-31T19:55:10.133756+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133762+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133769+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133776+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133784+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133790+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133804+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133810+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133817+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133830+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133836+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133846+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:55:10.133848+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:55:10.133848+00:00", "trade", 13.74, 150.0]
["2026-08-31T19:55:10.133851+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133858+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133865+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133871+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133877+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133884+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:55:10.133892+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.133905+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.133912+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.133913+00:00", "trade", 13.74, 10.0]
["2026-08-31T19:55:10.133920+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.133926+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.133933+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.133954+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.133968+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:55:10.133972+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.133973+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.133975+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.133981+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.133994+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.134001+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.134065+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:55:10.134074+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.134226+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.134359+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.134598+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:55:10.134660+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.135620+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.136230+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.138133+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.138963+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.152762+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.177030+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.177037+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.234051+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.234277+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.234319+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.302901+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.908898+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.908924+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:10.950315+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.105826+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.126288+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.126325+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.198402+00:00", "trade", 13.7551, 57.0]
["2026-08-31T19:55:11.230426+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.248191+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:55:11.550087+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.638407+00:00", "trade", 13.7677, 100.0]
["2026-08-31T19:55:11.687237+00:00", "trade", 13.735, 18.0]
["2026-08-31T19:55:11.687988+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.794295+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.888568+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.933662+00:00", "trade", 13.735, 729.0]
["2026-08-31T19:55:11.936250+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:55:11.938264+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.952348+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:11.957514+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:11.975999+00:00", "trade", 13.7549, 15.0]
["2026-08-31T19:55:11.979080+00:00", "trade", 13.7267, 900.0]
["2026-08-31T19:55:12.105289+00:00", "trade", 13.7334, 45.0]
["2026-08-31T19:55:12.133671+00:00", "trade", 13.7497, 100.0]
["2026-08-31T19:55:12.160039+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:12.160505+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:12.160863+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:12.168234+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:12.169867+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:12.184446+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:55:12.284701+00:00", "trade", 13.735, 7.0]
["2026-08-31T19:55:12.287374+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:55:12.592594+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:12.910097+00:00", "trade", 13.735, 500.0]
["2026-08-31T19:55:12.910716+00:00", "trade", 13.7369, 50.0]
["2026-08-31T19:55:13.235020+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:13.337268+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:13.337294+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:13.338043+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:13.338059+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:13.439121+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:13.629466+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:13.651843+00:00", "trade", 13.735, 67.0]
["2026-08-31T19:55:13.652471+00:00", "trade", 13.735, 289.0]
["2026-08-31T19:55:13.652791+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:55:13.758344+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:55:14.043239+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:14.043265+00:00", "trade", 13.74, 4.0]
["2026-08-31T19:55:14.099807+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:14.101721+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:14.204233+00:00", "trade", 13.735, 68.0]
["2026-08-31T19:55:14.462407+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:14.843652+00:00", "trade", 13.7547, 6.0]
["2026-08-31T19:55:15.589659+00:00", "trade", 13.7547, 17.0]
["2026-08-31T19:55:15.768515+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:15.768541+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:15.768554+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:15.991493+00:00", "trade", 13.7676, 100.0]
["2026-08-31T19:55:16.074153+00:00", "trade", 13.735, 340.0]
["2026-08-31T19:55:16.144449+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.610408+00:00", "trade", 13.73, 5.0]
["2026-08-31T19:55:16.636979+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:55:16.642287+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:55:16.643416+00:00", "trade", 13.735, 121.0]
["2026-08-31T19:55:16.643669+00:00", "trade", 13.735, 6.0]
["2026-08-31T19:55:16.658332+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658358+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658374+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658462+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658595+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658602+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658608+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658622+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658629+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:55:16.658631+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658636+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:55:16.658896+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658907+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.658994+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659259+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:16.659293+00:00", "trade", 13.73, 175.0]
["2026-08-31T19:55:16.659314+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:55:16.659315+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659318+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:16.659318+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:16.659319+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:16.659322+00:00", "trade", 13.73, 167.0]
["2026-08-31T19:55:16.659325+00:00", "trade", 13.73, 515.0]
["2026-08-31T19:55:16.659327+00:00", "trade", 13.73, 728.0]
["2026-08-31T19:55:16.659327+00:00", "trade", 13.73, 542.0]
["2026-08-31T19:55:16.659329+00:00", "trade", 13.73, 530.0]
["2026-08-31T19:55:16.659332+00:00", "trade", 13.73, 208.0]
["2026-08-31T19:55:16.659334+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:16.659334+00:00", "trade", 13.73, 60.0]
["2026-08-31T19:55:16.659341+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:16.659342+00:00", "trade", 13.73, 900.0]
["2026-08-31T19:55:16.659406+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659412+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659418+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659432+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659439+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659445+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659451+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659457+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659464+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659470+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659477+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659484+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659491+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659498+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659510+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659517+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659523+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659529+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659536+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659542+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659556+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659562+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659568+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659682+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:55:16.659682+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659683+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:16.659686+00:00", "trade", 13.73, 428.0]
["2026-08-31T19:55:16.659689+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659696+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659716+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659778+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:55:16.659788+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659795+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659798+00:00", "trade", 13.73, 175.0]
["2026-08-31T19:55:16.659803+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659809+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659815+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659822+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659828+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659834+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659841+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659848+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659855+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659865+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659872+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659878+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659879+00:00", "trade", 13.73, 163.0]
["2026-08-31T19:55:16.659883+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:16.659884+00:00", "trade", 13.73, 1809.0]
["2026-08-31T19:55:16.659884+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659886+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659892+00:00", "trade", 13.73, 69.0]
["2026-08-31T19:55:16.659893+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659906+00:00", "trade", 13.73, 837.0]
["2026-08-31T19:55:16.659907+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:16.659947+00:00", "trade", 13.73, 1291.0]
["2026-08-31T19:55:16.659949+00:00", "trade", 13.73, 12.0]
["2026-08-31T19:55:16.659949+00:00", "trade", 13.73, 546.0]
["2026-08-31T19:55:16.659949+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.659977+00:00", "trade", 13.73, 72.0]
["2026-08-31T19:55:16.660026+00:00", "trade", 13.73, 350.0]
["2026-08-31T19:55:16.660027+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:55:16.660067+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.660087+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.660134+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.660142+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.660188+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.660195+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.660201+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.660208+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.660338+00:00", "trade", 13.73, 175.0]
["2026-08-31T19:55:16.660672+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.661364+00:00", "trade", 13.73, 175.0]
["2026-08-31T19:55:16.661439+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:55:16.662242+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:16.662776+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.662782+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.662805+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.662832+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.663626+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.663649+00:00", "trade", 13.73, 56.0]
["2026-08-31T19:55:16.663915+00:00", "trade", 13.73, 62.0]
["2026-08-31T19:55:16.664340+00:00", "trade", 13.73, 57.0]
["2026-08-31T19:55:16.664364+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.664572+00:00", "trade", 13.73, 33.0]
["2026-08-31T19:55:16.664979+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.665005+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.665149+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.665690+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.668914+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.668940+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.669639+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.669676+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:16.669683+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.669699+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.669706+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.669713+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.669714+00:00", "trade", 13.73, 350.0]
["2026-08-31T19:55:16.669719+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:55:16.669720+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.670228+00:00", "trade", 13.73, 63.0]
["2026-08-31T19:55:16.670254+00:00", "trade", 13.725, 550.0]
["2026-08-31T19:55:16.670437+00:00", "trade", 13.725, 88.0]
["2026-08-31T19:55:16.679775+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683315+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683339+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683345+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683352+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683402+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683415+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:55:16.683419+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:16.683419+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:55:16.683419+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683421+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:55:16.683453+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683476+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683481+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683482+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:16.683483+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683483+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683483+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683484+00:00", "trade", 13.72, 216.0]
["2026-08-31T19:55:16.683485+00:00", "trade", 13.72, 7.0]
["2026-08-31T19:55:16.683488+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:55:16.683490+00:00", "trade", 13.72, 1900.0]
["2026-08-31T19:55:16.683490+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683493+00:00", "trade", 13.72, 44.0]
["2026-08-31T19:55:16.683493+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:55:16.683494+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683495+00:00", "trade", 13.72, 728.0]
["2026-08-31T19:55:16.683496+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683511+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683511+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683524+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683524+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683525+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683545+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683551+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683558+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683564+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683571+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683579+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683587+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683594+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683598+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683600+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683607+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683614+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683620+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683623+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683623+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683623+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:55:16.683623+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683627+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683633+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683640+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683653+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683667+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683807+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683814+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:16.683885+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683907+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.683919+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:16.683922+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683927+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683934+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683941+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683948+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683954+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683961+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683967+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683974+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683980+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683986+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.683993+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684000+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684006+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684013+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684019+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684062+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684069+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684371+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684493+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684526+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:16.684542+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684593+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.684600+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.685771+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.687487+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.687799+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.688528+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.692616+00:00", "trade", 13.715, 281.0]
["2026-08-31T19:55:16.692996+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.701603+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:55:16.701683+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:55:16.702240+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.705294+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:55:16.723602+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.771738+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.771912+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.783582+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.784547+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.927226+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.927232+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.927247+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.927262+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:55:16.927265+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.927407+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.927466+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.927492+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.928196+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.928497+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.937271+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.965143+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.965487+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.965525+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:16.965526+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:55:17.058513+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:17.178676+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:17.197133+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:17.256590+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:17.257955+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:17.332226+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:17.587466+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:55:17.714975+00:00", "trade", 13.7267, 700.0]
["2026-08-31T19:55:17.769590+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:17.771008+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:17.771036+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:17.917934+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:17.917983+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026621+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:18.026622+00:00", "trade", 13.72, 240.0]
["2026-08-31T19:55:18.026622+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026623+00:00", "trade", 13.72, 43.0]
["2026-08-31T19:55:18.026625+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:55:18.026628+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:55:18.026629+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026649+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026650+00:00", "trade", 13.72, 994.0]
["2026-08-31T19:55:18.026656+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026663+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026669+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026676+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026683+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026690+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026696+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026702+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026709+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026715+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026721+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026727+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026734+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026741+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026747+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026844+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026934+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026947+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026953+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026960+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026964+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:55:18.026967+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026974+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:18.026986+00:00", "trade", 13.72, 22.0]
["2026-08-31T19:55:18.026993+00:00", "trade", 13.72, 207.0]
["2026-08-31T19:55:18.027079+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027093+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027100+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027106+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027112+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027112+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027118+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027125+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027131+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027144+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027157+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027190+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:18.027218+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.027314+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:55:18.027316+00:00", "trade", 13.72, 96.0]
["2026-08-31T19:55:18.027316+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:55:18.027318+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:18.027320+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:18.027463+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.027890+00:00", "trade", 13.725, 345.0]
["2026-08-31T19:55:18.027919+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.028031+00:00", "trade", 13.725, 300.0]
["2026-08-31T19:55:18.028040+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.028207+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.028231+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.028264+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:18.028455+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.028526+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.030986+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.031694+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.052509+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.058650+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.058677+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.105918+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.106369+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.126908+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.242830+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:18.418415+00:00", "trade", 13.7223, 1.0]
["2026-08-31T19:55:18.879002+00:00", "trade", 13.725, 300.0]
["2026-08-31T19:55:18.879637+00:00", "trade", 13.7259, 50.0]
["2026-08-31T19:55:18.879853+00:00", "trade", 13.725, 300.0]
["2026-08-31T19:55:19.498171+00:00", "trade", 13.7529, 38.0]
["2026-08-31T19:55:19.700114+00:00", "trade", 13.7529, 92.0]
["2026-08-31T19:55:20.120697+00:00", "trade", 13.7325, 199.0]
["2026-08-31T19:55:21.019576+00:00", "trade", 13.7483, 100.0]
["2026-08-31T19:55:21.347459+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:21.349410+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:55:21.350105+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:55:21.393959+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:55:21.393970+00:00", "trade", 13.725, 77.0]
["2026-08-31T19:55:21.442395+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:21.484362+00:00", "trade", 13.725, 37.0]
["2026-08-31T19:55:21.486100+00:00", "trade", 13.7259, 47.0]
["2026-08-31T19:55:21.530671+00:00", "trade", 13.725, 246.0]
["2026-08-31T19:55:21.881404+00:00", "trade", 13.752, 52.0]
["2026-08-31T19:55:21.926257+00:00", "trade", 13.752, 3.0]
["2026-08-31T19:55:22.030088+00:00", "trade", 13.725, 23.0]
["2026-08-31T19:55:22.106032+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:22.292282+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:22.518147+00:00", "trade", 13.7201, 1.0]
["2026-08-31T19:55:22.518189+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:22.518822+00:00", "trade", 13.725, 448.0]
["2026-08-31T19:55:22.518865+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:55:22.518929+00:00", "trade", 13.725, 257.0]
["2026-08-31T19:55:22.678480+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:55:22.715428+00:00", "trade", 13.725, 169.0]
["2026-08-31T19:55:22.716172+00:00", "trade", 13.725, 232.0]
["2026-08-31T19:55:23.295467+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:23.296420+00:00", "trade", 13.725, 167.0]
["2026-08-31T19:55:23.313177+00:00", "trade", 13.7519, 100.0]
["2026-08-31T19:55:23.703108+00:00", "trade", 13.7519, 100.0]
["2026-08-31T19:55:24.256276+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:24.344224+00:00", "trade", 13.7518, 14.0]
["2026-08-31T19:55:24.383921+00:00", "trade", 13.7518, 4.0]
["2026-08-31T19:55:24.471869+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:24.471896+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:24.472397+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:24.964661+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.219181+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.219242+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.219814+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.227314+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:25.227361+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.227368+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.227381+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.227388+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.227394+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:55:25.227398+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:55:25.227404+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.227410+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.227887+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.227923+00:00", "trade", 13.725, 34.0]
["2026-08-31T19:55:25.228172+00:00", "trade", 13.72, 105.0]
["2026-08-31T19:55:25.228351+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:25.229367+00:00", "trade", 13.725, 12.0]
["2026-08-31T19:55:25.229398+00:00", "trade", 13.725, 93.0]
["2026-08-31T19:55:25.239102+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.286121+00:00", "trade", 13.725, 130.0]
["2026-08-31T19:55:25.287109+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:25.287171+00:00", "trade", 13.725, 63.0]
["2026-08-31T19:55:25.287878+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.891175+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:25.891176+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:25.891895+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.024690+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.025191+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.127990+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.209422+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.257162+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.312225+00:00", "trade", 13.725, 2900.0]
["2026-08-31T19:55:26.316149+00:00", "trade", 13.725, 350.0]
["2026-08-31T19:55:26.316309+00:00", "trade", 13.73, 11.0]
["2026-08-31T19:55:26.316309+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:55:26.316321+00:00", "trade", 13.725, 11.0]
["2026-08-31T19:55:26.316322+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:55:26.316324+00:00", "trade", 13.725, 139.0]
["2026-08-31T19:55:26.316339+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.316348+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.316369+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:26.316369+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.316429+00:00", "trade", 13.725, 75.0]
["2026-08-31T19:55:26.316478+00:00", "trade", 13.725, 350.0]
["2026-08-31T19:55:26.316484+00:00", "trade", 13.725, 350.0]
["2026-08-31T19:55:26.316566+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.316586+00:00", "trade", 13.725, 341.0]
["2026-08-31T19:55:26.316620+00:00", "trade", 13.725, 250.0]
["2026-08-31T19:55:26.316628+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.316655+00:00", "trade", 13.725, 91.0]
["2026-08-31T19:55:26.316719+00:00", "trade", 13.725, 9.0]
["2026-08-31T19:55:26.316727+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:26.316731+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:26.316741+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:26.316807+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.316842+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.316865+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.316970+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.316978+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.317052+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:55:26.317597+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.318404+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.318427+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.321388+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:26.321394+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.322526+00:00", "trade", 13.725, 175.0]
["2026-08-31T19:55:26.322587+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:26.323039+00:00", "trade", 13.725, 175.0]
["2026-08-31T19:55:26.323388+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:26.323469+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.323568+00:00", "trade", 13.725, 67.0]
["2026-08-31T19:55:26.323607+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:26.323795+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:26.326912+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:26.671971+00:00", "trade", 13.725, 4.0]
["2026-08-31T19:55:26.673770+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.010262+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.010426+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:55:27.010441+00:00", "trade", 13.725, 121.0]
["2026-08-31T19:55:27.010464+00:00", "trade", 13.725, 500.0]
["2026-08-31T19:55:27.010535+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.010861+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.010922+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.011049+00:00", "trade", 13.725, 267.0]
["2026-08-31T19:55:27.011568+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.011586+00:00", "trade", 13.725, 12.0]
["2026-08-31T19:55:27.011632+00:00", "trade", 13.725, 144.0]
["2026-08-31T19:55:27.011788+00:00", "trade", 13.725, 11.0]
["2026-08-31T19:55:27.012316+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.042960+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.059410+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:55:27.059711+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.059779+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.101502+00:00", "trade", 13.7513, 22.0]
["2026-08-31T19:55:27.203299+00:00", "trade", 13.7467, 100.0]
["2026-08-31T19:55:27.261861+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:55:27.318413+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.318417+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.318442+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.329101+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.329923+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:55:27.337115+00:00", "trade", 13.7262, 30.0]
["2026-08-31T19:55:27.339198+00:00", "trade", 13.725, 57.0]
["2026-08-31T19:55:27.553301+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.557275+00:00", "trade", 13.725, 6.0]
["2026-08-31T19:55:27.557342+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.557575+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.582716+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.899825+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:55:27.916142+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:55:27.916603+00:00", "trade", 13.725, 135.0]
["2026-08-31T19:55:27.916619+00:00", "trade", 13.725, 265.0]
["2026-08-31T19:55:27.916623+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:55:27.954120+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954188+00:00", "trade", 13.721, 5000.0]
["2026-08-31T19:55:27.954416+00:00", "trade", 13.721, 5000.0]
["2026-08-31T19:55:27.954666+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954667+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:27.954667+00:00", "trade", 13.72, 271.0]
["2026-08-31T19:55:27.954669+00:00", "trade", 13.72, 260.0]
["2026-08-31T19:55:27.954670+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:55:27.954673+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954675+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:55:27.954675+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:27.954677+00:00", "trade", 13.721, 2769.0]
["2026-08-31T19:55:27.954679+00:00", "trade", 13.72, 800.0]
["2026-08-31T19:55:27.954679+00:00", "trade", 13.72, 240.0]
["2026-08-31T19:55:27.954680+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954682+00:00", "trade", 13.72, 403.0]
["2026-08-31T19:55:27.954683+00:00", "trade", 13.72, 57.0]
["2026-08-31T19:55:27.954687+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954701+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954708+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954715+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954737+00:00", "trade", 13.72, 185.0]
["2026-08-31T19:55:27.954742+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954745+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:27.954749+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:55:27.954749+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954762+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954767+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:27.954768+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:27.954768+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954775+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954782+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954788+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954794+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:55:27.954795+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954802+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954809+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:55:27.954810+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954822+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954837+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954843+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954848+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:27.954850+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954861+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954907+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954914+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954920+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954935+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954941+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954947+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954954+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954960+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954967+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954973+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954980+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954986+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.954993+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.955000+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.955033+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.955063+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:27.955065+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:55:27.955065+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:55:27.955066+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:55:27.955091+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:55:27.955097+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.955185+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.955284+00:00", "trade", 13.715, 582.0]
["2026-08-31T19:55:27.955285+00:00", "trade", 13.715, 58.0]
["2026-08-31T19:55:27.955305+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.955323+00:00", "trade", 13.7231, 50.0]
["2026-08-31T19:55:27.955331+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.955688+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.956038+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.956067+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.956588+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.956616+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.958733+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.959009+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.959108+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.959713+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:27.985020+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:28.021011+00:00", "trade", 13.715, 712.0]
["2026-08-31T19:55:28.043425+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:55:28.050367+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:28.054007+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:55:28.074474+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:28.088054+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:55:28.144739+00:00", "trade", 13.72, 97.0]
["2026-08-31T19:55:28.218110+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:28.218157+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:28.219255+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:28.249319+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:55:28.601681+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:28.607975+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:28.612896+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:28.612955+00:00", "trade", 13.715, 75.0]
["2026-08-31T19:55:28.613178+00:00", "trade", 13.715, 25.0]
["2026-08-31T19:55:28.854742+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:29.032944+00:00", "trade", 13.7501, 100.0]
["2026-08-31T19:55:29.205248+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:29.513949+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:29.698757+00:00", "trade", 13.715, 37.0]
["2026-08-31T19:55:29.863057+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:30.108956+00:00", "trade", 13.715, 533.0]
["2026-08-31T19:55:30.109986+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:30.111429+00:00", "trade", 13.715, 25.0]
["2026-08-31T19:55:30.144808+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:30.522086+00:00", "trade", 13.7177, 10.0]
["2026-08-31T19:55:30.719521+00:00", "trade", 13.71, 66.0]
["2026-08-31T19:55:30.775749+00:00", "trade", 13.7151, 66.0]
["2026-08-31T19:55:30.805177+00:00", "trade", 13.7494, 94.0]
["2026-08-31T19:55:30.989555+00:00", "trade", 13.7494, 45.0]
["2026-08-31T19:55:31.019027+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:31.020007+00:00", "trade", 13.715, 52.0]
["2026-08-31T19:55:31.022595+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:31.060037+00:00", "trade", 13.715, 169.0]
["2026-08-31T19:55:31.152468+00:00", "trade", 13.7608, 100.0]
["2026-08-31T19:55:31.159034+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:55:31.487888+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:31.487938+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:31.976933+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:32.047238+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:32.047943+00:00", "trade", 13.715, 3.0]
["2026-08-31T19:55:32.069960+00:00", "trade", 13.715, 1000.0]
["2026-08-31T19:55:32.069969+00:00", "trade", 13.71, 1000.0]
["2026-08-31T19:55:32.070112+00:00", "trade", 13.715, 771.0]
["2026-08-31T19:55:32.070944+00:00", "trade", 13.715, 178.0]
["2026-08-31T19:55:32.138418+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:32.138463+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:32.138717+00:00", "trade", 13.71, 45.0]
["2026-08-31T19:55:32.145585+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:32.145619+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:32.145622+00:00", "trade", 13.71, 55.0]
["2026-08-31T19:55:32.145626+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:32.145674+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:55:32.146138+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:32.146432+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:32.146445+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:32.264359+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:32.552283+00:00", "trade", 13.7492, 1700.0]
["2026-08-31T19:55:32.654393+00:00", "trade", 13.749, 53.0]
["2026-08-31T19:55:32.974176+00:00", "trade", 13.7605, 100.0]
["2026-08-31T19:55:33.190183+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:33.391590+00:00", "trade", 13.749, 3.0]
["2026-08-31T19:55:33.612955+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:33.612956+00:00", "trade", 13.71, 340.0]
["2026-08-31T19:55:33.612958+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:55:33.612959+00:00", "trade", 13.71, 21.0]
["2026-08-31T19:55:33.612962+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:33.612975+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:55:33.612977+00:00", "trade", 13.71, 760.0]
["2026-08-31T19:55:33.612980+00:00", "trade", 13.71, 121.0]
["2026-08-31T19:55:33.612983+00:00", "trade", 13.71, 219.0]
["2026-08-31T19:55:33.613005+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613011+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613018+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613025+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613031+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613037+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613044+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613050+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613057+00:00", "trade", 13.71, 4031.0]
["2026-08-31T19:55:33.613058+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613065+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613071+00:00", "trade", 13.71, 469.0]
["2026-08-31T19:55:33.613071+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613077+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:33.613081+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:33.613085+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613100+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613107+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613114+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613120+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613127+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613133+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613138+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:33.613139+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:33.613140+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613146+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613152+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613185+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613191+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613292+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613313+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613317+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:33.613326+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613355+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613420+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:33.613457+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:33.613466+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:33.613470+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:33.613475+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:33.613528+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.613545+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.613605+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.613672+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.613804+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.614072+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.614079+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.615569+00:00", "trade", 13.705, 438.0]
["2026-08-31T19:55:33.618314+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.620214+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.620643+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.620653+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.621368+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.622077+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.622103+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.622978+00:00", "trade", 13.705, 962.0]
["2026-08-31T19:55:33.625441+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:33.625711+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.626182+00:00", "trade", 13.705, 43.0]
["2026-08-31T19:55:33.635834+00:00", "trade", 13.7, 25.0]
["2026-08-31T19:55:33.671056+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.672279+00:00", "trade", 13.7, 1000.0]
["2026-08-31T19:55:33.673664+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.677936+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:33.681708+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:55:33.684177+00:00", "trade", 13.705, 3075.0]
["2026-08-31T19:55:33.684791+00:00", "trade", 13.7121, 53.0]
["2026-08-31T19:55:33.685652+00:00", "trade", 13.705, 266.0]
["2026-08-31T19:55:33.713061+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.713070+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.713092+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:33.725568+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:55:34.024891+00:00", "trade", 13.705, 1456.0]
["2026-08-31T19:55:34.025042+00:00", "trade", 13.705, 83.0]
["2026-08-31T19:55:34.056356+00:00", "trade", 13.71, 309.0]
["2026-08-31T19:55:34.169247+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:55:34.204941+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:55:34.242590+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.513793+00:00", "trade", 13.7478, 100.0]
["2026-08-31T19:55:34.605729+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.605756+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.606043+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.629392+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.629405+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.629431+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.629437+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.629452+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.629470+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:34.629472+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.629492+00:00", "trade", 13.705, 300.0]
["2026-08-31T19:55:34.629600+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.629607+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.629961+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.630781+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:34.709609+00:00", "trade", 13.7477, 5.0]
["2026-08-31T19:55:34.816552+00:00", "trade", 13.7593, 200.0]
["2026-08-31T19:55:35.075771+00:00", "trade", 13.7436, 200.0]
["2026-08-31T19:55:35.078617+00:00", "trade", 13.7436, 200.0]
["2026-08-31T19:55:35.293275+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:35.379900+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:35.380403+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:35.448027+00:00", "trade", 13.7471, 13.0]
["2026-08-31T19:55:35.988793+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:35.988819+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.083695+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:55:36.090880+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.098628+00:00", "trade", 13.705, 333.0]
["2026-08-31T19:55:36.100844+00:00", "trade", 13.705, 1915.0]
["2026-08-31T19:55:36.122657+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.123728+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:36.124477+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:36.124823+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.124965+00:00", "trade", 13.705, 300.0]
["2026-08-31T19:55:36.124985+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:36.124992+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:36.125009+00:00", "trade", 13.705, 272.0]
["2026-08-31T19:55:36.125012+00:00", "trade", 13.705, 272.0]
["2026-08-31T19:55:36.125105+00:00", "trade", 13.705, 272.0]
["2026-08-31T19:55:36.125195+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:36.125346+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:36.125349+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:36.125349+00:00", "trade", 13.705, 300.0]
["2026-08-31T19:55:36.127197+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.127228+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.127235+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.129784+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:55:36.131018+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131042+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131091+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:36.131091+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131093+00:00", "trade", 13.71, 214.0]
["2026-08-31T19:55:36.131094+00:00", "trade", 13.71, 96.0]
["2026-08-31T19:55:36.131094+00:00", "trade", 13.71, 389.0]
["2026-08-31T19:55:36.131096+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:55:36.131099+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131099+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131099+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131103+00:00", "trade", 13.71, 80.0]
["2026-08-31T19:55:36.131103+00:00", "trade", 13.71, 26.0]
["2026-08-31T19:55:36.131106+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:55:36.131106+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131138+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:36.131153+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131159+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131166+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131174+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131180+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131186+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131193+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:55:36.131193+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131200+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131201+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:36.131206+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131207+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131213+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131219+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131226+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:36.131234+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:36.131252+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:55:36.131260+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131275+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:36.131282+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:36.131284+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:36.131293+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:36.131299+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:36.131305+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:36.131310+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131312+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131319+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131325+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131332+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131338+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131345+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131352+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131366+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131372+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131378+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131384+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131391+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131398+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131404+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131410+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131417+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131434+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131452+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131488+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:55:36.131512+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131574+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131574+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131699+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131761+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:36.131779+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:55:36.131784+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131805+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.131853+00:00", "trade", 13.72, 86.0]
["2026-08-31T19:55:36.131905+00:00", "trade", 13.71, 27.0]
["2026-08-31T19:55:36.131907+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:36.131924+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.131953+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:36.132029+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:36.132035+00:00", "trade", 13.71, 96.0]
["2026-08-31T19:55:36.132036+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.132042+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.132104+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:55:36.132155+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.132166+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.132197+00:00", "trade", 13.715, 379.0]
["2026-08-31T19:55:36.132209+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.132236+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.132257+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.132282+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.132721+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.132738+00:00", "trade", 13.715, 219.0]
["2026-08-31T19:55:36.132917+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.133170+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.133394+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.133581+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.135191+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.136138+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.136407+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.148884+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:36.149161+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.162286+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.162293+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.162300+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.162306+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.191216+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:55:36.193625+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:36.194306+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.213264+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.213295+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.213525+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.214004+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.227358+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.231326+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.231335+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.451581+00:00", "trade", 13.7223, 200.0]
["2026-08-31T19:55:36.452403+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.461508+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:36.764490+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:36.994210+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:37.063940+00:00", "trade", 13.7225, 1145.0]
["2026-08-31T19:55:37.065766+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:37.066024+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:37.066882+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:37.117989+00:00", "trade", 13.715, 498.0]
["2026-08-31T19:55:37.118857+00:00", "trade", 13.715, 162.0]
["2026-08-31T19:55:37.168219+00:00", "trade", 13.715, 285.0]
["2026-08-31T19:55:37.169541+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:37.171257+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:37.216505+00:00", "trade", 13.715, 185.0]
["2026-08-31T19:55:37.534987+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:37.547725+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:37.548446+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:37.630622+00:00", "trade", 13.7427, 100.0]
["2026-08-31T19:55:37.663031+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:55:37.918213+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:37.978814+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:55:38.017358+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.017911+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.018034+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.018478+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.018588+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.018665+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.018745+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.018765+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.019135+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.035269+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.035276+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.035309+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.035340+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.035382+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.037055+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.037079+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.159620+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:55:38.159621+00:00", "trade", 13.715, 94.0]
["2026-08-31T19:55:38.160119+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160125+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160132+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160146+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160152+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160158+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:55:38.160158+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160165+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160172+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160178+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.160178+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160184+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160191+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160197+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160228+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.160273+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.160290+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.160295+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.160339+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.160452+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:55:38.160470+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.160602+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.160662+00:00", "trade", 13.715, 75.0]
["2026-08-31T19:55:38.160723+00:00", "trade", 13.715, 25.0]
["2026-08-31T19:55:38.160761+00:00", "trade", 13.715, 199.0]
["2026-08-31T19:55:38.160785+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.160846+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.162407+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.167253+00:00", "trade", 13.715, 900.0]
["2026-08-31T19:55:38.168061+00:00", "trade", 13.715, 236.0]
["2026-08-31T19:55:38.170855+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.201266+00:00", "trade", 13.715, 22.0]
["2026-08-31T19:55:38.201511+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.233990+00:00", "trade", 13.7585, 100.0]
["2026-08-31T19:55:38.347024+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:55:38.357593+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:55:38.413956+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.502260+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.502744+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.502976+00:00", "trade", 13.715, 103.0]
["2026-08-31T19:55:38.543868+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.548604+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:38.588293+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:38.592758+00:00", "trade", 13.715, 34.0]
["2026-08-31T19:55:38.860308+00:00", "trade", 13.715, 70.0]
["2026-08-31T19:55:38.948008+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:55:38.980126+00:00", "trade", 13.746, 21.0]
["2026-08-31T19:55:39.091495+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:39.112645+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:39.308437+00:00", "trade", 13.746, 33.0]
["2026-08-31T19:55:39.384813+00:00", "trade", 13.746, 100.0]
["2026-08-31T19:55:39.417807+00:00", "trade", 13.7177, 1.0]
["2026-08-31T19:55:39.418453+00:00", "trade", 13.71, 16.0]
["2026-08-31T19:55:39.418975+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:55:39.737323+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:39.961780+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:39.961807+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.204165+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.377867+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.377893+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.405089+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:40.411877+00:00", "trade", 13.7151, 100.0]
["2026-08-31T19:55:40.464982+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.465010+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.490338+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.490363+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.631433+00:00", "trade", 13.7422, 100.0]
["2026-08-31T19:55:40.827698+00:00", "trade", 13.7253, 536.0]
["2026-08-31T19:55:40.839799+00:00", "trade", 13.715, 25.0]
["2026-08-31T19:55:40.841148+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:40.841607+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.890216+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:40.917615+00:00", "trade", 13.715, 120.0]
["2026-08-31T19:55:40.923196+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:40.929839+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:40.929927+00:00", "trade", 13.715, 67.0]
["2026-08-31T19:55:40.929984+00:00", "trade", 13.715, 8.0]
["2026-08-31T19:55:40.930568+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:55:40.930860+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:55:40.931102+00:00", "trade", 13.715, 115.0]
["2026-08-31T19:55:40.931162+00:00", "trade", 13.715, 60.0]
["2026-08-31T19:55:40.931329+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:41.131996+00:00", "trade", 13.715, 166.0]
["2026-08-31T19:55:41.132047+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:55:41.132414+00:00", "trade", 13.715, 35.0]
["2026-08-31T19:55:41.155974+00:00", "trade", 13.7579, 100.0]
["2026-08-31T19:55:41.910937+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:41.937743+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:42.345921+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:42.347177+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:42.381357+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:42.381536+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:42.408477+00:00", "trade", 13.715, 106.0]
["2026-08-31T19:55:42.413176+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:42.421694+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:42.768591+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:43.004813+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:43.011561+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:55:43.044509+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:43.140517+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:43.140518+00:00", "trade", 13.715, 39.0]
["2026-08-31T19:55:43.713652+00:00", "trade", 13.7224, 800.0]
["2026-08-31T19:55:44.094470+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:44.294148+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:44.294155+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:44.294162+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:44.335279+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:44.454698+00:00", "trade", 13.715, 60.0]
["2026-08-31T19:55:44.455530+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:55:44.455961+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:44.456777+00:00", "trade", 13.715, 14.0]
["2026-08-31T19:55:44.511988+00:00", "trade", 13.715, 188.0]
["2026-08-31T19:55:44.674793+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:44.969187+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:44.969211+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:44.969724+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:45.009094+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:55:45.037199+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:45.037226+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:45.044651+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:45.044658+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:45.044664+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:45.044686+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:55:45.253087+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:45.336787+00:00", "trade", 13.71, 37.0]
["2026-08-31T19:55:45.411926+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:45.485088+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:45.678537+00:00", "trade", 13.7459, 12.0]
["2026-08-31T19:55:45.751113+00:00", "trade", 13.715, 1000.0]
["2026-08-31T19:55:45.757070+00:00", "trade", 13.7133, 2000.0]
["2026-08-31T19:55:45.757933+00:00", "trade", 13.715, 309.0]
["2026-08-31T19:55:45.981121+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:46.060952+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:46.085281+00:00", "trade", 13.7123, 23.0]
["2026-08-31T19:55:46.310571+00:00", "trade", 13.7456, 3.0]
["2026-08-31T19:55:46.321404+00:00", "trade", 13.7456, 131.0]
["2026-08-31T19:55:46.503551+00:00", "trade", 13.7456, 100.0]
["2026-08-31T19:55:46.622937+00:00", "trade", 13.7456, 68.0]
["2026-08-31T19:55:46.724743+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:46.724752+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:46.725106+00:00", "trade", 13.715, 559.0]
["2026-08-31T19:55:46.725168+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:55:46.725699+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:46.791467+00:00", "trade", 13.715, 110.0]
["2026-08-31T19:55:47.069792+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:47.069819+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:47.196382+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:47.517419+00:00", "trade", 13.7455, 6.0]
["2026-08-31T19:55:47.809922+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:55:47.810758+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:55:47.812869+00:00", "trade", 13.715, 16.0]
["2026-08-31T19:55:47.813045+00:00", "trade", 13.715, 111.0]
["2026-08-31T19:55:47.873069+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.051444+00:00", "trade", 13.715, 182.0]
["2026-08-31T19:55:48.146183+00:00", "trade", 13.7219, 50.0]
["2026-08-31T19:55:48.225051+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.365084+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.365094+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.365106+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.365144+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.365160+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.365175+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.365178+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:55:48.365182+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:55:48.365185+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.365474+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:55:48.376025+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.376215+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.420732+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420733+00:00", "trade", 13.71, 191.0]
["2026-08-31T19:55:48.420734+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.420735+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.420737+00:00", "trade", 13.71, 214.0]
["2026-08-31T19:55:48.420741+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420744+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.420744+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.420744+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:55:48.420744+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:48.420748+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420754+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.420754+00:00", "trade", 13.71, 900.0]
["2026-08-31T19:55:48.420754+00:00", "trade", 13.71, 279.0]
["2026-08-31T19:55:48.420754+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.420755+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420760+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.420762+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.420762+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:55:48.420763+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420769+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420776+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420783+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420789+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420795+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420807+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.420829+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420836+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420843+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420850+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420857+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420863+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420869+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420877+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420884+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420898+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420904+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420911+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.420918+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420925+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420931+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420945+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420952+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420959+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420965+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420972+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420978+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420984+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420990+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.420998+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.421023+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.421060+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.421092+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.421130+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.421173+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.421176+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:55:48.421227+00:00", "trade", 13.71, 533.0]
["2026-08-31T19:55:48.421227+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.421325+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.421361+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:48.421362+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.421377+00:00", "trade", 13.715, 87.0]
["2026-08-31T19:55:48.421423+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.421663+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.421735+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:55:48.421910+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:55:48.421973+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.422386+00:00", "trade", 13.7, 107.0]
["2026-08-31T19:55:48.422779+00:00", "trade", 13.705, 1550.0]
["2026-08-31T19:55:48.423145+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.423177+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.423732+00:00", "trade", 13.705, 2.0]
["2026-08-31T19:55:48.423762+00:00", "trade", 13.705, 5.0]
["2026-08-31T19:55:48.425676+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.425772+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.429018+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.432602+00:00", "trade", 13.7, 18.0]
["2026-08-31T19:55:48.433216+00:00", "trade", 13.7, 18.0]
["2026-08-31T19:55:48.433491+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433503+00:00", "trade", 13.7, 99.0]
["2026-08-31T19:55:48.433504+00:00", "trade", 13.7, 400.0]
["2026-08-31T19:55:48.433505+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433506+00:00", "trade", 13.7, 192.0]
["2026-08-31T19:55:48.433507+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433511+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433512+00:00", "trade", 13.7, 125.0]
["2026-08-31T19:55:48.433512+00:00", "trade", 13.7, 75.0]
["2026-08-31T19:55:48.433512+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:55:48.433514+00:00", "trade", 13.7, 50.0]
["2026-08-31T19:55:48.433519+00:00", "trade", 13.7, 140.0]
["2026-08-31T19:55:48.433519+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433522+00:00", "trade", 13.7, 9.0]
["2026-08-31T19:55:48.433522+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:55:48.433522+00:00", "trade", 13.7, 63.0]
["2026-08-31T19:55:48.433526+00:00", "trade", 13.7, 20.0]
["2026-08-31T19:55:48.433527+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433529+00:00", "trade", 13.7, 9.0]
["2026-08-31T19:55:48.433530+00:00", "trade", 13.7, 128.0]
["2026-08-31T19:55:48.433530+00:00", "trade", 13.7, 400.0]
["2026-08-31T19:55:48.433533+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433555+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433561+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433568+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433568+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433577+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433581+00:00", "trade", 13.7, 800.0]
["2026-08-31T19:55:48.433581+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433585+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433586+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433592+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433625+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433632+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433638+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433644+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433652+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433660+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433667+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433670+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433670+00:00", "trade", 13.7, 400.0]
["2026-08-31T19:55:48.433675+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433683+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433690+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433697+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433703+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433710+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433724+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433731+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433737+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433744+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433751+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433752+00:00", "trade", 13.7, 10.0]
["2026-08-31T19:55:48.433781+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433788+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433796+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433803+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433811+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433820+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433821+00:00", "trade", 13.7, 253.0]
["2026-08-31T19:55:48.433826+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433833+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433841+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433850+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433857+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433864+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433870+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433877+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433884+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433884+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433885+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433890+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.433898+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433899+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433905+00:00", "trade", 13.7, 25.0]
["2026-08-31T19:55:48.433905+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:55:48.433905+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433907+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433908+00:00", "trade", 13.7, 700.0]
["2026-08-31T19:55:48.433908+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433913+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:55:48.433913+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433919+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433926+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433933+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433939+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433953+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433959+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433966+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.433967+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433973+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.433995+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:55:48.433997+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434101+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434205+00:00", "trade", 13.695, 7.0]
["2026-08-31T19:55:48.434205+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434206+00:00", "trade", 13.695, 582.0]
["2026-08-31T19:55:48.434207+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:55:48.434209+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:55:48.434212+00:00", "trade", 13.695, 291.0]
["2026-08-31T19:55:48.434213+00:00", "trade", 13.7, 511.0]
["2026-08-31T19:55:48.434225+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434232+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434238+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434245+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434251+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434258+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434263+00:00", "trade", 13.695, 582.0]
["2026-08-31T19:55:48.434264+00:00", "trade", 13.7, 489.0]
["2026-08-31T19:55:48.434265+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:55:48.434265+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434266+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:55:48.434271+00:00", "trade", 13.7, 500.0]
["2026-08-31T19:55:48.434271+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434272+00:00", "trade", 13.7, 1000.0]
["2026-08-31T19:55:48.434273+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434274+00:00", "trade", 13.7, 37.0]
["2026-08-31T19:55:48.434278+00:00", "trade", 13.7, 170.0]
["2026-08-31T19:55:48.434278+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:55:48.434279+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434281+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:55:48.434283+00:00", "trade", 13.7, 236.0]
["2026-08-31T19:55:48.434285+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434286+00:00", "trade", 13.7, 28.0]
["2026-08-31T19:55:48.434286+00:00", "trade", 13.7, 360.0]
["2026-08-31T19:55:48.434286+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434288+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:55:48.434289+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:55:48.434289+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434293+00:00", "trade", 13.7, 1830.0]
["2026-08-31T19:55:48.434293+00:00", "trade", 13.7, 1370.0]
["2026-08-31T19:55:48.434293+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434294+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434294+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:55:48.434296+00:00", "trade", 13.7, 272.0]
["2026-08-31T19:55:48.434297+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:55:48.434298+00:00", "trade", 13.695, 272.0]
["2026-08-31T19:55:48.434298+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434298+00:00", "trade", 13.7, 156.0]
["2026-08-31T19:55:48.434298+00:00", "trade", 13.7, 169.0]
["2026-08-31T19:55:48.434298+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434298+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434299+00:00", "trade", 13.7, 120.0]
["2026-08-31T19:55:48.434299+00:00", "trade", 13.7, 153.0]
["2026-08-31T19:55:48.434300+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434302+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434303+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434304+00:00", "trade", 13.7, 90.0]
["2026-08-31T19:55:48.434307+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434308+00:00", "trade", 13.7, 172.0]
["2026-08-31T19:55:48.434309+00:00", "trade", 13.7, 46.0]
["2026-08-31T19:55:48.434309+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:55:48.434309+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434309+00:00", "trade", 13.7, 279.0]
["2026-08-31T19:55:48.434312+00:00", "trade", 13.7, 154.0]
["2026-08-31T19:55:48.434313+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:55:48.434314+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:55:48.434314+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434316+00:00", "trade", 13.7, 11.0]
["2026-08-31T19:55:48.434317+00:00", "trade", 13.7, 87.0]
["2026-08-31T19:55:48.434320+00:00", "trade", 13.7, 52.0]
["2026-08-31T19:55:48.434322+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434324+00:00", "trade", 13.7, 246.0]
["2026-08-31T19:55:48.434327+00:00", "trade", 13.7, 7.0]
["2026-08-31T19:55:48.434327+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434331+00:00", "trade", 13.7, 24.0]
["2026-08-31T19:55:48.434339+00:00", "trade", 13.7, 7.0]
["2026-08-31T19:55:48.434372+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434390+00:00", "trade", 13.695, 272.0]
["2026-08-31T19:55:48.434390+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434390+00:00", "trade", 13.7, 173.0]
["2026-08-31T19:55:48.434390+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434396+00:00", "trade", 13.7, 151.0]
["2026-08-31T19:55:48.434398+00:00", "trade", 13.7, 80.0]
["2026-08-31T19:55:48.434403+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434409+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434415+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434422+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434429+00:00", "trade", 13.7, 233.0]
["2026-08-31T19:55:48.434429+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434430+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:55:48.434433+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434481+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434485+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:55:48.434505+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:55:48.434514+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:55:48.434610+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434626+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434632+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434634+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434634+00:00", "trade", 13.7, 19.0]
["2026-08-31T19:55:48.434636+00:00", "trade", 13.7, 29.0]
["2026-08-31T19:55:48.434636+00:00", "trade", 13.7, 34.0]
["2026-08-31T19:55:48.434639+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434641+00:00", "trade", 13.7, 170.0]
["2026-08-31T19:55:48.434643+00:00", "trade", 13.7, 214.0]
["2026-08-31T19:55:48.434646+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434654+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434661+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434666+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:55:48.434668+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434669+00:00", "trade", 13.7, 33.0]
["2026-08-31T19:55:48.434669+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:55:48.434669+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434673+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434676+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434677+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:55:48.434677+00:00", "trade", 13.7, 161.0]
["2026-08-31T19:55:48.434677+00:00", "trade", 13.7, 171.0]
["2026-08-31T19:55:48.434679+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434679+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:55:48.434683+00:00", "trade", 13.7, 372.0]
["2026-08-31T19:55:48.434683+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434684+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434684+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434685+00:00", "trade", 13.7, 28.0]
["2026-08-31T19:55:48.434690+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434694+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434694+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434698+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434705+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434711+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434722+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434726+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434730+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:55:48.434734+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:55:48.434736+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434748+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434755+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434769+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434776+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434777+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434779+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434783+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434790+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434829+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434829+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.434852+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434872+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.434892+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:55:48.434905+00:00", "trade", 13.7, 7.0]
["2026-08-31T19:55:48.434909+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:55:48.434949+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435008+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435068+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435068+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435075+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435080+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:48.435082+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.435083+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435083+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435084+00:00", "trade", 13.71, 600.0]
["2026-08-31T19:55:48.435087+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:55:48.435088+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435088+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435089+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435091+00:00", "trade", 13.71, 364.0]
["2026-08-31T19:55:48.435091+00:00", "trade", 13.71, 214.0]
["2026-08-31T19:55:48.435091+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:48.435094+00:00", "trade", 13.71, 125.0]
["2026-08-31T19:55:48.435095+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435098+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:48.435099+00:00", "trade", 13.71, 82.0]
["2026-08-31T19:55:48.435101+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435101+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:55:48.435101+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:55:48.435109+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.435113+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435115+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435116+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.435121+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435124+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435127+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435132+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435150+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:48.435188+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435195+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435201+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435209+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435209+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435214+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:55:48.435217+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435225+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435231+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435232+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435238+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435245+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435251+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435253+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435253+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435260+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435268+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435276+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435283+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435290+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435298+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435299+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435307+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435310+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435317+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435324+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435331+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435347+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435360+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435367+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435374+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435380+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435386+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435393+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435399+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435412+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435426+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435432+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435438+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435443+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435444+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435451+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435457+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435457+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435460+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.435460+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.435460+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435464+00:00", "trade", 13.71, 177.0]
["2026-08-31T19:55:48.435464+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435464+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435465+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435465+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:48.435471+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435478+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435484+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435485+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:48.435491+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435494+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435497+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435502+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435503+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435509+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435511+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:55:48.435516+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435523+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:55:48.435529+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435549+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435549+00:00", "trade", 13.71, 83.0]
["2026-08-31T19:55:48.435549+00:00", "trade", 13.71, 117.0]
["2026-08-31T19:55:48.435549+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435575+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435580+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435587+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435642+00:00", "trade", 13.705, 400.0]
["2026-08-31T19:55:48.435652+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.435655+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435655+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435660+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435662+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435700+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435717+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:55:48.435720+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435811+00:00", "trade", 13.71, 50.0]
["2026-08-31T19:55:48.435865+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435871+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435873+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.435878+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435886+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435891+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435893+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435896+00:00", "trade", 13.71, 800.0]
["2026-08-31T19:55:48.435899+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435902+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:55:48.435905+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435909+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:55:48.435912+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.435912+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435917+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435920+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:55:48.435922+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.435931+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.435966+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436011+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436269+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436277+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436292+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.436296+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.436297+00:00", "trade", 13.71, 152.0]
["2026-08-31T19:55:48.436300+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.436303+00:00", "trade", 13.71, 154.0]
["2026-08-31T19:55:48.436303+00:00", "trade", 13.71, 120.0]
["2026-08-31T19:55:48.436304+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.436304+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:55:48.436307+00:00", "trade", 13.71, 46.0]
["2026-08-31T19:55:48.436308+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.436313+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436319+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436321+00:00", "trade", 13.71, 146.0]
["2026-08-31T19:55:48.436326+00:00", "trade", 13.715, 272.0]
["2026-08-31T19:55:48.436326+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.436326+00:00", "trade", 13.71, 156.0]
["2026-08-31T19:55:48.436327+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.436327+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436334+00:00", "trade", 13.71, 279.0]
["2026-08-31T19:55:48.436334+00:00", "trade", 13.71, 51.0]
["2026-08-31T19:55:48.436335+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.436351+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:55:48.436351+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:55:48.436364+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436367+00:00", "trade", 13.715, 272.0]
["2026-08-31T19:55:48.436372+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436376+00:00", "trade", 13.715, 72.0]
["2026-08-31T19:55:48.436384+00:00", "trade", 13.71, 109.0]
["2026-08-31T19:55:48.436385+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.436396+00:00", "trade", 13.715, 239.0]
["2026-08-31T19:55:48.436397+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436414+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436430+00:00", "trade", 13.715, 272.0]
["2026-08-31T19:55:48.436430+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.436430+00:00", "trade", 13.71, 161.0]
["2026-08-31T19:55:48.436463+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.436506+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436513+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436520+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436526+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436542+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436548+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436554+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436621+00:00", "trade", 13.715, 582.0]
["2026-08-31T19:55:48.436621+00:00", "trade", 13.71, 282.0]
["2026-08-31T19:55:48.436626+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.436644+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.436671+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.436672+00:00", "trade", 13.71, 243.0]
["2026-08-31T19:55:48.437107+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.437129+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.437291+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:55:48.437535+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.437647+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.437693+00:00", "trade", 13.7, 341.0]
["2026-08-31T19:55:48.437737+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.437836+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.437922+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:55:48.438352+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.438516+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.438540+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.438628+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.438870+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.438878+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.438883+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.439197+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.439302+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.439367+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:55:48.439449+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.439519+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.439571+00:00", "trade", 13.715, 375.0]
["2026-08-31T19:55:48.439983+00:00", "trade", 13.715, 298.0]
["2026-08-31T19:55:48.440060+00:00", "trade", 13.715, 384.0]
["2026-08-31T19:55:48.440111+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440801+00:00", "trade", 13.715, 582.0]
["2026-08-31T19:55:48.440801+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440803+00:00", "trade", 13.71, 1000.0]
["2026-08-31T19:55:48.440804+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.440805+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.440808+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440810+00:00", "trade", 13.71, 700.0]
["2026-08-31T19:55:48.440810+00:00", "trade", 13.71, 847.0]
["2026-08-31T19:55:48.440813+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.440814+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.440815+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440817+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.440817+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.440821+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440837+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:55:48.440862+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440868+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440875+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440882+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440888+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440895+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440901+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440914+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440921+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440927+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440933+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440939+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440953+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440980+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440987+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.440993+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441073+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441098+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441103+00:00", "trade", 13.715, 180.0]
["2026-08-31T19:55:48.441105+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441114+00:00", "trade", 13.71, 272.0]
["2026-08-31T19:55:48.441121+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441130+00:00", "trade", 13.715, 544.0]
["2026-08-31T19:55:48.441134+00:00", "trade", 13.715, 530.0]
["2026-08-31T19:55:48.441140+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441147+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441160+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441181+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441190+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441197+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441204+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441211+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441218+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441224+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441228+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441228+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441230+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441233+00:00", "trade", 13.71, 74.0]
["2026-08-31T19:55:48.441237+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441245+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441245+00:00", "trade", 13.71, 272.0]
["2026-08-31T19:55:48.441245+00:00", "trade", 13.71, 72.0]
["2026-08-31T19:55:48.441245+00:00", "trade", 13.71, 109.0]
["2026-08-31T19:55:48.441246+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.441255+00:00", "trade", 13.71, 239.0]
["2026-08-31T19:55:48.441255+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441255+00:00", "trade", 13.71, 243.0]
["2026-08-31T19:55:48.441272+00:00", "trade", 13.71, 39.0]
["2026-08-31T19:55:48.441272+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441272+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441272+00:00", "trade", 13.71, 22.0]
["2026-08-31T19:55:48.441309+00:00", "trade", 13.71, 341.0]
["2026-08-31T19:55:48.441311+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441333+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441372+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441374+00:00", "trade", 13.715, 291.0]
["2026-08-31T19:55:48.441383+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441391+00:00", "trade", 13.715, 274.0]
["2026-08-31T19:55:48.441418+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441425+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441432+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441438+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441445+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441454+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441460+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441467+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441519+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.441524+00:00", "trade", 13.715, 291.0]
["2026-08-31T19:55:48.441524+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441528+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441528+00:00", "trade", 13.71, 18.0]
["2026-08-31T19:55:48.441531+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.441531+00:00", "trade", 13.71, 185.0]
["2026-08-31T19:55:48.441531+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441535+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.441537+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:55:48.442530+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.443768+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.443792+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.443817+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.443843+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.444080+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.444299+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.444372+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:55:48.444407+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.445342+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.445853+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.445860+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.445867+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.445884+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.446294+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.446422+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.449630+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:55:48.450085+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450086+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.450087+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.450088+00:00", "trade", 13.715, 150.0]
["2026-08-31T19:55:48.450110+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450117+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450124+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450140+00:00", "trade", 13.715, 50.0]
["2026-08-31T19:55:48.450141+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:55:48.450162+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450169+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450175+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450182+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450185+00:00", "trade", 13.72, 76.0]
["2026-08-31T19:55:48.450189+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450191+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.450196+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450201+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.450202+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450210+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.450223+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450241+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:55:48.450243+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.450243+00:00", "trade", 13.715, 250.0]
["2026-08-31T19:55:48.450358+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.450417+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:55:48.450433+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.450480+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.450640+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.450663+00:00", "trade", 13.715, 66.0]
["2026-08-31T19:55:48.450731+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.450741+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:55:48.450798+00:00", "trade", 13.715, 9.0]
["2026-08-31T19:55:48.450873+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:55:48.451420+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.451429+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.451445+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.451979+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.462230+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.462231+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.462274+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.462283+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:55:48.462334+00:00", "trade", 13.715, 120.0]
["2026-08-31T19:55:48.463045+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.463069+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.463667+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.464083+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.470493+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.470499+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.485387+00:00", "trade", 13.715, 202.0]
["2026-08-31T19:55:48.489409+00:00", "trade", 13.7, 120.0]
["2026-08-31T19:55:48.491790+00:00", "trade", 13.7, 480.0]
["2026-08-31T19:55:48.491872+00:00", "trade", 13.7, 592.0]
["2026-08-31T19:55:48.491879+00:00", "trade", 13.7, 8.0]
["2026-08-31T19:55:48.510230+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:48.513032+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.513308+00:00", "trade", 13.715, 341.0]
["2026-08-31T19:55:48.527094+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.527262+00:00", "trade", 13.715, 221.0]
["2026-08-31T19:55:48.527369+00:00", "trade", 13.715, 503.0]
["2026-08-31T19:55:48.527535+00:00", "trade", 13.715, 785.0]
["2026-08-31T19:55:48.528690+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.528716+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.538761+00:00", "trade", 13.715, 1012.0]
["2026-08-31T19:55:48.538787+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.538812+00:00", "trade", 13.715, 80.0]
["2026-08-31T19:55:48.538813+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.538814+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:48.572447+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:55:48.573199+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.574591+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.624408+00:00", "trade", 13.715, 114.0]
["2026-08-31T19:55:48.888455+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.912996+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.913023+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:48.946912+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:49.107103+00:00", "trade", 13.715, 3.0]
["2026-08-31T19:55:49.112537+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:49.112716+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:49.934240+00:00", "trade", 13.7531, 100.0]
["2026-08-31T19:55:49.969197+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:55:49.969984+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:49.971940+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:49.971967+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:50.018333+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:50.020189+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:50.029532+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:55:50.198760+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:50.198787+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:50.220959+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:50.221830+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:50.221892+00:00", "trade", 13.715, 92.0]
["2026-08-31T19:55:50.313264+00:00", "trade", 13.737, 100.0]
["2026-08-31T19:55:50.601799+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:50.631492+00:00", "trade", 13.7401, 400.0]
["2026-08-31T19:55:50.767311+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:51.270376+00:00", "trade", 13.737, 200.0]
["2026-08-31T19:55:51.273409+00:00", "trade", 13.737, 100.0]
["2026-08-31T19:55:51.557055+00:00", "trade", 13.715, 234.0]
["2026-08-31T19:55:51.813187+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:55:51.857046+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:51.859411+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:55:51.996795+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:52.097696+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:52.100561+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:52.478647+00:00", "trade", 13.7401, 52.0]
["2026-08-31T19:55:52.846084+00:00", "trade", 13.715, 114.0]
["2026-08-31T19:55:52.847759+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:55:52.848012+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:52.884465+00:00", "trade", 13.715, 114.0]
["2026-08-31T19:55:52.884466+00:00", "trade", 13.715, 72.0]
["2026-08-31T19:55:53.975941+00:00", "trade", 13.74, 64.0]
["2026-08-31T19:55:54.069959+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:54.070000+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:54.070349+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:55:54.081333+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:54.081362+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:54.081866+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:55.027396+00:00", "trade", 13.715, 14.0]
["2026-08-31T19:55:55.027938+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:55:55.361071+00:00", "trade", 13.7399, 2.0]
["2026-08-31T19:55:55.666563+00:00", "trade", 13.715, 220.0]
["2026-08-31T19:55:55.667533+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:55:55.667744+00:00", "trade", 13.715, 273.0]
["2026-08-31T19:55:55.691382+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:55:55.772850+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:55:55.774607+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:55.774983+00:00", "trade", 13.715, 3.0]
["2026-08-31T19:55:55.775132+00:00", "trade", 13.715, 94.0]
["2026-08-31T19:55:55.775411+00:00", "trade", 13.715, 409.0]
["2026-08-31T19:55:55.775674+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:55.775808+00:00", "trade", 13.715, 115.0]
["2026-08-31T19:55:55.924869+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:55.924898+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:56.010568+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:55:56.266774+00:00", "trade", 13.7121, 200.0]
["2026-08-31T19:55:56.267495+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:55:56.267526+00:00", "trade", 13.71, 13.0]
["2026-08-31T19:55:56.267553+00:00", "trade", 13.71, 56.0]
["2026-08-31T19:55:56.268514+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:55:56.268576+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:55:56.268636+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:55:56.268847+00:00", "trade", 13.715, 71.0]
["2026-08-31T19:55:56.268883+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:56.759698+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:56.759728+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:56.759736+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:55:56.759740+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:56.759774+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:56.760120+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:56.869144+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:57.089078+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:57.313112+00:00", "trade", 13.714, 10.0]
["2026-08-31T19:55:57.313973+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:55:57.378265+00:00", "trade", 13.7102, 1.0]
["2026-08-31T19:55:57.624740+00:00", "trade", 13.7133, 300.0]
["2026-08-31T19:55:57.698564+00:00", "trade", 13.71, 18.0]
["2026-08-31T19:55:57.699805+00:00", "trade", 13.71, 91.0]
["2026-08-31T19:55:58.033300+00:00", "trade", 13.7397, 200.0]
["2026-08-31T19:55:58.345949+00:00", "trade", 13.7397, 14.0]
["2026-08-31T19:55:58.351216+00:00", "trade", 13.7397, 5.0]
["2026-08-31T19:55:58.753336+00:00", "trade", 13.7528, 100.0]
["2026-08-31T19:55:58.761547+00:00", "trade", 13.7151, 5.0]
["2026-08-31T19:55:58.762193+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:55:58.762317+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:55:58.762470+00:00", "trade", 13.71, 44.0]
["2026-08-31T19:55:58.989933+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:58.990994+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:59.084032+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:55:59.177643+00:00", "trade", 13.715, 1000.0]
["2026-08-31T19:55:59.177688+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:59.178516+00:00", "trade", 13.715, 238.0]
["2026-08-31T19:55:59.179697+00:00", "trade", 13.715, 481.0]
["2026-08-31T19:55:59.179933+00:00", "trade", 13.715, 49.0]
["2026-08-31T19:55:59.183346+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:59.197342+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:59.197377+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:59.197380+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:55:59.197414+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:59.197756+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:59.416344+00:00", "trade", 13.7188, 1.0]
["2026-08-31T19:55:59.460590+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:55:59.928811+00:00", "trade", 13.7395, 66.0]
["2026-08-31T19:56:00.046469+00:00", "trade", 13.7527, 1000.0]
["2026-08-31T19:56:00.111054+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:00.253604+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.352381+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.359567+00:00", "trade", 13.715, 150.0]
["2026-08-31T19:56:00.371217+00:00", "trade", 13.715, 150.0]
["2026-08-31T19:56:00.566712+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:00.566733+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.566782+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.676540+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:00.676608+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.676614+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.745905+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:00.745915+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:00.745918+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:00.745922+00:00", "trade", 13.71, 75.0]
["2026-08-31T19:56:00.745932+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:56:00.745942+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:00.745947+00:00", "trade", 13.71, 114.0]
["2026-08-31T19:56:00.745971+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.745978+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.745984+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.746013+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.757041+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.757048+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:00.946541+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:00.946591+00:00", "trade", 13.715, 62.0]
["2026-08-31T19:56:01.015875+00:00", "trade", 13.715, 49.0]
["2026-08-31T19:56:01.015902+00:00", "trade", 13.715, 356.0]
["2026-08-31T19:56:01.016100+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:56:01.159659+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:01.163759+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:01.456721+00:00", "trade", 13.7365, 100.0]
["2026-08-31T19:56:01.907696+00:00", "trade", 13.715, 5000.0]
["2026-08-31T19:56:01.907744+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:01.908004+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:01.908426+00:00", "trade", 13.715, 241.0]
["2026-08-31T19:56:01.908430+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:01.908604+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:56:01.908954+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:01.943432+00:00", "trade", 13.715, 380.0]
["2026-08-31T19:56:02.165879+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:56:02.166185+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.533070+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.537134+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.647419+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688070+00:00", "trade", 13.71, 86.0]
["2026-08-31T19:56:02.688081+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:56:02.688084+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:02.688088+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:56:02.688135+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688304+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:56:02.688310+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688316+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688323+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688329+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688335+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688342+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688350+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688357+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688363+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688369+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688400+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.688415+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:02.688416+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:02.688744+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.689544+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.689550+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.698234+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.737185+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:02.993815+00:00", "trade", 13.739, 100.0]
["2026-08-31T19:56:03.301307+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.374369+00:00", "trade", 13.7179, 8.0]
["2026-08-31T19:56:03.375670+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:03.446977+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:03.447287+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.509082+00:00", "trade", 13.715, 5.0]
["2026-08-31T19:56:03.511107+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:03.723014+00:00", "trade", 13.715, 400.0]
["2026-08-31T19:56:03.723281+00:00", "trade", 13.715, 966.0]
["2026-08-31T19:56:03.723500+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.723576+00:00", "trade", 13.715, 191.0]
["2026-08-31T19:56:03.723792+00:00", "trade", 13.72, 900.0]
["2026-08-31T19:56:03.723812+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.723819+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.723881+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.723920+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:56:03.723920+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.723949+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:03.723951+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:03.724013+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.724294+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:03.724304+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:03.724411+00:00", "trade", 13.7145, 50.0]
["2026-08-31T19:56:03.724487+00:00", "trade", 13.715, 177.0]
["2026-08-31T19:56:03.725068+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:56:03.725417+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.725424+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.725442+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.759848+00:00", "trade", 13.715, 400.0]
["2026-08-31T19:56:03.759863+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:03.759883+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:04.047173+00:00", "trade", 13.7141, 1826.0]
["2026-08-31T19:56:04.088999+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:04.090123+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:04.090183+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:04.090941+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:04.090999+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:04.092075+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:04.130068+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:56:04.139862+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:56:04.212263+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:04.263884+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:04.264613+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:56:04.264635+00:00", "trade", 13.72, 194.0]
["2026-08-31T19:56:04.264683+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:04.275685+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:56:04.275989+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:04.275995+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:04.276016+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:04.511395+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:56:04.511396+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:04.511636+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:04.511664+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:04.512050+00:00", "trade", 13.715, 12.0]
["2026-08-31T19:56:04.513772+00:00", "trade", 13.715, 70.0]
["2026-08-31T19:56:04.513831+00:00", "trade", 13.715, 500.0]
["2026-08-31T19:56:04.513884+00:00", "trade", 13.715, 373.0]
["2026-08-31T19:56:04.515580+00:00", "trade", 13.715, 5.0]
["2026-08-31T19:56:04.635100+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:04.675131+00:00", "trade", 13.715, 160.0]
["2026-08-31T19:56:04.677548+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:56:04.727577+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.015131+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.466403+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:56:05.468368+00:00", "trade", 13.715, 26.0]
["2026-08-31T19:56:05.471177+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.471203+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.512419+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:05.512499+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:05.512705+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.675943+00:00", "trade", 13.7358, 100.0]
["2026-08-31T19:56:05.679845+00:00", "trade", 13.7358, 100.0]
["2026-08-31T19:56:05.681730+00:00", "trade", 13.7358, 100.0]
["2026-08-31T19:56:05.742471+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742472+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:56:05.742473+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:56:05.742474+00:00", "trade", 13.72, 240.0]
["2026-08-31T19:56:05.742476+00:00", "trade", 13.72, 371.0]
["2026-08-31T19:56:05.742479+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742481+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:56:05.742481+00:00", "trade", 13.72, 70.0]
["2026-08-31T19:56:05.742481+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742483+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:56:05.742488+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:56:05.742491+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742491+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:56:05.742491+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742494+00:00", "trade", 13.72, 42.0]
["2026-08-31T19:56:05.742499+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742501+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742501+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:56:05.742501+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:56:05.742505+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742509+00:00", "trade", 13.72, 22.0]
["2026-08-31T19:56:05.742511+00:00", "trade", 13.72, 78.0]
["2026-08-31T19:56:05.742511+00:00", "trade", 13.72, 7.0]
["2026-08-31T19:56:05.742512+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:56:05.742516+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742518+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742518+00:00", "trade", 13.72, 1774.0]
["2026-08-31T19:56:05.742555+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742578+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:56:05.742580+00:00", "trade", 13.72, 240.0]
["2026-08-31T19:56:05.742591+00:00", "trade", 13.72, 2800.0]
["2026-08-31T19:56:05.742592+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742592+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742594+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742596+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:56:05.742599+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742601+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:56:05.742604+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742607+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742632+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742639+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742645+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742651+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742658+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742663+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742665+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742671+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742678+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742684+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742687+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742687+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:56:05.742687+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:56:05.742688+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:56:05.742690+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742701+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:56:05.742701+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742710+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:56:05.742716+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742723+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742730+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742738+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742749+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742752+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742759+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742766+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742773+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742778+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.742778+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742779+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742787+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742795+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742802+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742824+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742830+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:56:05.742831+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742838+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742846+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:05.742848+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742862+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742914+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742916+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742922+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742928+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742934+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742941+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742955+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742962+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742969+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742975+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742981+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742988+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.742996+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.743004+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:05.743034+00:00", "trade", 13.72, 36.0]
["2026-08-31T19:56:05.743045+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.743050+00:00", "trade", 13.72, 347.0]
["2026-08-31T19:56:05.743080+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.743102+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:56:05.743173+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.743180+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.743186+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.743238+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:05.743246+00:00", "trade", 13.72, 439.0]
["2026-08-31T19:56:05.743268+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.743389+00:00", "trade", 13.718, 50.0]
["2026-08-31T19:56:05.743535+00:00", "trade", 13.725, 262.0]
["2026-08-31T19:56:05.743633+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.743649+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.743843+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:05.744060+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:56:05.744533+00:00", "trade", 13.725, 562.0]
["2026-08-31T19:56:05.744728+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:56:05.745220+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.746666+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.746931+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.747543+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.748163+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.775629+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.775636+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.775654+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.775661+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.804901+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.804926+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.810263+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.842768+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:05.986484+00:00", "trade", 13.7383, 97.0]
["2026-08-31T19:56:06.202241+00:00", "trade", 13.725, 399.0]
["2026-08-31T19:56:06.202550+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:06.202576+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:06.202939+00:00", "trade", 13.725, 300.0]
["2026-08-31T19:56:06.202955+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:56:06.203096+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:06.204636+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:06.572447+00:00", "trade", 13.7382, 53.0]
["2026-08-31T19:56:06.591502+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:06.619263+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:06.634534+00:00", "trade", 13.725, 11.0]
["2026-08-31T19:56:06.634536+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:06.635208+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:56:06.636726+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:06.637405+00:00", "trade", 13.725, 50.0]
["2026-08-31T19:56:06.637456+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:56:06.637466+00:00", "trade", 13.725, 149.0]
["2026-08-31T19:56:06.637685+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:06.640275+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:06.640907+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:56:06.643281+00:00", "trade", 13.725, 288.0]
["2026-08-31T19:56:06.643589+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:06.680529+00:00", "trade", 13.725, 250.0]
["2026-08-31T19:56:06.680586+00:00", "trade", 13.725, 121.0]
["2026-08-31T19:56:06.680645+00:00", "trade", 13.725, 229.0]
["2026-08-31T19:56:06.935300+00:00", "trade", 13.7381, 9.0]
["2026-08-31T19:56:06.973206+00:00", "trade", 13.725, 300.0]
["2026-08-31T19:56:07.002584+00:00", "trade", 13.725, 500.0]
["2026-08-31T19:56:07.011906+00:00", "trade", 13.725, 3.0]
["2026-08-31T19:56:07.025814+00:00", "trade", 13.725, 524.0]
["2026-08-31T19:56:07.077065+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:07.102273+00:00", "trade", 13.725, 114.0]
["2026-08-31T19:56:07.644394+00:00", "trade", 13.7381, 100.0]
["2026-08-31T19:56:07.881652+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:07.950730+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:08.103249+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:56:08.103282+00:00", "trade", 13.725, 11.0]
["2026-08-31T19:56:08.103432+00:00", "trade", 13.725, 263.0]
["2026-08-31T19:56:08.228519+00:00", "trade", 13.7381, 3.0]
["2026-08-31T19:56:08.318843+00:00", "trade", 13.72, 66.0]
["2026-08-31T19:56:08.394258+00:00", "trade", 13.725, 66.0]
["2026-08-31T19:56:08.405333+00:00", "trade", 13.725, 800.0]
["2026-08-31T19:56:08.593498+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:08.593524+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:08.594156+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:08.595454+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:08.596453+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:08.601524+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:08.601548+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:08.767923+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.048893+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.236852+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.236879+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.238927+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:56:09.239843+00:00", "trade", 13.725, 304.0]
["2026-08-31T19:56:09.310157+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.310189+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.565786+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.565812+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.606840+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:09.609241+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.806523+00:00", "trade", 13.725, 4.0]
["2026-08-31T19:56:09.812818+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:56:09.812820+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:56:09.812821+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:09.812822+00:00", "trade", 13.725, 40.0]
["2026-08-31T19:56:09.812855+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.812862+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.812890+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.812894+00:00", "trade", 13.73, 10.0]
["2026-08-31T19:56:09.812898+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.812903+00:00", "trade", 13.725, 60.0]
["2026-08-31T19:56:09.813028+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.813055+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.813063+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:09.813067+00:00", "trade", 13.73, 10.0]
["2026-08-31T19:56:09.815550+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:10.123730+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:56:10.124533+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:56:10.124606+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:10.125120+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:10.148551+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:10.519760+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:10.530619+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:56:10.533209+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:10.533242+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:10.533275+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:56:10.533304+00:00", "trade", 13.725, 27.0]
["2026-08-31T19:56:10.533339+00:00", "trade", 13.725, 5.0]
["2026-08-31T19:56:10.533369+00:00", "trade", 13.725, 124.0]
["2026-08-31T19:56:10.533402+00:00", "trade", 13.725, 361.0]
["2026-08-31T19:56:10.533613+00:00", "trade", 13.725, 9.0]
["2026-08-31T19:56:10.534506+00:00", "trade", 13.725, 85.0]
["2026-08-31T19:56:10.541218+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:56:10.542846+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:10.576881+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:10.796144+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:56:11.078247+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:11.184565+00:00", "trade", 13.738, 49.0]
["2026-08-31T19:56:11.330243+00:00", "trade", 13.738, 6.0]
["2026-08-31T19:56:11.747456+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:11.879476+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:11.980642+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:56:11.980800+00:00", "trade", 13.72, 61.0]
["2026-08-31T19:56:11.981394+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:56:12.162280+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:12.886029+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:56:13.048588+00:00", "trade", 13.725, 46.0]
["2026-08-31T19:56:13.126167+00:00", "trade", 13.725, 70.0]
["2026-08-31T19:56:13.132385+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:56:13.211300+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:56:13.378178+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:13.378884+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:13.378910+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:13.569761+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:13.569800+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:13.572530+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:13.572556+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:13.990987+00:00", "trade", 13.725, 250.0]
["2026-08-31T19:56:14.008158+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:56:14.025986+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:14.028815+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:15.030115+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:15.232230+00:00", "trade", 13.7379, 72.0]
["2026-08-31T19:56:15.787685+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:15.787694+00:00", "trade", 13.725, 21.0]
["2026-08-31T19:56:15.787707+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:15.788033+00:00", "trade", 13.725, 13.0]
["2026-08-31T19:56:15.788214+00:00", "trade", 13.725, 300.0]
["2026-08-31T19:56:15.788219+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:56:15.788237+00:00", "trade", 13.725, 154.0]
["2026-08-31T19:56:15.788240+00:00", "trade", 13.725, 46.0]
["2026-08-31T19:56:16.387540+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:16.387567+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:16.451850+00:00", "trade", 13.7492, 4.0]
["2026-08-31T19:56:16.587064+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:16.810076+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:56:16.810798+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:16.812092+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:16.812098+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:16.812123+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:16.812129+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:16.812146+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:16.907011+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.255890+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.255917+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.256521+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.257724+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.480886+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.480912+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.768337+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.901818+00:00", "trade", 13.7486, 100.0]
["2026-08-31T19:56:17.927147+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.927175+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:17.993302+00:00", "trade", 13.7378, 100.0]
["2026-08-31T19:56:18.070651+00:00", "trade", 13.7378, 41.0]
["2026-08-31T19:56:18.071077+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:18.084500+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:18.084935+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:56:18.085084+00:00", "trade", 13.72, 82.0]
["2026-08-31T19:56:18.428128+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:18.428797+00:00", "trade", 13.725, 421.0]
["2026-08-31T19:56:18.519797+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:56:18.520189+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:56:18.521009+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:56:18.521950+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:18.521958+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:18.521982+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:18.577305+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:18.598530+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:18.598559+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:18.806741+00:00", "trade", 13.7212, 200.0]
["2026-08-31T19:56:18.833268+00:00", "trade", 13.7378, 200.0]
["2026-08-31T19:56:19.019586+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:19.116061+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:19.116090+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:19.117052+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:19.156242+00:00", "trade", 13.7378, 2.0]
["2026-08-31T19:56:19.351425+00:00", "trade", 13.72, 186.0]
["2026-08-31T19:56:19.352581+00:00", "trade", 13.7294, 100.0]
["2026-08-31T19:56:19.353576+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:19.798397+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:19.800859+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:19.800887+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.068704+00:00", "trade", 13.725, 11.0]
["2026-08-31T19:56:20.068706+00:00", "trade", 13.725, 89.0]
["2026-08-31T19:56:20.068728+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:20.068732+00:00", "trade", 13.725, 86.0]
["2026-08-31T19:56:20.068880+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:20.069025+00:00", "trade", 13.725, 8.0]
["2026-08-31T19:56:20.069126+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:20.069153+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.069235+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:20.069243+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:20.069543+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.070668+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:20.070813+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.071378+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:56:20.071850+00:00", "trade", 13.725, 53.0]
["2026-08-31T19:56:20.072552+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:56:20.072634+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.072659+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.072807+00:00", "trade", 13.725, 453.0]
["2026-08-31T19:56:20.073455+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.117384+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.118397+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.118425+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.200546+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.314600+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.316068+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.316094+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.523325+00:00", "trade", 13.7377, 2400.0]
["2026-08-31T19:56:20.640058+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:20.921597+00:00", "trade", 13.725, 20.0]
["2026-08-31T19:56:20.937219+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:56:21.012535+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:56:21.013363+00:00", "trade", 13.725, 112.0]
["2026-08-31T19:56:21.013428+00:00", "trade", 13.725, 51.0]
["2026-08-31T19:56:21.019399+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:56:21.019453+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:21.019488+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:56:21.019488+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:21.019495+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:21.019531+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:21.019550+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:56:21.019553+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:56:21.019553+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:56:21.019877+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:21.086288+00:00", "trade", 13.7277, 1.0]
["2026-08-31T19:56:21.271265+00:00", "trade", 13.7294, 100.0]
["2026-08-31T19:56:21.417358+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:56:21.487728+00:00", "trade", 13.7377, 47.0]
["2026-08-31T19:56:21.559961+00:00", "trade", 13.7377, 16.0]
["2026-08-31T19:56:21.562289+00:00", "trade", 13.7377, 4.0]
["2026-08-31T19:56:21.607067+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:21.692953+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:21.697628+00:00", "trade", 13.725, 306.0]
["2026-08-31T19:56:21.831829+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:21.831898+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:21.831939+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:21.881715+00:00", "trade", 13.728, 50.0]
["2026-08-31T19:56:22.141710+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:22.142990+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:22.216990+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:56:22.375186+00:00", "trade", 13.7377, 100.0]
["2026-08-31T19:56:23.198597+00:00", "trade", 13.725, 18.0]
["2026-08-31T19:56:23.373714+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:56:23.618761+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:23.824603+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:23.903400+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:23.918738+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:56:23.966134+00:00", "trade", 13.725, 4.0]
["2026-08-31T19:56:24.280187+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:56:24.478835+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478835+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.478853+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.478859+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.478866+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.478881+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.478886+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478888+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:56:24.478888+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.478889+00:00", "trade", 13.72, 240.0]
["2026-08-31T19:56:24.478890+00:00", "trade", 13.72, 2392.0]
["2026-08-31T19:56:24.478895+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478895+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478897+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478899+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478901+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.478904+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:56:24.478904+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478906+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478906+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478908+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.478911+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478911+00:00", "trade", 13.72, 702.0]
["2026-08-31T19:56:24.478914+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:56:24.478914+00:00", "trade", 13.72, 147.0]
["2026-08-31T19:56:24.478919+00:00", "trade", 13.72, 253.0]
["2026-08-31T19:56:24.478919+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478921+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478921+00:00", "trade", 13.72, 76.0]
["2026-08-31T19:56:24.478925+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.478927+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:56:24.478993+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.478999+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479039+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479046+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479052+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479058+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479065+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479072+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479078+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479084+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479090+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479097+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479110+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479116+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479122+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479128+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479135+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479140+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:56:24.479160+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479193+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479225+00:00", "trade", 13.72, 66.0]
["2026-08-31T19:56:24.479225+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479236+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:56:24.479236+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:56:24.479241+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479248+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479256+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.479259+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.479262+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479263+00:00", "trade", 13.72, 87.0]
["2026-08-31T19:56:24.479267+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:56:24.479269+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479274+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:56:24.479275+00:00", "trade", 13.72, 900.0]
["2026-08-31T19:56:24.479277+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479284+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479287+00:00", "trade", 13.72, 66.0]
["2026-08-31T19:56:24.479291+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.479291+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479311+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479316+00:00", "trade", 13.72, 767.0]
["2026-08-31T19:56:24.479318+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479325+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479331+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479355+00:00", "trade", 13.72, 133.0]
["2026-08-31T19:56:24.479359+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:56:24.479366+00:00", "trade", 13.72, 1154.0]
["2026-08-31T19:56:24.479380+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479390+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479393+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.479394+00:00", "trade", 13.72, 12.0]
["2026-08-31T19:56:24.479396+00:00", "trade", 13.72, 900.0]
["2026-08-31T19:56:24.479398+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479406+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479412+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479412+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479419+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479426+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479431+00:00", "trade", 13.72, 88.0]
["2026-08-31T19:56:24.479433+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479440+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479441+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:56:24.479447+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479452+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479454+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479460+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479467+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479473+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479480+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479487+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479489+00:00", "trade", 13.72, 133.0]
["2026-08-31T19:56:24.479508+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:56:24.479509+00:00", "trade", 13.72, 656.0]
["2026-08-31T19:56:24.479510+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:56:24.479510+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479535+00:00", "trade", 13.7238, 54.0]
["2026-08-31T19:56:24.479539+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479545+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479547+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:56:24.479562+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479566+00:00", "trade", 13.72, 751.0]
["2026-08-31T19:56:24.479580+00:00", "trade", 13.72, 149.0]
["2026-08-31T19:56:24.479591+00:00", "trade", 13.72, 85.0]
["2026-08-31T19:56:24.479592+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.479592+00:00", "trade", 13.72, 631.0]
["2026-08-31T19:56:24.479592+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479609+00:00", "trade", 13.72, 597.0]
["2026-08-31T19:56:24.479610+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:56:24.479659+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.479669+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:56:24.479674+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:56:24.479697+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.479816+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.479915+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.480243+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.480387+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.480568+00:00", "trade", 13.72, 175.0]
["2026-08-31T19:56:24.480713+00:00", "trade", 13.72, 123.0]
["2026-08-31T19:56:24.480919+00:00", "trade", 13.72, 367.0]
["2026-08-31T19:56:24.482023+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.482299+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.482306+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.482324+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.482332+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.482900+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.483200+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.483929+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:24.483971+00:00", "trade", 13.72, 350.0]
["2026-08-31T19:56:24.483987+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.484032+00:00", "trade", 13.72, 82.0]
["2026-08-31T19:56:24.484402+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.484428+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.489594+00:00", "trade", 13.71, 108.0]
["2026-08-31T19:56:24.489991+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.490674+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:24.490725+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:24.491134+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:24.491243+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:24.491330+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:24.491454+00:00", "trade", 13.715, 8.0]
["2026-08-31T19:56:24.491497+00:00", "trade", 13.715, 6.0]
["2026-08-31T19:56:24.491828+00:00", "trade", 13.715, 8.0]
["2026-08-31T19:56:24.491885+00:00", "trade", 13.715, 92.0]
["2026-08-31T19:56:24.492056+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:24.492522+00:00", "trade", 13.715, 8.0]
["2026-08-31T19:56:24.492576+00:00", "trade", 13.715, 160.0]
["2026-08-31T19:56:24.493441+00:00", "trade", 13.72, 65.0]
["2026-08-31T19:56:24.513822+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.513828+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.516145+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:56:24.516487+00:00", "trade", 13.715, 178.0]
["2026-08-31T19:56:24.578937+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.590684+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:24.591796+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.591822+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.592023+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.700130+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:56:24.700544+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.740037+00:00", "trade", 13.715, 600.0]
["2026-08-31T19:56:24.916338+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:56:24.916380+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:24.921584+00:00", "trade", 13.715, 3.0]
["2026-08-31T19:56:25.211479+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:56:25.212256+00:00", "trade", 13.715, 341.0]
["2026-08-31T19:56:25.234658+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.235428+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.290753+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.290782+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.479302+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.479596+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.479622+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.605610+00:00", "trade", 13.7364, 80.0]
["2026-08-31T19:56:25.741014+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:25.819743+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:25.869151+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.869177+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.869184+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:25.927325+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:26.053398+00:00", "trade", 13.715, 77.0]
["2026-08-31T19:56:26.446121+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:26.673855+00:00", "trade", 13.729, 100.0]
["2026-08-31T19:56:26.763569+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:26.763596+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:26.951519+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:26.951547+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:27.008731+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:27.008769+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:27.054122+00:00", "trade", 13.715, 37.0]
["2026-08-31T19:56:27.054750+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:27.054826+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:27.510330+00:00", "trade", 13.715, 483.0]
["2026-08-31T19:56:27.510947+00:00", "trade", 13.719, 50.0]
["2026-08-31T19:56:27.551612+00:00", "trade", 13.715, 341.0]
["2026-08-31T19:56:27.652820+00:00", "trade", 13.7363, 100.0]
["2026-08-31T19:56:27.737259+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:27.737286+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:27.738261+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:27.738287+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.039091+00:00", "trade", 13.715, 24.0]
["2026-08-31T19:56:28.040837+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.040862+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.041479+00:00", "trade", 13.715, 121.0]
["2026-08-31T19:56:28.199041+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.199064+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.253253+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.262158+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.262184+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.425246+00:00", "trade", 13.7359, 37.0]
["2026-08-31T19:56:28.610387+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:28.611037+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:56:28.611146+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:56:28.611492+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.611591+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:28.613170+00:00", "trade", 13.715, 397.0]
["2026-08-31T19:56:28.613344+00:00", "trade", 13.715, 158.0]
["2026-08-31T19:56:28.615201+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.615227+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.851871+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:28.854737+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:28.854787+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.033005+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.033011+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.067422+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.067791+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.071674+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:29.220550+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.224504+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:29.247459+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:29.249318+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.249344+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.288046+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.376105+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.376131+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.732307+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.732398+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:56:29.732783+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:56:29.761463+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.761491+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.804437+00:00", "trade", 13.7359, 2.0]
["2026-08-31T19:56:29.834558+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:29.985828+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:30.129425+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:56:30.194434+00:00", "trade", 13.712, 50.0]
["2026-08-31T19:56:30.372067+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:30.372310+00:00", "trade", 13.715, 75.0]
["2026-08-31T19:56:30.911502+00:00", "trade", 13.7154, 200.0]
["2026-08-31T19:56:30.912972+00:00", "trade", 13.715, 79.0]
["2026-08-31T19:56:30.913003+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:30.936905+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:30.988338+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:30.989176+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:30.989536+00:00", "trade", 13.715, 127.0]
["2026-08-31T19:56:31.022933+00:00", "trade", 13.7359, 100.0]
["2026-08-31T19:56:31.394813+00:00", "trade", 13.715, 96.0]
["2026-08-31T19:56:31.493790+00:00", "trade", 13.7359, 100.0]
["2026-08-31T19:56:31.651353+00:00", "trade", 13.7287, 100.0]
["2026-08-31T19:56:31.709617+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:56:31.710136+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:31.710139+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:56:31.800388+00:00", "trade", 13.72, 9.0]
["2026-08-31T19:56:32.119463+00:00", "trade", 13.7358, 5.0]
["2026-08-31T19:56:32.207157+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:32.208163+00:00", "trade", 13.715, 8.0]
["2026-08-31T19:56:32.211670+00:00", "trade", 13.7358, 48.0]
["2026-08-31T19:56:32.240248+00:00", "trade", 13.715, 177.0]
["2026-08-31T19:56:32.696881+00:00", "trade", 13.7128, 21.0]
["2026-08-31T19:56:32.700213+00:00", "trade", 13.7358, 74.0]
["2026-08-31T19:56:32.706337+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:32.713140+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:32.722405+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:56:32.770411+00:00", "trade", 13.715, 14.0]
["2026-08-31T19:56:32.955931+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:56:32.986789+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:32.986814+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:33.159955+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:33.162387+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:33.162414+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:33.307802+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:56:33.308576+00:00", "trade", 13.71, 49.0]
["2026-08-31T19:56:33.308686+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:33.308802+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:56:33.310264+00:00", "trade", 13.715, 54.0]
["2026-08-31T19:56:33.310329+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:33.311121+00:00", "trade", 13.715, 347.0]
["2026-08-31T19:56:33.311535+00:00", "trade", 13.715, 184.0]
["2026-08-31T19:56:33.315237+00:00", "trade", 13.715, 75.0]
["2026-08-31T19:56:33.315305+00:00", "trade", 13.715, 73.0]
["2026-08-31T19:56:33.315357+00:00", "trade", 13.715, 127.0]
["2026-08-31T19:56:33.315409+00:00", "trade", 13.715, 6.0]
["2026-08-31T19:56:33.315449+00:00", "trade", 13.715, 69.0]
["2026-08-31T19:56:33.315458+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:33.315462+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:33.315467+00:00", "trade", 13.715, 31.0]
["2026-08-31T19:56:33.315828+00:00", "trade", 13.715, 12.0]
["2026-08-31T19:56:33.315899+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:33.315961+00:00", "trade", 13.715, 230.0]
["2026-08-31T19:56:33.315978+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:33.316044+00:00", "trade", 13.715, 131.0]
["2026-08-31T19:56:33.316109+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:33.316346+00:00", "trade", 13.715, 46.0]
["2026-08-31T19:56:33.316351+00:00", "trade", 13.715, 54.0]
["2026-08-31T19:56:33.316805+00:00", "trade", 13.715, 119.0]
["2026-08-31T19:56:33.382109+00:00", "trade", 13.7195, 483.0]
["2026-08-31T19:56:33.737670+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:33.898832+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:33.905839+00:00", "trade", 13.71, 496.0]
["2026-08-31T19:56:33.905851+00:00", "trade", 13.71, 76.0]
["2026-08-31T19:56:33.905946+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:33.905969+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:33.905979+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:56:33.905982+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:33.905983+00:00", "trade", 13.71, 125.0]
["2026-08-31T19:56:33.906258+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:33.912573+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:34.005030+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:34.039299+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:34.577176+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:34.816717+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:34.817056+00:00", "trade", 13.715, 19.0]
["2026-08-31T19:56:34.817738+00:00", "trade", 13.715, 33.0]
["2026-08-31T19:56:34.853338+00:00", "trade", 13.715, 157.0]
["2026-08-31T19:56:34.859558+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:56:34.900004+00:00", "trade", 13.715, 92.0]
["2026-08-31T19:56:34.900837+00:00", "trade", 13.715, 170.0]
["2026-08-31T19:56:34.900888+00:00", "trade", 13.715, 13.0]
["2026-08-31T19:56:35.416162+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:56:35.592659+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:35.713023+00:00", "trade", 13.715, 3.0]
["2026-08-31T19:56:35.713055+00:00", "trade", 13.715, 96.0]
["2026-08-31T19:56:35.741170+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:36.144068+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:36.147080+00:00", "trade", 13.715, 6.0]
["2026-08-31T19:56:36.150536+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:36.165093+00:00", "trade", 13.715, 141.0]
["2026-08-31T19:56:36.165143+00:00", "trade", 13.715, 40.0]
["2026-08-31T19:56:36.361464+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:36.366393+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:36.466313+00:00", "trade", 13.7199, 30.0]
["2026-08-31T19:56:36.802574+00:00", "trade", 13.7356, 2.0]
["2026-08-31T19:56:36.829800+00:00", "trade", 13.7356, 1.0]
["2026-08-31T19:56:37.010079+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:37.010080+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:37.010341+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:37.010377+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:37.010380+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:56:37.020172+00:00", "trade", 13.7356, 88.0]
["2026-08-31T19:56:37.122029+00:00", "trade", 13.71, 18.0]
["2026-08-31T19:56:37.122037+00:00", "trade", 13.71, 82.0]
["2026-08-31T19:56:37.255896+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:37.256588+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:37.257519+00:00", "trade", 13.71, 350.0]
["2026-08-31T19:56:37.257946+00:00", "trade", 13.71, 50.0]
["2026-08-31T19:56:37.258205+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:37.390539+00:00", "trade", 13.7278, 100.0]
["2026-08-31T19:56:37.735287+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:37.796318+00:00", "trade", 13.715, 50.0]
["2026-08-31T19:56:37.931060+00:00", "trade", 13.71, 19.0]
["2026-08-31T19:56:37.931127+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:38.012564+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:38.057752+00:00", "trade", 13.715, 156.0]
["2026-08-31T19:56:38.150299+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.151093+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.473386+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.473387+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:38.475366+00:00", "trade", 13.715, 9.0]
["2026-08-31T19:56:38.475539+00:00", "trade", 13.715, 103.0]
["2026-08-31T19:56:38.561696+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:38.561696+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561717+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561718+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:56:38.561719+00:00", "trade", 13.71, 214.0]
["2026-08-31T19:56:38.561721+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:38.561722+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:38.561725+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561726+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:38.561726+00:00", "trade", 13.71, 244.0]
["2026-08-31T19:56:38.561728+00:00", "trade", 13.71, 1953.0]
["2026-08-31T19:56:38.561732+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561738+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561744+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561751+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561758+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561764+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561771+00:00", "trade", 13.71, 447.0]
["2026-08-31T19:56:38.561771+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:38.561771+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561772+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:38.561773+00:00", "trade", 13.71, 953.0]
["2026-08-31T19:56:38.561779+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561786+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561792+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561799+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561805+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561811+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561818+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561824+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561831+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561838+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561844+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561850+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561856+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561863+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.561869+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.562693+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:38.562751+00:00", "trade", 13.715, 63.0]
["2026-08-31T19:56:38.563029+00:00", "trade", 13.715, 252.0]
["2026-08-31T19:56:38.564459+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.564755+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:38.564929+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.567519+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.574471+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:56:38.733286+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:38.761006+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:56:38.761013+00:00", "trade", 13.71, 171.0]
["2026-08-31T19:56:38.761021+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:56:38.761025+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:38.761040+00:00", "trade", 13.71, 120.0]
["2026-08-31T19:56:38.761560+00:00", "trade", 13.715, 162.0]
["2026-08-31T19:56:38.785638+00:00", "trade", 13.715, 15.0]
["2026-08-31T19:56:38.786399+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:38.836385+00:00", "trade", 13.715, 185.0]
["2026-08-31T19:56:38.906425+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:56:38.914448+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:39.566752+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:39.737189+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:39.906944+00:00", "trade", 13.715, 25.0]
["2026-08-31T19:56:39.919569+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:39.949487+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:39.977712+00:00", "trade", 13.715, 159.0]
["2026-08-31T19:56:40.059434+00:00", "trade", 13.735, 42.0]
["2026-08-31T19:56:40.199607+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199636+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:40.199637+00:00", "trade", 13.71, 2347.0]
["2026-08-31T19:56:40.199638+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199639+00:00", "trade", 13.71, 600.0]
["2026-08-31T19:56:40.199642+00:00", "trade", 13.71, 57.0]
["2026-08-31T19:56:40.199644+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199646+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:56:40.199660+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199666+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199672+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199675+00:00", "trade", 13.71, 143.0]
["2026-08-31T19:56:40.199677+00:00", "trade", 13.71, 48.0]
["2026-08-31T19:56:40.199678+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199685+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199691+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199698+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199704+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199711+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199718+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199724+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199730+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:40.199730+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199849+00:00", "trade", 13.71, 32.0]
["2026-08-31T19:56:40.199851+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.199852+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.199854+00:00", "trade", 13.71, 17.0]
["2026-08-31T19:56:40.199857+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.199858+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:56:40.199859+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199860+00:00", "trade", 13.71, 191.0]
["2026-08-31T19:56:40.199901+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199907+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199913+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199919+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199926+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199931+00:00", "trade", 13.71, 409.0]
["2026-08-31T19:56:40.199933+00:00", "trade", 13.71, 97.0]
["2026-08-31T19:56:40.199933+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199939+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199940+00:00", "trade", 13.71, 123.0]
["2026-08-31T19:56:40.199944+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.199946+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:56:40.199946+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:56:40.199946+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.199946+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199949+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.199952+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199953+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.199959+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199968+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199974+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199981+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199987+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.199989+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.199992+00:00", "trade", 13.71, 191.0]
["2026-08-31T19:56:40.200004+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200010+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200016+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200022+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200028+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200042+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200048+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200055+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200061+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200065+00:00", "trade", 13.71, 97.0]
["2026-08-31T19:56:40.200065+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:56:40.200065+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.200068+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200076+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200089+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200090+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200095+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200102+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200108+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200115+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200121+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200128+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200135+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200142+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200148+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200154+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200162+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200170+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200176+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200182+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200188+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200198+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200205+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200211+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200217+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200234+00:00", "trade", 13.71, 40.0]
["2026-08-31T19:56:40.200266+00:00", "trade", 13.7122, 54.0]
["2026-08-31T19:56:40.200268+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:56:40.200269+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.200292+00:00", "trade", 13.71, 350.0]
["2026-08-31T19:56:40.200321+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:40.200332+00:00", "trade", 13.71, 80.0]
["2026-08-31T19:56:40.200337+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.200374+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.200379+00:00", "trade", 13.71, 209.0]
["2026-08-31T19:56:40.200379+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:56:40.200381+00:00", "trade", 13.71, 900.0]
["2026-08-31T19:56:40.200394+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200403+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200410+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200418+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200425+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200432+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200439+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200446+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200452+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200453+00:00", "trade", 13.705, 8.0]
["2026-08-31T19:56:40.200453+00:00", "trade", 13.705, 6.0]
["2026-08-31T19:56:40.200459+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200465+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200471+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200477+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200490+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200496+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200503+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200601+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200622+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200647+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200702+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:56:40.200702+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200704+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:40.200710+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200722+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200729+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200735+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200742+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200750+00:00", "trade", 13.71, 12.0]
["2026-08-31T19:56:40.200750+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200758+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200765+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200772+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200777+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.200777+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.200777+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.200778+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200793+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200794+00:00", "trade", 13.71, 36.0]
["2026-08-31T19:56:40.200796+00:00", "trade", 13.705, 8.0]
["2026-08-31T19:56:40.200799+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200800+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.200805+00:00", "trade", 13.71, 192.0]
["2026-08-31T19:56:40.200806+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200819+00:00", "trade", 13.705, 8.0]
["2026-08-31T19:56:40.200823+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200824+00:00", "trade", 13.71, 392.0]
["2026-08-31T19:56:40.200831+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200832+00:00", "trade", 13.71, 353.0]
["2026-08-31T19:56:40.200836+00:00", "trade", 13.71, 47.0]
["2026-08-31T19:56:40.200864+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200874+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.200905+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:40.200981+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:56:40.201025+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201025+00:00", "trade", 13.71, 65.0]
["2026-08-31T19:56:40.201025+00:00", "trade", 13.71, 26.0]
["2026-08-31T19:56:40.201051+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201058+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201064+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201070+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201077+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201084+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201090+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201097+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201103+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201109+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201115+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201126+00:00", "trade", 13.71, 198.0]
["2026-08-31T19:56:40.201127+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201130+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201136+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201147+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201152+00:00", "trade", 13.71, 43.0]
["2026-08-31T19:56:40.201152+00:00", "trade", 13.71, 56.0]
["2026-08-31T19:56:40.201152+00:00", "trade", 13.71, 227.0]
["2026-08-31T19:56:40.201154+00:00", "trade", 13.71, 180.0]
["2026-08-31T19:56:40.201156+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201159+00:00", "trade", 13.71, 429.0]
["2026-08-31T19:56:40.201167+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201171+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:40.201173+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.201173+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.201173+00:00", "trade", 13.71, 182.0]
["2026-08-31T19:56:40.201175+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201177+00:00", "trade", 13.71, 111.0]
["2026-08-31T19:56:40.201180+00:00", "trade", 13.71, 250.0]
["2026-08-31T19:56:40.201181+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.201181+00:00", "trade", 13.71, 214.0]
["2026-08-31T19:56:40.201181+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201183+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201184+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201184+00:00", "trade", 13.71, 182.0]
["2026-08-31T19:56:40.201187+00:00", "trade", 13.71, 548.0]
["2026-08-31T19:56:40.201189+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:56:40.201189+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:56:40.201191+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.201193+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.201197+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201198+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201203+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.201204+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201212+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201220+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201232+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201240+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201242+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.201242+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201243+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:40.201244+00:00", "trade", 13.71, 159.0]
["2026-08-31T19:56:40.201272+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:56:40.201277+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201283+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201289+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201290+00:00", "trade", 13.705, 23.0]
["2026-08-31T19:56:40.201296+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201299+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201303+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201307+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.201309+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201312+00:00", "trade", 13.71, 77.0]
["2026-08-31T19:56:40.201316+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201322+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201347+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201357+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201362+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201385+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.201405+00:00", "trade", 13.705, 11.0]
["2026-08-31T19:56:40.201417+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201441+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201447+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201502+00:00", "trade", 13.71, 50.0]
["2026-08-31T19:56:40.201524+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201534+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201534+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201553+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201561+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201567+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201573+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201580+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201587+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201594+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201601+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201622+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201627+00:00", "trade", 13.71, 241.0]
["2026-08-31T19:56:40.201628+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.201630+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:40.201631+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:56:40.201632+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201635+00:00", "trade", 13.71, 446.0]
["2026-08-31T19:56:40.201635+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:40.201637+00:00", "trade", 13.71, 1717.0]
["2026-08-31T19:56:40.201639+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201645+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:40.201657+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:56:40.201659+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:56:40.201665+00:00", "quote", 13.7, 13.72]
["2026-08-31T19:56:40.201672+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201679+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201686+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201692+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201699+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201705+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201711+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201717+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201724+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201731+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201737+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201744+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:56:40.201744+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201750+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201756+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201763+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.201769+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.202060+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.202262+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:40.202267+00:00", "trade", 13.72, 31.0]
["2026-08-31T19:56:40.202293+00:00", "trade", 13.7099, 50.0]
["2026-08-31T19:56:40.202334+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:40.202469+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.202499+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.202767+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:40.202849+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.202863+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.202875+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.203102+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.203755+00:00", "trade", 13.715, 37.0]
["2026-08-31T19:56:40.204486+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.204952+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.206651+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.206671+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.207259+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.209521+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:56:40.212005+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:56:40.212037+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.212260+00:00", "trade", 13.715, 400.0]
["2026-08-31T19:56:40.213922+00:00", "trade", 13.715, 16.0]
["2026-08-31T19:56:40.214512+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.214515+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.214516+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.214518+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.214558+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:56:40.214560+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.214577+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.214584+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.214838+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:56:40.214842+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:56:40.214899+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.214997+00:00", "trade", 13.715, 75.0]
["2026-08-31T19:56:40.215112+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:56:40.215116+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:56:40.215119+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:56:40.215189+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:56:40.215196+00:00", "trade", 13.715, 150.0]
["2026-08-31T19:56:40.215239+00:00", "trade", 13.715, 250.0]
["2026-08-31T19:56:40.215909+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:56:40.216235+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.216260+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.216644+00:00", "trade", 13.715, 50.0]
["2026-08-31T19:56:40.216653+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:56:40.217363+00:00", "trade", 13.715, 50.0]
["2026-08-31T19:56:40.217367+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:56:40.217617+00:00", "trade", 13.715, 180.0]
["2026-08-31T19:56:40.218090+00:00", "trade", 13.715, 299.0]
["2026-08-31T19:56:40.218094+00:00", "trade", 13.715, 51.0]
["2026-08-31T19:56:40.221336+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.221361+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.221361+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.224314+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.224490+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.224501+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.224525+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.224562+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.225253+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.225260+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.228198+00:00", "trade", 13.715, 211.0]
["2026-08-31T19:56:40.228411+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.228743+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.236830+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.265425+00:00", "trade", 13.71, 354.0]
["2026-08-31T19:56:40.283403+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.284543+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:40.301671+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.717494+00:00", "trade", 13.7175, 4.0]
["2026-08-31T19:56:40.717712+00:00", "trade", 13.7175, 8.0]
["2026-08-31T19:56:40.717725+00:00", "trade", 13.7175, 600.0]
["2026-08-31T19:56:40.717997+00:00", "trade", 13.7175, 37.0]
["2026-08-31T19:56:40.738166+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.738192+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.775351+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:56:40.775381+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.803461+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:40.874654+00:00", "trade", 13.715, 120.0]
["2026-08-31T19:56:40.938734+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:56:40.939371+00:00", "trade", 13.715, 12.0]
["2026-08-31T19:56:40.939409+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:56:41.060346+00:00", "trade", 13.7341, 2.0]
["2026-08-31T19:56:41.111452+00:00", "trade", 13.715, 165.0]
["2026-08-31T19:56:41.139332+00:00", "trade", 13.7151, 2100.0]
["2026-08-31T19:56:41.156572+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:41.231423+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:41.232080+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:41.232086+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:41.232115+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:41.317276+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:41.436753+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:41.736221+00:00", "trade", 13.7453, 100.0]
["2026-08-31T19:56:42.029508+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:56:42.173142+00:00", "trade", 13.7125, 500.0]
["2026-08-31T19:56:42.256471+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:42.311363+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:42.455184+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:42.520536+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:42.530642+00:00", "trade", 13.7338, 5.0]
["2026-08-31T19:56:42.599144+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:42.599676+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:42.599701+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:42.854180+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:56:43.031268+00:00", "trade", 13.715, 70.0]
["2026-08-31T19:56:43.031302+00:00", "trade", 13.715, 130.0]
["2026-08-31T19:56:43.031531+00:00", "trade", 13.715, 132.0]
["2026-08-31T19:56:43.047280+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:43.199777+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:43.199803+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:43.199815+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:43.199816+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:56:43.233371+00:00", "trade", 13.7337, 200.0]
["2026-08-31T19:56:43.293880+00:00", "trade", 13.718, 182.0]
["2026-08-31T19:56:43.319014+00:00", "trade", 13.715, 22.0]
["2026-08-31T19:56:43.480613+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:43.659358+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:43.781419+00:00", "trade", 13.7337, 52.0]
["2026-08-31T19:56:44.211607+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.312197+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.316250+00:00", "trade", 13.7453, 200.0]
["2026-08-31T19:56:44.320673+00:00", "trade", 13.715, 96.0]
["2026-08-31T19:56:44.370602+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.370704+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.371788+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:56:44.653047+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:56:44.653047+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653048+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:44.653050+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:56:44.653051+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653054+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653055+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653055+00:00", "trade", 13.71, 315.0]
["2026-08-31T19:56:44.653058+00:00", "trade", 13.71, 2022.0]
["2026-08-31T19:56:44.653058+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:56:44.653060+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653063+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:44.653063+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:44.653065+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:56:44.653065+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:44.653067+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653073+00:00", "trade", 13.71, 75.0]
["2026-08-31T19:56:44.653073+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653073+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653080+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653081+00:00", "trade", 13.71, 776.0]
["2026-08-31T19:56:44.653082+00:00", "trade", 13.71, 776.0]
["2026-08-31T19:56:44.653090+00:00", "trade", 13.71, 155.0]
["2026-08-31T19:56:44.653111+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:56:44.653117+00:00", "trade", 13.71, 49.0]
["2026-08-31T19:56:44.653121+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653122+00:00", "trade", 13.71, 176.0]
["2026-08-31T19:56:44.653125+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:44.653126+00:00", "trade", 13.71, 264.0]
["2026-08-31T19:56:44.653131+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653132+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:44.653132+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653137+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653138+00:00", "trade", 13.71, 179.0]
["2026-08-31T19:56:44.653138+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653139+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653146+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653148+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653175+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653181+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653182+00:00", "trade", 13.71, 127.0]
["2026-08-31T19:56:44.653202+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653209+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653216+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653223+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653233+00:00", "trade", 13.71, 554.0]
["2026-08-31T19:56:44.653233+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653233+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653237+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653244+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653251+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653261+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653264+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653270+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653278+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:56:44.653282+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653303+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653327+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653334+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653342+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653357+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653389+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653392+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653399+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653407+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653413+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653420+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653429+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653436+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653442+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653447+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653448+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653449+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653456+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653459+00:00", "trade", 13.71, 513.0]
["2026-08-31T19:56:44.653462+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653469+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653476+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653483+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653490+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653496+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653501+00:00", "trade", 13.71, 441.0]
["2026-08-31T19:56:44.653504+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:44.653504+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:44.653504+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:56:44.653504+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653505+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653508+00:00", "trade", 13.71, 60.0]
["2026-08-31T19:56:44.653511+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:56:44.653511+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653518+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:56:44.653537+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:56:44.653563+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.653564+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.653585+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.653775+00:00", "trade", 13.713, 50.0]
["2026-08-31T19:56:44.653803+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.653989+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.654126+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.654944+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.654951+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.654965+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.654975+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.655674+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.656021+00:00", "trade", 13.7, 103.0]
["2026-08-31T19:56:44.656298+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.656307+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.657104+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.657138+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.657395+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.659051+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.662860+00:00", "trade", 13.7, 20.0]
["2026-08-31T19:56:44.662936+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:44.662973+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663303+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:56:44.663303+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663305+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:56:44.663306+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:56:44.663308+00:00", "trade", 13.7, 236.0]
["2026-08-31T19:56:44.663309+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663311+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:56:44.663311+00:00", "trade", 13.7, 20.0]
["2026-08-31T19:56:44.663315+00:00", "trade", 13.7, 1000.0]
["2026-08-31T19:56:44.663315+00:00", "trade", 13.7, 5.0]
["2026-08-31T19:56:44.663317+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663318+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:56:44.663320+00:00", "trade", 13.7, 27.0]
["2026-08-31T19:56:44.663323+00:00", "trade", 13.7, 7.0]
["2026-08-31T19:56:44.663323+00:00", "trade", 13.7, 44.0]
["2026-08-31T19:56:44.663323+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663325+00:00", "trade", 13.7, 18.0]
["2026-08-31T19:56:44.663327+00:00", "trade", 13.7, 20.0]
["2026-08-31T19:56:44.663330+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:56:44.663330+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:56:44.663332+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:56:44.663334+00:00", "trade", 13.7, 14.0]
["2026-08-31T19:56:44.663338+00:00", "trade", 13.7, 5.0]
["2026-08-31T19:56:44.663338+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663339+00:00", "trade", 13.7, 150.0]
["2026-08-31T19:56:44.663339+00:00", "trade", 13.7, 500.0]
["2026-08-31T19:56:44.663340+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:44.663345+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663386+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663413+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663416+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:44.663447+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:44.663448+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:44.663457+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:44.663463+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:44.663464+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:44.663468+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:44.663470+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:44.663471+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:56:44.663471+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:44.663475+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:44.663482+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:44.663516+00:00", "trade", 13.7, 31.0]
["2026-08-31T19:56:44.663516+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663517+00:00", "trade", 13.7, 69.0]
["2026-08-31T19:56:44.663522+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663568+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663575+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663582+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663588+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663596+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663602+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663608+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663615+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663622+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663629+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663636+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663644+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663651+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663658+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663664+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663674+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663745+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663809+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.663816+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.664715+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.665269+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.665294+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.665389+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.667027+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.667380+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.667654+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.667681+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.668261+00:00", "trade", 13.695, 1.0]
["2026-08-31T19:56:44.668356+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.669239+00:00", "trade", 13.695, 12.0]
["2026-08-31T19:56:44.669727+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:56:44.671110+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.671312+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.671336+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.671964+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.675899+00:00", "trade", 13.69, 20.0]
["2026-08-31T19:56:44.676028+00:00", "trade", 13.69, 330.0]
["2026-08-31T19:56:44.676561+00:00", "trade", 13.69, 335.0]
["2026-08-31T19:56:44.680749+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680756+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680765+00:00", "trade", 13.69, 15.0]
["2026-08-31T19:56:44.680766+00:00", "trade", 13.69, 400.0]
["2026-08-31T19:56:44.680767+00:00", "trade", 13.69, 300.0]
["2026-08-31T19:56:44.680768+00:00", "trade", 13.69, 94.0]
["2026-08-31T19:56:44.680772+00:00", "trade", 13.69, 400.0]
["2026-08-31T19:56:44.680773+00:00", "trade", 13.69, 140.0]
["2026-08-31T19:56:44.680774+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680776+00:00", "trade", 13.69, 1000.0]
["2026-08-31T19:56:44.680776+00:00", "trade", 13.69, 20.0]
["2026-08-31T19:56:44.680778+00:00", "trade", 13.69, 500.0]
["2026-08-31T19:56:44.680780+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:44.680780+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680787+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680793+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680800+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680807+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680835+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680842+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680848+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680854+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680855+00:00", "trade", 13.69, 300.0]
["2026-08-31T19:56:44.680857+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:44.680858+00:00", "trade", 13.69, 400.0]
["2026-08-31T19:56:44.680860+00:00", "trade", 13.69, 200.0]
["2026-08-31T19:56:44.680860+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680861+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680862+00:00", "trade", 13.69, 60.0]
["2026-08-31T19:56:44.680864+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:44.680864+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:44.680865+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:44.680868+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680872+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:44.680880+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680884+00:00", "trade", 13.69, 20.0]
["2026-08-31T19:56:44.680887+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680894+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:44.680897+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680907+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680915+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680921+00:00", "trade", 13.69, 220.0]
["2026-08-31T19:56:44.680921+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680927+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680933+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680939+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680946+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680954+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680962+00:00", "trade", 13.69, 500.0]
["2026-08-31T19:56:44.680962+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680968+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680977+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680984+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680990+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.680997+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.681004+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:44.681033+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.681040+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.681190+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:44.681345+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.681524+00:00", "trade", 13.7012, 50.0]
["2026-08-31T19:56:44.681813+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.681829+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:56:44.682183+00:00", "trade", 13.685, 479.0]
["2026-08-31T19:56:44.682241+00:00", "trade", 13.685, 121.0]
["2026-08-31T19:56:44.682719+00:00", "trade", 13.685, 135.0]
["2026-08-31T19:56:44.684829+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.684872+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.685132+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.685811+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.686379+00:00", "trade", 13.685, 742.0]
["2026-08-31T19:56:44.687145+00:00", "trade", 13.685, 94.0]
["2026-08-31T19:56:44.687207+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:56:44.687269+00:00", "trade", 13.685, 106.0]
["2026-08-31T19:56:44.688597+00:00", "trade", 13.685, 352.0]
["2026-08-31T19:56:44.689448+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.689472+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.691210+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.706596+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.711471+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.711478+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.711500+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.713052+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:44.780889+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.804989+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.805015+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.810244+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.902622+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.902648+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.904252+00:00", "trade", 13.685, 48.0]
["2026-08-31T19:56:44.904310+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.911469+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.911493+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.912022+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.920811+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.979137+00:00", "trade", 13.685, 200.0]
["2026-08-31T19:56:44.984273+00:00", "trade", 13.68, 20.0]
["2026-08-31T19:56:44.984520+00:00", "trade", 13.68, 15.0]
["2026-08-31T19:56:44.984521+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:44.984521+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984523+00:00", "trade", 13.68, 104.0]
["2026-08-31T19:56:44.984524+00:00", "trade", 13.68, 2012.0]
["2026-08-31T19:56:44.984527+00:00", "trade", 13.68, 988.0]
["2026-08-31T19:56:44.984528+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984530+00:00", "trade", 13.68, 400.0]
["2026-08-31T19:56:44.984530+00:00", "trade", 13.68, 1458.0]
["2026-08-31T19:56:44.984535+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984542+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984548+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984555+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984562+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984568+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984575+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984582+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984588+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984592+00:00", "trade", 13.68, 642.0]
["2026-08-31T19:56:44.984593+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:44.984594+00:00", "trade", 13.68, 260.0]
["2026-08-31T19:56:44.984594+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984597+00:00", "trade", 13.68, 2100.0]
["2026-08-31T19:56:44.984597+00:00", "trade", 13.68, 31.0]
["2026-08-31T19:56:44.984600+00:00", "trade", 13.68, 1.0]
["2026-08-31T19:56:44.984601+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984606+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:44.984606+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:44.984608+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984615+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984636+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984642+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984649+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984656+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984662+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984668+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984675+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984681+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984700+00:00", "trade", 13.68, 500.0]
["2026-08-31T19:56:44.984701+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984708+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984710+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984715+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984722+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:44.984793+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984801+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984808+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984814+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984821+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984828+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984836+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984842+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984849+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984855+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984857+00:00", "trade", 13.68, 6.0]
["2026-08-31T19:56:44.984862+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984885+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984894+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984909+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:44.984923+00:00", "trade", 13.68, 300.0]
["2026-08-31T19:56:44.984926+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:44.984929+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:44.984929+00:00", "trade", 13.68, 180.0]
["2026-08-31T19:56:44.984929+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:44.984929+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:44.984933+00:00", "trade", 13.68, 60.0]
["2026-08-31T19:56:44.985022+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:44.985042+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:44.985044+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:44.985314+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:44.985434+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:44.985549+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:44.985717+00:00", "trade", 13.68, 5.0]
["2026-08-31T19:56:44.986732+00:00", "trade", 13.68, 312.0]
["2026-08-31T19:56:44.987214+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:44.987223+00:00", "trade", 13.675, 600.0]
["2026-08-31T19:56:44.989637+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.014986+00:00", "trade", 13.675, 341.0]
["2026-08-31T19:56:45.015023+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.015030+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.015499+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.023771+00:00", "trade", 13.675, 28.0]
["2026-08-31T19:56:45.064208+00:00", "trade", 13.675, 5.0]
["2026-08-31T19:56:45.069297+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.069329+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.070671+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.084624+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.192646+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:45.193259+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.635356+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.635595+00:00", "trade", 13.675, 1100.0]
["2026-08-31T19:56:45.637746+00:00", "trade", 13.675, 728.0]
["2026-08-31T19:56:45.638361+00:00", "trade", 13.6806, 52.0]
["2026-08-31T19:56:45.979006+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.979033+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.979629+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.979656+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:45.980378+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.045875+00:00", "trade", 13.675, 68.0]
["2026-08-31T19:56:46.117105+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.117132+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.117735+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.217444+00:00", "trade", 13.7314, 9.0]
["2026-08-31T19:56:46.301594+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:46.313212+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:46.584173+00:00", "trade", 13.675, 341.0]
["2026-08-31T19:56:46.593569+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:46.594262+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:46.599069+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.599098+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.600902+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.601118+00:00", "trade", 13.675, 404.0]
["2026-08-31T19:56:46.601156+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.601181+00:00", "trade", 13.675, 682.0]
["2026-08-31T19:56:46.601191+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.601196+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:56:46.601243+00:00", "trade", 13.675, 175.0]
["2026-08-31T19:56:46.602071+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.602340+00:00", "trade", 13.675, 111.0]
["2026-08-31T19:56:46.612643+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:46.708647+00:00", "trade", 13.7314, 74.0]
["2026-08-31T19:56:46.928891+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.928918+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.935365+00:00", "trade", 13.67, 4.0]
["2026-08-31T19:56:46.936011+00:00", "trade", 13.675, 12.0]
["2026-08-31T19:56:46.936169+00:00", "trade", 13.675, 283.0]
["2026-08-31T19:56:46.936482+00:00", "trade", 13.675, 12.0]
["2026-08-31T19:56:46.940729+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:46.963578+00:00", "trade", 13.675, 728.0]
["2026-08-31T19:56:47.025253+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:47.025289+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:47.026777+00:00", "trade", 13.67, 120.0]
["2026-08-31T19:56:47.027836+00:00", "trade", 13.67, 600.0]
["2026-08-31T19:56:47.028232+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:47.034625+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:47.090454+00:00", "trade", 13.675, 300.0]
["2026-08-31T19:56:47.117542+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:47.118340+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:47.118367+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:47.506642+00:00", "trade", 13.675, 2.0]
["2026-08-31T19:56:47.525143+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:47.671218+00:00", "trade", 13.7241, 100.0]
["2026-08-31T19:56:47.747947+00:00", "trade", 13.7311, 17.0]
["2026-08-31T19:56:48.063691+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:48.063718+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:48.127386+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:48.127397+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:48.127413+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:56:48.127438+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:48.127475+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:48.127477+00:00", "trade", 13.67, 2.0]
["2026-08-31T19:56:48.655061+00:00", "trade", 13.675, 1.0]
["2026-08-31T19:56:48.655111+00:00", "trade", 13.675, 6.0]
["2026-08-31T19:56:48.668585+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:48.669115+00:00", "trade", 13.675, 10.0]
["2026-08-31T19:56:49.220123+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:49.220952+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:49.532406+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:49.778115+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:49.844388+00:00", "trade", 13.675, 2.0]
["2026-08-31T19:56:49.844389+00:00", "trade", 13.67, 30.0]
["2026-08-31T19:56:49.844390+00:00", "trade", 13.67, 10.0]
["2026-08-31T19:56:49.844391+00:00", "trade", 13.67, 73.0]
["2026-08-31T19:56:49.844395+00:00", "trade", 13.67, 15.0]
["2026-08-31T19:56:49.844395+00:00", "trade", 13.67, 92.0]
["2026-08-31T19:56:49.844397+00:00", "trade", 13.67, 400.0]
["2026-08-31T19:56:49.844398+00:00", "trade", 13.67, 33.0]
["2026-08-31T19:56:49.844401+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:49.844402+00:00", "trade", 13.67, 145.0]
["2026-08-31T19:56:49.844414+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:49.844421+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:49.844435+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:50.040797+00:00", "trade", 13.731, 2.0]
["2026-08-31T19:56:50.279765+00:00", "trade", 13.67, 4.0]
["2026-08-31T19:56:50.373503+00:00", "trade", 13.7239, 100.0]
["2026-08-31T19:56:50.409680+00:00", "trade", 13.6799, 500.0]
["2026-08-31T19:56:50.718646+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:56:50.887341+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:51.070953+00:00", "trade", 13.67, 200.0]
["2026-08-31T19:56:51.071607+00:00", "trade", 13.675, 30.0]
["2026-08-31T19:56:51.996240+00:00", "trade", 13.67, 300.0]
["2026-08-31T19:56:52.105870+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:52.329966+00:00", "trade", 13.7309, 44.0]
["2026-08-31T19:56:52.445236+00:00", "trade", 13.67, 41.0]
["2026-08-31T19:56:52.445249+00:00", "trade", 13.67, 59.0]
["2026-08-31T19:56:52.445576+00:00", "trade", 13.675, 13.0]
["2026-08-31T19:56:52.445652+00:00", "trade", 13.675, 2.0]
["2026-08-31T19:56:52.446519+00:00", "trade", 13.675, 119.0]
["2026-08-31T19:56:52.495260+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:52.633171+00:00", "trade", 13.67, 415.0]
["2026-08-31T19:56:52.633182+00:00", "trade", 13.67, 85.0]
["2026-08-31T19:56:52.806048+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:52.806049+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:56:52.829674+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:52.844084+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:52.879296+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:56:53.054076+00:00", "trade", 13.7426, 100.0]
["2026-08-31T19:56:53.129587+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:56:53.468875+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:53.713113+00:00", "trade", 13.675, 2888.0]
["2026-08-31T19:56:53.714411+00:00", "trade", 13.675, 8.0]
["2026-08-31T19:56:53.714632+00:00", "trade", 13.675, 65.0]
["2026-08-31T19:56:53.715655+00:00", "trade", 13.675, 549.0]
["2026-08-31T19:56:53.715787+00:00", "trade", 13.675, 11.0]
["2026-08-31T19:56:53.773624+00:00", "trade", 13.67, 4.0]
["2026-08-31T19:56:53.968591+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:53.989283+00:00", "trade", 13.6777, 10.0]
["2026-08-31T19:56:54.812694+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:54.826420+00:00", "trade", 13.7305, 49.0]
["2026-08-31T19:56:54.880057+00:00", "trade", 13.7305, 6.0]
["2026-08-31T19:56:55.276724+00:00", "trade", 13.7423, 100.0]
["2026-08-31T19:56:55.437290+00:00", "trade", 13.675, 1.0]
["2026-08-31T19:56:55.438116+00:00", "trade", 13.67, 5.0]
["2026-08-31T19:56:55.438808+00:00", "trade", 13.675, 6.0]
["2026-08-31T19:56:55.438817+00:00", "trade", 13.675, 126.0]
["2026-08-31T19:56:55.440193+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.447086+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.447118+00:00", "trade", 13.67, 1.0]
["2026-08-31T19:56:55.447122+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.447123+00:00", "trade", 13.67, 2.0]
["2026-08-31T19:56:55.447512+00:00", "trade", 13.67, 100.0]
["2026-08-31T19:56:55.447522+00:00", "trade", 13.67, 42.0]
["2026-08-31T19:56:55.507757+00:00", "trade", 13.675, 364.0]
["2026-08-31T19:56:55.507973+00:00", "trade", 13.675, 341.0]
["2026-08-31T19:56:55.507977+00:00", "trade", 13.675, 300.0]
["2026-08-31T19:56:55.507981+00:00", "trade", 13.675, 300.0]
["2026-08-31T19:56:55.507982+00:00", "trade", 13.675, 341.0]
["2026-08-31T19:56:55.508072+00:00", "trade", 13.675, 341.0]
["2026-08-31T19:56:55.508127+00:00", "trade", 13.675, 75.0]
["2026-08-31T19:56:55.508203+00:00", "trade", 13.675, 682.0]
["2026-08-31T19:56:55.508237+00:00", "trade", 13.675, 74.0]
["2026-08-31T19:56:55.508250+00:00", "trade", 13.675, 341.0]
["2026-08-31T19:56:55.508252+00:00", "trade", 13.675, 259.0]
["2026-08-31T19:56:55.508255+00:00", "trade", 13.675, 200.0]
["2026-08-31T19:56:55.508256+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.508257+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.508258+00:00", "trade", 13.675, 6.0]
["2026-08-31T19:56:55.508259+00:00", "trade", 13.675, 1.0]
["2026-08-31T19:56:55.508262+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.508263+00:00", "trade", 13.675, 10.0]
["2026-08-31T19:56:55.508263+00:00", "trade", 13.675, 10.0]
["2026-08-31T19:56:55.508266+00:00", "trade", 13.675, 23.0]
["2026-08-31T19:56:55.508300+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.508336+00:00", "trade", 13.675, 6.0]
["2026-08-31T19:56:55.508341+00:00", "trade", 13.675, 6.0]
["2026-08-31T19:56:55.508399+00:00", "trade", 13.675, 177.0]
["2026-08-31T19:56:55.508400+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.508401+00:00", "trade", 13.675, 73.0]
["2026-08-31T19:56:55.508423+00:00", "trade", 13.675, 6.0]
["2026-08-31T19:56:55.508525+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.508534+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.508551+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.508557+00:00", "trade", 13.68, 11.0]
["2026-08-31T19:56:55.508562+00:00", "trade", 13.68, 10.0]
["2026-08-31T19:56:55.508562+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.508566+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:55.508571+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.508574+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:55.508581+00:00", "trade", 13.675, 127.0]
["2026-08-31T19:56:55.508621+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:56:55.508622+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:56:55.508625+00:00", "trade", 13.675, 200.0]
["2026-08-31T19:56:55.508754+00:00", "trade", 13.675, 300.0]
["2026-08-31T19:56:55.509082+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.509176+00:00", "trade", 13.675, 300.0]
["2026-08-31T19:56:55.509507+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.509563+00:00", "trade", 13.675, 300.0]
["2026-08-31T19:56:55.509623+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.509683+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.509740+00:00", "trade", 13.675, 600.0]
["2026-08-31T19:56:55.509802+00:00", "trade", 13.675, 175.0]
["2026-08-31T19:56:55.509882+00:00", "trade", 13.675, 682.0]
["2026-08-31T19:56:55.510133+00:00", "trade", 13.675, 682.0]
["2026-08-31T19:56:55.510246+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.510294+00:00", "trade", 13.675, 218.0]
["2026-08-31T19:56:55.510593+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.510624+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.510688+00:00", "trade", 13.675, 300.0]
["2026-08-31T19:56:55.513940+00:00", "trade", 13.675, 200.0]
["2026-08-31T19:56:55.515042+00:00", "trade", 13.675, 100.0]
["2026-08-31T19:56:55.515187+00:00", "trade", 13.675, 2900.0]
["2026-08-31T19:56:55.515934+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.515960+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.515985+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.518654+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.533894+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.533921+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.534058+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.541189+00:00", "trade", 13.675, 200.0]
["2026-08-31T19:56:55.542515+00:00", "trade", 13.675, 108.0]
["2026-08-31T19:56:55.552551+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.552582+00:00", "trade", 13.675, 400.0]
["2026-08-31T19:56:55.568675+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.573060+00:00", "trade", 13.675, 200.0]
["2026-08-31T19:56:55.575931+00:00", "trade", 13.675, 349.0]
["2026-08-31T19:56:55.589667+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.643201+00:00", "trade", 13.675, 120.0]
["2026-08-31T19:56:55.643701+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:55.653185+00:00", "trade", 13.7134, 100.0]
["2026-08-31T19:56:55.713083+00:00", "trade", 13.7295, 600.0]
["2026-08-31T19:56:55.743902+00:00", "trade", 13.675, 120.0]
["2026-08-31T19:56:55.844644+00:00", "trade", 13.675, 114.0]
["2026-08-31T19:56:55.945346+00:00", "trade", 13.675, 120.0]
["2026-08-31T19:56:56.012866+00:00", "trade", 13.675, 63.0]
["2026-08-31T19:56:56.019528+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019544+00:00", "trade", 13.675, 200.0]
["2026-08-31T19:56:56.019544+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019546+00:00", "trade", 13.675, 200.0]
["2026-08-31T19:56:56.019547+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:56.019549+00:00", "trade", 13.68, 282.0]
["2026-08-31T19:56:56.019552+00:00", "trade", 13.68, 1757.0]
["2026-08-31T19:56:56.019552+00:00", "trade", 13.68, 441.0]
["2026-08-31T19:56:56.019553+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019557+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019557+00:00", "trade", 13.68, 800.0]
["2026-08-31T19:56:56.019559+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019560+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019561+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:56.019565+00:00", "trade", 13.68, 700.0]
["2026-08-31T19:56:56.019565+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019565+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019566+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019567+00:00", "trade", 13.68, 464.0]
["2026-08-31T19:56:56.019568+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:56.019572+00:00", "trade", 13.68, 400.0]
["2026-08-31T19:56:56.019572+00:00", "trade", 13.68, 10.0]
["2026-08-31T19:56:56.019574+00:00", "trade", 13.68, 70.0]
["2026-08-31T19:56:56.019574+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019575+00:00", "trade", 13.68, 235.0]
["2026-08-31T19:56:56.019581+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019583+00:00", "trade", 13.68, 265.0]
["2026-08-31T19:56:56.019583+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019583+00:00", "trade", 13.68, 29.0]
["2026-08-31T19:56:56.019583+00:00", "trade", 13.68, 6.0]
["2026-08-31T19:56:56.019589+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:56.019592+00:00", "trade", 13.68, 400.0]
["2026-08-31T19:56:56.019592+00:00", "trade", 13.68, 1879.0]
["2026-08-31T19:56:56.019593+00:00", "trade", 13.68, 405.0]
["2026-08-31T19:56:56.019596+00:00", "trade", 13.68, 400.0]
["2026-08-31T19:56:56.019599+00:00", "trade", 13.68, 216.0]
["2026-08-31T19:56:56.019606+00:00", "trade", 13.68, 300.0]
["2026-08-31T19:56:56.019615+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019631+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:56.019637+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019640+00:00", "trade", 13.68, 15.0]
["2026-08-31T19:56:56.019642+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019652+00:00", "trade", 13.68, 141.0]
["2026-08-31T19:56:56.019655+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019674+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019679+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019679+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019681+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019687+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019693+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019700+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019732+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019753+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019766+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019772+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019779+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019785+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019791+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019798+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019804+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019811+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019826+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019841+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019848+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019854+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019860+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019867+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019874+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019876+00:00", "trade", 13.68, 60.0]
["2026-08-31T19:56:56.019880+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019887+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019893+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019900+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019908+00:00", "quote", 13.67, 13.68]
["2026-08-31T19:56:56.019909+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019942+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019949+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019949+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:56:56.019954+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019960+00:00", "trade", 13.69, 3.0]
["2026-08-31T19:56:56.019961+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019965+00:00", "trade", 13.69, 2.0]
["2026-08-31T19:56:56.019967+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019974+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019976+00:00", "trade", 13.69, 5.0]
["2026-08-31T19:56:56.019980+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019981+00:00", "trade", 13.68, 2.0]
["2026-08-31T19:56:56.019987+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:56.019987+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019991+00:00", "trade", 13.68, 430.0]
["2026-08-31T19:56:56.019991+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019991+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.019993+00:00", "trade", 13.68, 2200.0]
["2026-08-31T19:56:56.019993+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019993+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.019999+00:00", "trade", 13.68, 5.0]
["2026-08-31T19:56:56.019999+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.020001+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.020001+00:00", "trade", 13.68, 1200.0]
["2026-08-31T19:56:56.020001+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020007+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020013+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020020+00:00", "trade", 13.68, 40.0]
["2026-08-31T19:56:56.020020+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020027+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020034+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020047+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020053+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020060+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020090+00:00", "trade", 13.68, 300.0]
["2026-08-31T19:56:56.020100+00:00", "trade", 13.68, 14.0]
["2026-08-31T19:56:56.020105+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:56.020110+00:00", "trade", 13.68, 81.0]
["2026-08-31T19:56:56.020116+00:00", "trade", 13.68, 249.0]
["2026-08-31T19:56:56.020117+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.020126+00:00", "trade", 13.68, 1100.0]
["2026-08-31T19:56:56.020132+00:00", "trade", 13.68, 200.0]
["2026-08-31T19:56:56.020155+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.020161+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020179+00:00", "trade", 13.68, 102.0]
["2026-08-31T19:56:56.020180+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020185+00:00", "trade", 13.68, 40.0]
["2026-08-31T19:56:56.020217+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020224+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020228+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.020247+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020262+00:00", "quote", 13.68, 13.68]
["2026-08-31T19:56:56.020300+00:00", "trade", 13.68, 102.0]
["2026-08-31T19:56:56.020302+00:00", "trade", 13.68, 100.0]
["2026-08-31T19:56:56.020310+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.020475+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.020492+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.020644+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.020667+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.020674+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.020762+00:00", "trade", 13.685, 25.0]
["2026-08-31T19:56:56.020840+00:00", "trade", 13.68, 13.0]
["2026-08-31T19:56:56.020975+00:00", "trade", 13.68, 60.0]
["2026-08-31T19:56:56.021060+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.021168+00:00", "trade", 13.685, 28.0]
["2026-08-31T19:56:56.021180+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.021291+00:00", "trade", 13.68, 40.0]
["2026-08-31T19:56:56.022158+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.022165+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.022183+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.022189+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.022337+00:00", "trade", 13.685, 682.0]
["2026-08-31T19:56:56.022885+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.023452+00:00", "trade", 13.685, 718.0]
["2026-08-31T19:56:56.023750+00:00", "trade", 13.685, 11.0]
["2026-08-31T19:56:56.023764+00:00", "trade", 13.685, 10.0]
["2026-08-31T19:56:56.024260+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.024609+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.025944+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:56:56.029203+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:56:56.031411+00:00", "trade", 13.685, 11.0]
["2026-08-31T19:56:56.031412+00:00", "trade", 13.685, 10.0]
["2026-08-31T19:56:56.032382+00:00", "trade", 13.685, 200.0]
["2026-08-31T19:56:56.045096+00:00", "trade", 13.685, 106.0]
["2026-08-31T19:56:56.058778+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.058785+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.058813+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.059682+00:00", "trade", 13.685, 132.0]
["2026-08-31T19:56:56.076359+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:56:56.119643+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.128613+00:00", "trade", 13.685, 6.0]
["2026-08-31T19:56:56.160297+00:00", "trade", 13.685, 120.0]
["2026-08-31T19:56:56.171771+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.233203+00:00", "trade", 13.712, 394.0]
["2026-08-31T19:56:56.253322+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.253347+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.254201+00:00", "trade", 13.685, 108.0]
["2026-08-31T19:56:56.254258+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.305647+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.305698+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.354869+00:00", "trade", 13.685, 120.0]
["2026-08-31T19:56:56.357384+00:00", "trade", 13.685, 5.0]
["2026-08-31T19:56:56.407971+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.407997+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.408248+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.408766+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412789+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412796+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412799+00:00", "trade", 13.69, 600.0]
["2026-08-31T19:56:56.412800+00:00", "trade", 13.69, 200.0]
["2026-08-31T19:56:56.412802+00:00", "trade", 13.69, 474.0]
["2026-08-31T19:56:56.412803+00:00", "trade", 13.69, 256.0]
["2026-08-31T19:56:56.412803+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412806+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.412808+00:00", "trade", 13.69, 300.0]
["2026-08-31T19:56:56.412811+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.412811+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.412813+00:00", "trade", 13.69, 21.0]
["2026-08-31T19:56:56.412815+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.412818+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.412818+00:00", "trade", 13.69, 42.0]
["2026-08-31T19:56:56.412828+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.412842+00:00", "trade", 13.69, 350.0]
["2026-08-31T19:56:56.412863+00:00", "trade", 13.69, 300.0]
["2026-08-31T19:56:56.412877+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412883+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412889+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412896+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412903+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412909+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412914+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:56:56.412916+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412922+00:00", "trade", 13.685, 100.0]
["2026-08-31T19:56:56.412922+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412929+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412936+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412949+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412960+00:00", "trade", 13.69, 60.0]
["2026-08-31T19:56:56.412963+00:00", "quote", 13.68, 13.69]
["2026-08-31T19:56:56.412971+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.412985+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.412996+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413003+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413009+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413015+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413022+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413029+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413035+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413041+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413048+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413055+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413061+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413068+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413075+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413081+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413088+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413094+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413223+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.413224+00:00", "trade", 13.69, 23.0]
["2026-08-31T19:56:56.413226+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413242+00:00", "trade", 13.69, 200.0]
["2026-08-31T19:56:56.413243+00:00", "trade", 13.69, 200.0]
["2026-08-31T19:56:56.413243+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.413243+00:00", "quote", 13.69, 13.69]
["2026-08-31T19:56:56.413349+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.413359+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:56:56.413366+00:00", "trade", 13.69, 4.0]
["2026-08-31T19:56:56.413371+00:00", "trade", 13.69, 8.0]
["2026-08-31T19:56:56.413392+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.413397+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.413488+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.413622+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.413685+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.413887+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.414403+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.414828+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.414851+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.415350+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.415674+00:00", "trade", 13.695, 5.0]
["2026-08-31T19:56:56.416556+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.416586+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.417089+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.417836+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.428039+00:00", "trade", 13.695, 11.0]
["2026-08-31T19:56:56.438190+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.443159+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.443185+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.443791+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.443817+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.497673+00:00", "trade", 13.695, 168.0]
["2026-08-31T19:56:56.497742+00:00", "trade", 13.695, 350.0]
["2026-08-31T19:56:56.497826+00:00", "trade", 13.695, 250.0]
["2026-08-31T19:56:56.512844+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.513060+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.514604+00:00", "trade", 13.695, 341.0]
["2026-08-31T19:56:56.598241+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.598257+00:00", "trade", 13.695, 114.0]
["2026-08-31T19:56:56.656885+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:56:56.698797+00:00", "trade", 13.695, 120.0]
["2026-08-31T19:56:56.799160+00:00", "trade", 13.695, 200.0]
["2026-08-31T19:56:56.799256+00:00", "trade", 13.695, 120.0]
["2026-08-31T19:56:56.799583+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799610+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799636+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799646+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799649+00:00", "trade", 13.7, 11.0]
["2026-08-31T19:56:56.799819+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:56:56.799820+00:00", "trade", 13.7, 443.0]
["2026-08-31T19:56:56.799822+00:00", "trade", 13.7, 288.0]
["2026-08-31T19:56:56.799823+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:56.799847+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799854+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799860+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799867+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799873+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799879+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799886+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799893+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799906+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:56:56.799912+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799920+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799926+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799932+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799934+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:56.799938+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799942+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:56.799945+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799952+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799958+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799965+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799971+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799979+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799992+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:56:56.799992+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.799994+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:56:56.799998+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.800004+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.800062+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.800063+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:56:56.800137+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:56.800138+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:56.800317+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:56:56.800340+00:00", "trade", 13.7, 44.0]
["2026-08-31T19:56:56.800353+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.800419+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.800472+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.800584+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.800860+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.801243+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.801366+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.801700+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.803465+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.804840+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.805157+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.806518+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.825414+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.829056+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.831433+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.831440+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.831461+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.831474+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.867026+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.893254+00:00", "trade", 13.7, 125.0]
["2026-08-31T19:56:56.893318+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.893820+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:56:56.893945+00:00", "trade", 13.7, 69.0]
["2026-08-31T19:56:56.893953+00:00", "trade", 13.7, 39.0]
["2026-08-31T19:56:56.901682+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:56.903420+00:00", "trade", 13.705, 3.0]
["2026-08-31T19:56:56.995001+00:00", "trade", 13.7, 61.0]
["2026-08-31T19:56:56.995014+00:00", "trade", 13.7, 17.0]
["2026-08-31T19:56:56.995126+00:00", "trade", 13.7, 120.0]
["2026-08-31T19:56:56.995484+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.070641+00:00", "trade", 13.705, 238.0]
["2026-08-31T19:56:57.072348+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:56:57.072625+00:00", "trade", 13.705, 25.0]
["2026-08-31T19:56:57.079520+00:00", "trade", 13.705, 124.0]
["2026-08-31T19:56:57.080429+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:56:57.080825+00:00", "trade", 13.7, 72.0]
["2026-08-31T19:56:57.081494+00:00", "trade", 13.7, 102.0]
["2026-08-31T19:56:57.086283+00:00", "trade", 13.705, 341.0]
["2026-08-31T19:56:57.086302+00:00", "trade", 13.705, 341.0]
["2026-08-31T19:56:57.086605+00:00", "trade", 13.705, 362.0]
["2026-08-31T19:56:57.086664+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:56:57.086815+00:00", "trade", 13.705, 135.0]
["2026-08-31T19:56:57.086902+00:00", "trade", 13.705, 206.0]
["2026-08-31T19:56:57.087252+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:56:57.087351+00:00", "trade", 13.705, 341.0]
["2026-08-31T19:56:57.087568+00:00", "trade", 13.705, 350.0]
["2026-08-31T19:56:57.088149+00:00", "trade", 13.705, 82.0]
["2026-08-31T19:56:57.088544+00:00", "trade", 13.705, 518.0]
["2026-08-31T19:56:57.089824+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.093822+00:00", "trade", 13.705, 2900.0]
["2026-08-31T19:56:57.163302+00:00", "trade", 13.7275, 12.0]
["2026-08-31T19:56:57.181985+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.182062+00:00", "trade", 13.7, 78.0]
["2026-08-31T19:56:57.182787+00:00", "trade", 13.7, 114.0]
["2026-08-31T19:56:57.183280+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.283278+00:00", "trade", 13.7, 84.0]
["2026-08-31T19:56:57.283346+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.284030+00:00", "trade", 13.7, 120.0]
["2026-08-31T19:56:57.284096+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.321802+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.385096+00:00", "trade", 13.7, 78.0]
["2026-08-31T19:56:57.385161+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.385415+00:00", "trade", 13.7, 120.0]
["2026-08-31T19:56:57.385482+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.385700+00:00", "trade", 13.7, 2.0]
["2026-08-31T19:56:57.385711+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:56:57.385763+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.387432+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.387439+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.387446+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.486722+00:00", "trade", 13.7, 63.0]
["2026-08-31T19:56:57.486731+00:00", "trade", 13.7, 57.0]
["2026-08-31T19:56:57.486751+00:00", "trade", 13.7, 78.0]
["2026-08-31T19:56:57.486786+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.588197+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.588219+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:56:57.588489+00:00", "trade", 13.7, 84.0]
["2026-08-31T19:56:57.588555+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.588671+00:00", "trade", 13.7, 116.0]
["2026-08-31T19:56:57.588738+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.589725+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.590059+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.689877+00:00", "trade", 13.705, 78.0]
["2026-08-31T19:56:57.690753+00:00", "trade", 13.7, 120.0]
["2026-08-31T19:56:57.690819+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.710058+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.790721+00:00", "trade", 13.705, 84.0]
["2026-08-31T19:56:57.792459+00:00", "trade", 13.7, 80.0]
["2026-08-31T19:56:57.792471+00:00", "trade", 13.7, 34.0]
["2026-08-31T19:56:57.792523+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.794516+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.891681+00:00", "trade", 13.705, 78.0]
["2026-08-31T19:56:57.892271+00:00", "trade", 13.705, 6.0]
["2026-08-31T19:56:57.892952+00:00", "trade", 13.705, 120.0]
["2026-08-31T19:56:57.922887+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:56:57.933799+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:56:57.933804+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.933817+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.933828+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.933881+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.933942+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:56:57.933951+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:56:57.934109+00:00", "trade", 13.705, 48.0]
["2026-08-31T19:56:57.934147+00:00", "trade", 13.705, 30.0]
["2026-08-31T19:56:57.935269+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:56:57.935307+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.937266+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.937292+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.938357+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:56:57.939323+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:57.942372+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:56:57.945156+00:00", "trade", 13.705, 171.0]
["2026-08-31T19:56:58.000681+00:00", "trade", 13.705, 54.0]
["2026-08-31T19:56:58.000705+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.000731+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.001090+00:00", "trade", 13.705, 78.0]
["2026-08-31T19:56:58.017497+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.114240+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.114267+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.123393+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.133689+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.182327+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.200868+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.200895+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.294145+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.443456+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.496578+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:56:58.509192+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.509405+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.558262+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.558287+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.558311+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.558337+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.633843+00:00", "trade", 13.7273, 100.0]
["2026-08-31T19:56:58.762768+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.856950+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:58.891921+00:00", "trade", 13.7392, 100.0]
["2026-08-31T19:56:58.911207+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.067902+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.068055+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.068082+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.088713+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.231427+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.294145+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.307098+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.314935+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.331797+00:00", "trade", 13.705, 2000.0]
["2026-08-31T19:56:59.332423+00:00", "trade", 13.7, 15.0]
["2026-08-31T19:56:59.332525+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:56:59.438572+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.482865+00:00", "trade", 13.702, 1.0]
["2026-08-31T19:56:59.518304+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.536536+00:00", "trade", 13.7272, 100.0]
["2026-08-31T19:56:59.724832+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.724859+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.811708+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.811733+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:56:59.811740+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.012449+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.014040+00:00", "trade", 13.705, 49.0]
["2026-08-31T19:57:00.030320+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.030327+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.030334+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.193356+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.315170+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.315196+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.315627+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.315654+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.348304+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.483621+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.488540+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:57:00.488541+00:00", "trade", 13.705, 150.0]
["2026-08-31T19:57:00.517596+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.525394+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.537615+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.569168+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.569273+00:00", "trade", 13.705, 2.0]
["2026-08-31T19:57:00.571343+00:00", "trade", 13.705, 101.0]
["2026-08-31T19:57:00.572227+00:00", "trade", 13.705, 508.0]
["2026-08-31T19:57:00.572618+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:57:00.572793+00:00", "trade", 13.705, 8.0]
["2026-08-31T19:57:00.573081+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.645017+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:57:00.672930+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.681382+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.691549+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.691801+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.722926+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.723078+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.755141+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.756532+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.812237+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.812674+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.881381+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:00.908083+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.182706+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.182733+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.203049+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.268565+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:57:01.270680+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:01.277274+00:00", "trade", 13.705, 50.0]
["2026-08-31T19:57:01.277276+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:01.277277+00:00", "trade", 13.705, 150.0]
["2026-08-31T19:57:01.334051+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:01.470518+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:57:01.478210+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.525745+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:57:01.569259+00:00", "trade", 13.7272, 23.0]
["2026-08-31T19:57:01.579361+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:01.594469+00:00", "trade", 13.7272, 34.0]
["2026-08-31T19:57:01.650077+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.663130+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.663136+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.664104+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.692340+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.692503+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.740977+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.745820+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:57:01.838035+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:01.970022+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:01.982381+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:01.993080+00:00", "trade", 13.705, 55.0]
["2026-08-31T19:57:01.993140+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:01.994904+00:00", "trade", 13.7114, 600.0]
["2026-08-31T19:57:02.073131+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:57:02.083714+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:57:02.179479+00:00", "trade", 13.705, 14.0]
["2026-08-31T19:57:02.349763+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:02.382849+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.382900+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.382914+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.383545+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.384654+00:00", "trade", 13.705, 165.0]
["2026-08-31T19:57:02.385315+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.385663+00:00", "trade", 13.705, 1119.0]
["2026-08-31T19:57:02.399309+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:57:02.410301+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.410662+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.410854+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.441449+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:57:02.441481+00:00", "trade", 13.71, 40.0]
["2026-08-31T19:57:02.523390+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.568392+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.623933+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.624065+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.674964+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.675258+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.773715+00:00", "trade", 13.739, 100.0]
["2026-08-31T19:57:02.816688+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:02.899058+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:03.241631+00:00", "trade", 13.7089, 2000.0]
["2026-08-31T19:57:03.341322+00:00", "trade", 13.7016, 10.0]
["2026-08-31T19:57:03.779936+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:57:03.790413+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:57:03.876180+00:00", "trade", 13.727, 3.0]
["2026-08-31T19:57:03.876584+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:04.206378+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:57:04.401025+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:04.457064+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:04.468661+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:04.468668+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:04.497272+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:04.605727+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:04.661268+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:04.661902+00:00", "trade", 13.705, 39.0]
["2026-08-31T19:57:04.662025+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:57:04.663142+00:00", "trade", 13.7, 74.0]
["2026-08-31T19:57:04.663485+00:00", "trade", 13.705, 159.0]
["2026-08-31T19:57:04.991895+00:00", "trade", 13.7193, 100.0]
["2026-08-31T19:57:04.997658+00:00", "trade", 13.7193, 100.0]
["2026-08-31T19:57:04.998857+00:00", "trade", 13.7193, 100.0]
["2026-08-31T19:57:05.051346+00:00", "trade", 13.705, 160.0]
["2026-08-31T19:57:05.053651+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:57:05.190970+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.192345+00:00", "trade", 13.705, 487.0]
["2026-08-31T19:57:05.320423+00:00", "trade", 13.705, 2.0]
["2026-08-31T19:57:05.415024+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.443531+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:05.444055+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:05.473728+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.474740+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.476117+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.477256+00:00", "trade", 13.705, 284.0]
["2026-08-31T19:57:05.478044+00:00", "trade", 13.705, 1108.0]
["2026-08-31T19:57:05.485759+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.486072+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.509639+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.691899+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.695078+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.898862+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:05.899510+00:00", "trade", 13.7, 13.0]
["2026-08-31T19:57:05.904064+00:00", "trade", 13.705, 121.0]
["2026-08-31T19:57:05.914180+00:00", "trade", 13.705, 71.0]
["2026-08-31T19:57:05.914203+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.914667+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:57:05.914691+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:05.943613+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:57:06.005945+00:00", "trade", 13.705, 58.0]
["2026-08-31T19:57:06.085422+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.112542+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.192765+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:06.257907+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.406615+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.430241+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.485696+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.520328+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.522741+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.523192+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.556075+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.556401+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.655490+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.655533+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.657075+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.660768+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.660791+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.670449+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.865767+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:06.893239+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:57:06.945830+00:00", "trade", 13.7268, 6.0]
["2026-08-31T19:57:06.974238+00:00", "trade", 13.7268, 58.0]
["2026-08-31T19:57:07.027789+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:57:07.087127+00:00", "trade", 13.705, 5.0]
["2026-08-31T19:57:07.121085+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:57:07.131716+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:57:07.147688+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:07.148454+00:00", "trade", 13.705, 23.0]
["2026-08-31T19:57:07.219058+00:00", "trade", 13.6993, 50.0]
["2026-08-31T19:57:07.406835+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:57:07.409233+00:00", "trade", 13.705, 8.0]
["2026-08-31T19:57:08.027369+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:08.372202+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:57:08.372233+00:00", "trade", 13.705, 19.0]
["2026-08-31T19:57:08.372386+00:00", "trade", 13.705, 6.0]
["2026-08-31T19:57:08.441928+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:08.441936+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:08.442007+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:57:08.442180+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:08.442565+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:08.443355+00:00", "trade", 13.705, 57.0]
["2026-08-31T19:57:08.446404+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:08.503819+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:08.523294+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:08.971129+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:09.140379+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:09.221462+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:09.427021+00:00", "trade", 13.705, 60.0]
["2026-08-31T19:57:09.427865+00:00", "trade", 13.705, 3.0]
["2026-08-31T19:57:09.479816+00:00", "trade", 13.723, 85.0]
["2026-08-31T19:57:09.751984+00:00", "trade", 13.719, 100.0]
["2026-08-31T19:57:10.345126+00:00", "trade", 13.723, 100.0]
["2026-08-31T19:57:10.596119+00:00", "trade", 13.705, 47.0]
["2026-08-31T19:57:10.597957+00:00", "trade", 13.705, 11.0]
["2026-08-31T19:57:10.905468+00:00", "trade", 13.723, 16.0]
["2026-08-31T19:57:11.021147+00:00", "trade", 13.723, 8.0]
["2026-08-31T19:57:11.041915+00:00", "trade", 13.6893, 42.0]
["2026-08-31T19:57:11.116314+00:00", "trade", 13.7072, 100.0]
["2026-08-31T19:57:11.280864+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:11.282631+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:57:11.294436+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.294511+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.294538+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.295466+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.295493+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.295924+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.295963+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:57:11.295963+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.295970+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.296916+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:11.297740+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:11.298498+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:11.321933+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:11.322243+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.343856+00:00", "trade", 13.7087, 2500.0]
["2026-08-31T19:57:11.344646+00:00", "trade", 13.71, 144.0]
["2026-08-31T19:57:11.344667+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344668+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:57:11.344668+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:57:11.344670+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:11.344671+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:57:11.344677+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:11.344677+00:00", "trade", 13.71, 262.0]
["2026-08-31T19:57:11.344677+00:00", "trade", 13.71, 456.0]
["2026-08-31T19:57:11.344677+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344679+00:00", "trade", 13.71, 1000.0]
["2026-08-31T19:57:11.344684+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:57:11.344684+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344687+00:00", "trade", 13.71, 600.0]
["2026-08-31T19:57:11.344687+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.344687+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:11.344691+00:00", "trade", 13.71, 60.0]
["2026-08-31T19:57:11.344691+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344695+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:57:11.344695+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.344696+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.344698+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:57:11.344702+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:57:11.344702+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.344703+00:00", "trade", 13.71, 1387.0]
["2026-08-31T19:57:11.344705+00:00", "trade", 13.71, 813.0]
["2026-08-31T19:57:11.344705+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344709+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:57:11.344711+00:00", "trade", 13.71, 466.0]
["2026-08-31T19:57:11.344711+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.344712+00:00", "trade", 13.71, 56.0]
["2026-08-31T19:57:11.344712+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344715+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:11.344718+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344724+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344738+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.344738+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344739+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.344744+00:00", "trade", 13.71, 15.0]
["2026-08-31T19:57:11.344745+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.344746+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344752+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344753+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.344758+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344764+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344772+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344779+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344807+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344814+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344820+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344827+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344834+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344841+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344848+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344854+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344860+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344866+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344867+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344873+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344882+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344888+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344895+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344902+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344908+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344915+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344922+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344929+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344937+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344944+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344951+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344957+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344964+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344971+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344977+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344983+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344990+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.344997+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.345003+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.345009+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.345015+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:11.345022+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345029+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345033+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345033+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345035+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345036+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345042+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345045+00:00", "trade", 13.71, 159.0]
["2026-08-31T19:57:11.345049+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345053+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:11.345056+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345062+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345063+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:11.345069+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345075+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345081+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:57:11.345081+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345083+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345084+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345084+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:57:11.345086+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:11.345087+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:57:11.345088+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345090+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345092+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:11.345094+00:00", "trade", 13.71, 441.0]
["2026-08-31T19:57:11.345094+00:00", "trade", 13.71, 28.0]
["2026-08-31T19:57:11.345122+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345131+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:57:11.345135+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:57:11.345139+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:57:11.345143+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:57:11.345165+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345173+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:57:11.345176+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.345189+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.345238+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345238+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345605+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:11.345689+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.345832+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.345857+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.345959+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.346059+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.346366+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.346541+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.347245+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.348199+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.349721+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.349958+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.350603+00:00", "trade", 13.715, 341.0]
["2026-08-31T19:57:11.351050+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:57:11.351076+00:00", "trade", 13.715, 341.0]
["2026-08-31T19:57:11.351510+00:00", "trade", 13.715, 18.0]
["2026-08-31T19:57:11.352937+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.353177+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.365728+00:00", "trade", 13.715, 9.0]
["2026-08-31T19:57:11.390080+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.390107+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.390113+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.444715+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.448460+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.587713+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.587739+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.658980+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.659010+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.761705+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.765466+00:00", "trade", 13.715, 528.0]
["2026-08-31T19:57:11.766352+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:57:11.766660+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.766685+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.766772+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:57:11.766824+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:57:11.766859+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:57:11.766860+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:57:11.767068+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:57:11.767145+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:11.767146+00:00", "trade", 13.715, 250.0]
["2026-08-31T19:57:11.767152+00:00", "trade", 13.715, 350.0]
["2026-08-31T19:57:11.767196+00:00", "trade", 13.715, 341.0]
["2026-08-31T19:57:11.767241+00:00", "trade", 13.715, 341.0]
["2026-08-31T19:57:11.767263+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.767300+00:00", "trade", 13.715, 259.0]
["2026-08-31T19:57:11.767303+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:11.767651+00:00", "trade", 13.715, 600.0]
["2026-08-31T19:57:11.767746+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:11.767763+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:11.767916+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:11.767923+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:11.767990+00:00", "trade", 13.715, 96.0]
["2026-08-31T19:57:11.768154+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:11.768513+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:11.769743+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:57:11.774712+00:00", "trade", 13.715, 2900.0]
["2026-08-31T19:57:11.777841+00:00", "trade", 13.715, 341.0]
["2026-08-31T19:57:11.848025+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:57:12.039056+00:00", "trade", 13.7227, 42.0]
["2026-08-31T19:57:12.039759+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:12.039764+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.039788+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:57:12.039802+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:57:12.039806+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.039813+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.040452+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.042401+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.042428+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.139990+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.273054+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:12.311615+00:00", "trade", 13.7178, 100.0]
["2026-08-31T19:57:12.677292+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.954251+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.980741+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:12.981785+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:13.002041+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:57:13.012662+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:13.223596+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:13.225563+00:00", "trade", 13.715, 3.0]
["2026-08-31T19:57:13.495125+00:00", "trade", 13.7226, 2.0]
["2026-08-31T19:57:13.611899+00:00", "trade", 13.7073, 900.0]
["2026-08-31T19:57:13.612207+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:13.612231+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:13.680700+00:00", "trade", 13.7073, 881.0]
["2026-08-31T19:57:13.972066+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:14.039198+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:57:14.039225+00:00", "trade", 13.715, 20.0]
["2026-08-31T19:57:14.039300+00:00", "trade", 13.715, 5.0]
["2026-08-31T19:57:14.151013+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:14.464517+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:14.514594+00:00", "trade", 13.7177, 7.0]
["2026-08-31T19:57:15.200134+00:00", "trade", 13.715, 342.0]
["2026-08-31T19:57:15.201669+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:15.201695+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:15.201843+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:15.201851+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:15.201896+00:00", "trade", 13.715, 84.0]
["2026-08-31T19:57:15.201935+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:57:15.202068+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:15.202302+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:15.202782+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:15.293071+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:57:15.295750+00:00", "trade", 13.715, 5.0]
["2026-08-31T19:57:15.875265+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:57:15.895144+00:00", "trade", 13.7073, 100.0]
["2026-08-31T19:57:15.927412+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:15.927438+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.064483+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.140323+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:57:16.140399+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.140427+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.140435+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:57:16.140440+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.149541+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:57:16.201301+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.254611+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.261601+00:00", "trade", 13.715, 5.0]
["2026-08-31T19:57:16.261602+00:00", "trade", 13.71, 65.0]
["2026-08-31T19:57:16.261621+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.261627+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.261634+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.261640+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.261649+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.261656+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.261662+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:16.440297+00:00", "trade", 13.7073, 100.0]
["2026-08-31T19:57:16.644915+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:57:17.152162+00:00", "trade", 13.71, 154.0]
["2026-08-31T19:57:17.152875+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:17.152888+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.152959+00:00", "trade", 13.71, 120.0]
["2026-08-31T19:57:17.152970+00:00", "trade", 13.71, 80.0]
["2026-08-31T19:57:17.153028+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.156934+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.156949+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.157000+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.157050+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163751+00:00", "trade", 13.71, 19.0]
["2026-08-31T19:57:17.163805+00:00", "trade", 13.71, 331.0]
["2026-08-31T19:57:17.163807+00:00", "trade", 13.71, 135.0]
["2026-08-31T19:57:17.163807+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163809+00:00", "trade", 13.71, 251.0]
["2026-08-31T19:57:17.163814+00:00", "trade", 13.71, 870.0]
["2026-08-31T19:57:17.163815+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:57:17.163815+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163817+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.163818+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:17.163821+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:17.163822+00:00", "trade", 13.71, 262.0]
["2026-08-31T19:57:17.163822+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163825+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.163825+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.163828+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.163831+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:17.163833+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.163833+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:57:17.163834+00:00", "trade", 13.71, 313.0]
["2026-08-31T19:57:17.163836+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163838+00:00", "trade", 13.71, 587.0]
["2026-08-31T19:57:17.163840+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.163840+00:00", "trade", 13.71, 16.0]
["2026-08-31T19:57:17.163842+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163849+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163856+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163863+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163870+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163877+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163883+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163889+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163896+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163916+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163922+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163950+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163958+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163965+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163972+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163978+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163985+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163992+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.163998+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164005+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164012+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164019+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164026+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164032+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164039+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164046+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164064+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164083+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.164083+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164096+00:00", "trade", 13.71, 66.0]
["2026-08-31T19:57:17.164103+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.164107+00:00", "trade", 13.71, 47.0]
["2026-08-31T19:57:17.164149+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164155+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164162+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164168+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164175+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164187+00:00", "trade", 13.71, 53.0]
["2026-08-31T19:57:17.164189+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164192+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:57:17.164196+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164337+00:00", "trade", 13.71, 204.0]
["2026-08-31T19:57:17.164383+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:17.164385+00:00", "trade", 13.71, 143.0]
["2026-08-31T19:57:17.164394+00:00", "trade", 13.71, 134.0]
["2026-08-31T19:57:17.164394+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164406+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164409+00:00", "trade", 13.71, 23.0]
["2026-08-31T19:57:17.164410+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.164417+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164433+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164439+00:00", "trade", 13.71, 86.0]
["2026-08-31T19:57:17.164440+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164458+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:57:17.164581+00:00", "trade", 13.71, 780.0]
["2026-08-31T19:57:17.164582+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:57:17.164583+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164599+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:17.164685+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.164688+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.164695+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.164706+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.164833+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:17.164947+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.165175+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.165233+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.165240+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.168422+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.168539+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.169466+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:17.169466+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176327+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176333+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176340+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176346+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176352+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176358+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176365+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176371+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176403+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:17.176423+00:00", "trade", 13.71, 273.0]
["2026-08-31T19:57:17.176424+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.176435+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.176447+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.176462+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:57:17.176470+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:57:17.176486+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:57:17.176487+00:00", "trade", 13.71, 93.0]
["2026-08-31T19:57:17.176489+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:17.176768+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:57:17.176969+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.177043+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:57:17.177074+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.177122+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:57:17.178693+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:57:17.179164+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.179656+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.179682+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.180576+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.180786+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.180811+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.183592+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.194822+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.194843+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.194849+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:17.241437+00:00", "trade", 13.705, 58.0]
["2026-08-31T19:57:17.258918+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.044093+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.060439+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.060562+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.063928+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.063959+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:57:18.109900+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:18.109908+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:18.110686+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110687+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:18.110689+00:00", "trade", 13.71, 1200.0]
["2026-08-31T19:57:18.110690+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:57:18.110692+00:00", "trade", 13.71, 239.0]
["2026-08-31T19:57:18.110693+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110712+00:00", "trade", 13.71, 239.0]
["2026-08-31T19:57:18.110713+00:00", "trade", 13.71, 27.0]
["2026-08-31T19:57:18.110715+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:18.110715+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110721+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110724+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:18.110748+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110755+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110761+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110768+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110774+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110780+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110786+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110792+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110798+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110804+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110812+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110819+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110825+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110831+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110838+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110845+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110851+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:18.110858+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110865+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110871+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110877+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110879+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:18.110883+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110889+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110895+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110902+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110908+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110914+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110922+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.110928+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.111016+00:00", "trade", 13.71, 54.0]
["2026-08-31T19:57:18.111021+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:18.111127+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:18.111134+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.111178+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.111275+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:18.111296+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:18.111296+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:18.111297+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:18.111297+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:18.111440+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:18.111453+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.111511+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.111743+00:00", "trade", 13.715, 19.0]
["2026-08-31T19:57:18.111866+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.112021+00:00", "trade", 13.715, 13.0]
["2026-08-31T19:57:18.112731+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.112756+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.112763+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.113254+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.113279+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.113622+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.114197+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.115757+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.148055+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.148063+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.148070+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.148077+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.148084+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.148091+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.148104+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.148131+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.158933+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.161892+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:18.161955+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:57:18.163578+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:18.164566+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:18.205463+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.205489+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.208701+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.210736+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.267120+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.267421+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.267445+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.392393+00:00", "trade", 13.7212, 6.0]
["2026-08-31T19:57:18.439498+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:18.660048+00:00", "trade", 13.7212, 77.0]
["2026-08-31T19:57:19.288920+00:00", "trade", 13.715, 250.0]
["2026-08-31T19:57:19.939711+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:19.944071+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.010906+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.011096+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.062117+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.062553+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.069306+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:57:20.072015+00:00", "trade", 13.7063, 193.0]
["2026-08-31T19:57:20.157817+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.275165+00:00", "trade", 13.7063, 100.0]
["2026-08-31T19:57:20.276224+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.738797+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.789335+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.789361+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.789974+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.885845+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.909360+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.911844+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.970106+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:20.993273+00:00", "trade", 13.7063, 100.0]
["2026-08-31T19:57:20.997073+00:00", "trade", 13.7063, 900.0]
["2026-08-31T19:57:21.002957+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.003152+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.003178+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.037443+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.084588+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.085387+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.086506+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.086532+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.203428+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.204265+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.270287+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.672479+00:00", "trade", 13.7212, 12.0]
["2026-08-31T19:57:21.673526+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.673550+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.762477+00:00", "trade", 13.7212, 27.0]
["2026-08-31T19:57:21.766869+00:00", "trade", 13.7212, 73.0]
["2026-08-31T19:57:21.769883+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.769903+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.769910+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:21.940853+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:22.631975+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:22.632011+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:22.632025+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:22.632074+00:00", "trade", 13.715, 728.0]
["2026-08-31T19:57:22.632077+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:22.632455+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:57:22.632481+00:00", "trade", 13.715, 17.0]
["2026-08-31T19:57:22.632514+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:57:22.632542+00:00", "trade", 13.715, 77.0]
["2026-08-31T19:57:22.632595+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:57:22.632623+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:22.632650+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:22.633079+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:57:22.633258+00:00", "trade", 13.71, 115.0]
["2026-08-31T19:57:22.633375+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:22.633476+00:00", "trade", 13.715, 172.0]
["2026-08-31T19:57:22.633505+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:22.633636+00:00", "trade", 13.715, 338.0]
["2026-08-31T19:57:22.633688+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:22.633890+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:22.633902+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:22.634615+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:22.634616+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:22.634671+00:00", "trade", 13.715, 600.0]
["2026-08-31T19:57:22.635440+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:22.635459+00:00", "trade", 13.715, 164.0]
["2026-08-31T19:57:22.635904+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:22.636133+00:00", "trade", 13.715, 117.0]
["2026-08-31T19:57:22.636850+00:00", "trade", 13.715, 36.0]
["2026-08-31T19:57:22.663210+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:22.669719+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:23.015611+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:23.019124+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:23.019154+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:23.026915+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:23.152834+00:00", "trade", 13.7211, 100.0]
["2026-08-31T19:57:23.225650+00:00", "trade", 13.7211, 44.0]
["2026-08-31T19:57:23.554919+00:00", "trade", 13.7063, 100.0]
["2026-08-31T19:57:23.598869+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:23.674981+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:57:23.675968+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:57:23.754894+00:00", "trade", 13.715, 15.0]
["2026-08-31T19:57:24.193429+00:00", "trade", 13.715, 500.0]
["2026-08-31T19:57:24.193744+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.227599+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.462621+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.462622+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:24.462640+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.462647+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.462653+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.462660+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.462669+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.462677+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.462683+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.462690+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.463278+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:24.463304+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.045496+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.045524+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.054374+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:57:25.055065+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.055272+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:57:25.055714+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:25.055724+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.055743+00:00", "trade", 13.715, 97.0]
["2026-08-31T19:57:25.055749+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.055778+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.055913+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:25.056150+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:25.056160+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.056185+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.056510+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:25.057085+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.194825+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.255957+00:00", "trade", 13.7372, 100.0]
["2026-08-31T19:57:25.273537+00:00", "trade", 13.7063, 100.0]
["2026-08-31T19:57:25.288978+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.289005+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.577132+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:25.614076+00:00", "trade", 13.7211, 3.0]
["2026-08-31T19:57:25.860293+00:00", "trade", 13.7155, 100.0]
["2026-08-31T19:57:26.143673+00:00", "trade", 13.72, 102.0]
["2026-08-31T19:57:26.144339+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:26.145948+00:00", "trade", 13.715, 20.0]
["2026-08-31T19:57:26.151801+00:00", "trade", 13.715, 9.0]
["2026-08-31T19:57:26.152254+00:00", "trade", 13.715, 5.0]
["2026-08-31T19:57:26.632481+00:00", "trade", 13.7063, 100.0]
["2026-08-31T19:57:26.684105+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:57:26.684132+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:26.684273+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:26.684281+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:26.684700+00:00", "trade", 13.72, 19.0]
["2026-08-31T19:57:26.684765+00:00", "trade", 13.72, 16.0]
["2026-08-31T19:57:26.851152+00:00", "trade", 13.7101, 10.0]
["2026-08-31T19:57:27.117611+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.117639+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.118206+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.118563+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.166462+00:00", "trade", 13.715, 20.0]
["2026-08-31T19:57:27.274558+00:00", "trade", 13.721, 74.0]
["2026-08-31T19:57:27.291003+00:00", "trade", 13.7059, 600.0]
["2026-08-31T19:57:27.505654+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.505684+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.518836+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.518867+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.588323+00:00", "trade", 13.7139, 421.0]
["2026-08-31T19:57:27.590326+00:00", "trade", 13.715, 571.0]
["2026-08-31T19:57:27.590542+00:00", "trade", 13.715, 22.0]
["2026-08-31T19:57:27.590744+00:00", "trade", 13.715, 97.0]
["2026-08-31T19:57:27.836337+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:57:27.953971+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.957417+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.984179+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.984185+00:00", "trade", 13.715, 459.0]
["2026-08-31T19:57:27.984205+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:27.984794+00:00", "trade", 13.715, 641.0]
["2026-08-31T19:57:27.984915+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:28.051282+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:28.051309+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:28.062411+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:57:28.063184+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:28.154494+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:28.154522+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:28.203129+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:28.431917+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:28.872952+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:28.872978+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:29.066137+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:29.066175+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:29.071989+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:29.327626+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:29.347074+00:00", "trade", 13.715, 400.0]
["2026-08-31T19:57:29.490621+00:00", "trade", 13.7209, 6.0]
["2026-08-31T19:57:30.141914+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:30.145014+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:30.145041+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:30.189712+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:30.199423+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:30.199449+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:30.309016+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:30.309901+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:57:30.309932+00:00", "trade", 13.72, 32.0]
["2026-08-31T19:57:30.311787+00:00", "trade", 13.71, 17.0]
["2026-08-31T19:57:30.529045+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:30.730640+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:30.736432+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:30.779566+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:57:31.759057+00:00", "trade", 13.715, 8.0]
["2026-08-31T19:57:31.759802+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:57:32.043126+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.043151+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.117709+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.118027+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.200554+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.200560+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.200567+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.200582+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.200593+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.200600+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.200660+00:00", "trade", 13.71, 15.0]
["2026-08-31T19:57:32.253912+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.260647+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:57:32.272893+00:00", "trade", 13.715, 80.0]
["2026-08-31T19:57:32.279971+00:00", "trade", 13.71, 1690.0]
["2026-08-31T19:57:32.334020+00:00", "trade", 13.715, 9.0]
["2026-08-31T19:57:32.374974+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.375029+00:00", "trade", 13.715, 728.0]
["2026-08-31T19:57:32.375029+00:00", "trade", 13.715, 372.0]
["2026-08-31T19:57:32.814521+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.815416+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.838026+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:32.913806+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:57:32.914140+00:00", "trade", 13.715, 18.0]
["2026-08-31T19:57:32.914162+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:57:33.051449+00:00", "trade", 13.7208, 13.0]
["2026-08-31T19:57:33.217860+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:57:33.256271+00:00", "trade", 13.7366, 100.0]
["2026-08-31T19:57:33.259790+00:00", "trade", 13.7366, 100.0]
["2026-08-31T19:57:33.302234+00:00", "trade", 13.7208, 57.0]
["2026-08-31T19:57:33.339519+00:00", "trade", 13.7208, 20.0]
["2026-08-31T19:57:33.339732+00:00", "trade", 13.7208, 40.0]
["2026-08-31T19:57:33.751290+00:00", "trade", 13.715, 10.0]
["2026-08-31T19:57:33.831044+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:33.992896+00:00", "trade", 13.7148, 100.0]
["2026-08-31T19:57:34.058082+00:00", "trade", 13.715, 19.0]
["2026-08-31T19:57:34.058343+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:34.058453+00:00", "trade", 13.71, 15.0]
["2026-08-31T19:57:34.059116+00:00", "trade", 13.715, 283.0]
["2026-08-31T19:57:34.065270+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:57:34.065742+00:00", "trade", 13.715, 50.0]
["2026-08-31T19:57:34.074722+00:00", "trade", 13.71, 15.0]
["2026-08-31T19:57:34.437576+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:57:34.437881+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:34.476263+00:00", "trade", 13.7203, 2.0]
["2026-08-31T19:57:34.476975+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:57:34.673569+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:34.674059+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:34.675113+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:35.043932+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:57:35.294730+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:57:35.459072+00:00", "trade", 13.6992, 29.0]
["2026-08-31T19:57:35.502322+00:00", "trade", 13.705, 500.0]
["2026-08-31T19:57:35.650733+00:00", "trade", 13.7147, 100.0]
["2026-08-31T19:57:35.872634+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:35.873153+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:35.873178+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:35.875523+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:35.875548+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.050616+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.068986+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:57:36.462663+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.462692+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.462767+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:57:36.463295+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.572996+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.573003+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.573009+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.573027+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.573032+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:36.573033+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.573039+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.573099+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:57:36.573389+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:57:36.795100+00:00", "trade", 13.7202, 81.0]
["2026-08-31T19:57:36.805342+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:36.910276+00:00", "trade", 13.715, 500.0]
["2026-08-31T19:57:37.072640+00:00", "trade", 13.715, 13.0]
["2026-08-31T19:57:37.077013+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:37.239617+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:37.241771+00:00", "trade", 13.715, 53.0]
["2026-08-31T19:57:37.241970+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:57:37.242274+00:00", "trade", 13.715, 497.0]
["2026-08-31T19:57:37.267845+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:37.268332+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:37.268368+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:57:37.268370+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:37.268372+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:57:37.268398+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:37.270319+00:00", "trade", 13.699, 50.0]
["2026-08-31T19:57:37.475339+00:00", "trade", 13.71, 25.0]
["2026-08-31T19:57:37.506112+00:00", "trade", 13.71, 12.0]
["2026-08-31T19:57:37.873772+00:00", "trade", 13.7147, 500.0]
["2026-08-31T19:57:37.877024+00:00", "trade", 13.7147, 100.0]
["2026-08-31T19:57:37.880501+00:00", "trade", 13.7147, 100.0]
["2026-08-31T19:57:37.967132+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:37.967162+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:37.967234+00:00", "trade", 13.71, 9.0]
["2026-08-31T19:57:37.971007+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:37.971969+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:37.972504+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:37.993034+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.056106+00:00", "trade", 13.7049, 100.0]
["2026-08-31T19:57:38.139465+00:00", "trade", 13.715, 682.0]
["2026-08-31T19:57:38.139483+00:00", "trade", 13.715, 418.0]
["2026-08-31T19:57:38.143989+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.144015+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.155299+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.352286+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:38.435918+00:00", "trade", 13.715, 77.0]
["2026-08-31T19:57:38.435945+00:00", "trade", 13.715, 23.0]
["2026-08-31T19:57:38.436537+00:00", "trade", 13.715, 76.0]
["2026-08-31T19:57:38.436568+00:00", "trade", 13.715, 24.0]
["2026-08-31T19:57:38.671665+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.671671+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.671678+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.671694+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.671700+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:57:38.671700+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.671707+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:38.672218+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:57:39.015247+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:57:39.015880+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:39.250798+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:39.250826+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:39.254308+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:39.254337+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:39.459172+00:00", "trade", 13.715, 20.0]
["2026-08-31T19:57:39.459204+00:00", "trade", 13.715, 75.0]
["2026-08-31T19:57:39.475923+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:39.475950+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:39.475980+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:39.541405+00:00", "trade", 13.71, 341.0]
["2026-08-31T19:57:39.541484+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:57:39.541491+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:39.541494+00:00", "trade", 13.71, 59.0]
["2026-08-31T19:57:39.541507+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:39.543694+00:00", "trade", 13.715, 47.0]
["2026-08-31T19:57:39.543905+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:57:39.544158+00:00", "trade", 13.715, 377.0]
["2026-08-31T19:57:39.544404+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:57:39.896211+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043258+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:40.043258+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043259+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043261+00:00", "trade", 13.71, 262.0]
["2026-08-31T19:57:40.043262+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:40.043265+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043266+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043266+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043269+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043270+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:57:40.043270+00:00", "trade", 13.71, 40.0]
["2026-08-31T19:57:40.043271+00:00", "trade", 13.71, 1634.0]
["2026-08-31T19:57:40.043273+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043274+00:00", "trade", 13.71, 2846.0]
["2026-08-31T19:57:40.043278+00:00", "trade", 13.71, 2120.0]
["2026-08-31T19:57:40.043278+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043280+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043281+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043281+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043285+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043285+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043286+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043288+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043288+00:00", "trade", 13.71, 120.0]
["2026-08-31T19:57:40.043293+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043293+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043293+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043296+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043296+00:00", "trade", 13.71, 1400.0]
["2026-08-31T19:57:40.043300+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043301+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043301+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:57:40.043303+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:57:40.043303+00:00", "trade", 13.71, 1100.0]
["2026-08-31T19:57:40.043314+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043321+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043329+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043373+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043402+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043408+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043422+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043454+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043460+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043467+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043473+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043480+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043486+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043493+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043499+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043506+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043512+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043519+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043526+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043532+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043537+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:57:40.043537+00:00", "trade", 13.71, 75.0]
["2026-08-31T19:57:40.043539+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:57:40.043542+00:00", "trade", 13.71, 54.0]
["2026-08-31T19:57:40.043544+00:00", "trade", 13.71, 80.0]
["2026-08-31T19:57:40.043546+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:57:40.043546+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043550+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043556+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043560+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043560+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043566+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043572+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043579+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043585+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:57:40.043592+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043600+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043607+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043614+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043620+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043626+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043633+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043640+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043646+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043654+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043660+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043667+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043674+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043681+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043688+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043719+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043790+00:00", "trade", 13.71, 22.0]
["2026-08-31T19:57:40.043841+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043884+00:00", "trade", 13.71, 191.0]
["2026-08-31T19:57:40.043887+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:57:40.043887+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043887+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043890+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:57:40.043891+00:00", "trade", 13.71, 708.0]
["2026-08-31T19:57:40.043895+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.043895+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.044005+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:57:40.044005+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.044055+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.044127+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.044265+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.044311+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:57:40.044363+00:00", "trade", 13.71, 90.0]
["2026-08-31T19:57:40.044625+00:00", "trade", 13.705, 17.0]
["2026-08-31T19:57:40.044631+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.044895+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.045069+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.045102+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.045130+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.045588+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.045612+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.046960+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.048111+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:40.048171+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:57:40.048321+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.048769+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.049938+00:00", "trade", 13.705, 32.0]
["2026-08-31T19:57:40.051409+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:57:40.051470+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:40.051484+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.051491+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.051497+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.051657+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:57:40.051715+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.052236+00:00", "trade", 13.705, 26.0]
["2026-08-31T19:57:40.059000+00:00", "trade", 13.705, 175.0]
["2026-08-31T19:57:40.059063+00:00", "trade", 13.705, 125.0]
["2026-08-31T19:57:40.060267+00:00", "trade", 13.705, 400.0]
["2026-08-31T19:57:40.060362+00:00", "trade", 13.705, 175.0]
["2026-08-31T19:57:40.060419+00:00", "trade", 13.705, 25.0]
["2026-08-31T19:57:40.064134+00:00", "trade", 13.705, 150.0]
["2026-08-31T19:57:40.064192+00:00", "trade", 13.705, 175.0]
["2026-08-31T19:57:40.064911+00:00", "trade", 13.705, 175.0]
["2026-08-31T19:57:40.065161+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:40.065902+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:57:40.068660+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.074391+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.074398+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.074424+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.081002+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.085094+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.097717+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100696+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:40.100696+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100698+00:00", "trade", 13.7, 288.0]
["2026-08-31T19:57:40.100699+00:00", "trade", 13.7, 500.0]
["2026-08-31T19:57:40.100700+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:40.100704+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:57:40.100704+00:00", "trade", 13.7, 7.0]
["2026-08-31T19:57:40.100706+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100708+00:00", "trade", 13.7, 3.0]
["2026-08-31T19:57:40.100708+00:00", "trade", 13.7, 18.0]
["2026-08-31T19:57:40.100712+00:00", "trade", 13.7, 9.0]
["2026-08-31T19:57:40.100712+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:57:40.100715+00:00", "trade", 13.7, 21.0]
["2026-08-31T19:57:40.100715+00:00", "trade", 13.7, 27.0]
["2026-08-31T19:57:40.100719+00:00", "trade", 13.7, 400.0]
["2026-08-31T19:57:40.100720+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100723+00:00", "trade", 13.7, 358.0]
["2026-08-31T19:57:40.100723+00:00", "trade", 13.7, 242.0]
["2026-08-31T19:57:40.100726+00:00", "trade", 13.7, 1200.0]
["2026-08-31T19:57:40.100803+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100808+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100810+00:00", "trade", 13.705, 400.0]
["2026-08-31T19:57:40.100812+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100814+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100815+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100821+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:40.100821+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100825+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100828+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100835+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100839+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100839+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100839+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100839+00:00", "trade", 13.7, 40.0]
["2026-08-31T19:57:40.100842+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100846+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:40.100846+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100848+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100855+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100861+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100868+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100874+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100881+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100888+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100903+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100909+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100916+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100930+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100936+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100936+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100943+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100947+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100947+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.100947+00:00", "trade", 13.7, 500.0]
["2026-08-31T19:57:40.100972+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100979+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.100986+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101019+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101046+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101053+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101059+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101066+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101073+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101074+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.101079+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101086+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101097+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101104+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101110+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101117+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101123+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101148+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.101150+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.101158+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:40.101168+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101170+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:40.101172+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:40.101172+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:40.101172+00:00", "trade", 13.7, 80.0]
["2026-08-31T19:57:40.101173+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101175+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.101177+00:00", "trade", 13.7, 80.0]
["2026-08-31T19:57:40.101178+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101179+00:00", "trade", 13.7, 769.0]
["2026-08-31T19:57:40.101186+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101192+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101198+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101205+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101218+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101225+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101230+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.101232+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101238+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.101239+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101242+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:40.101246+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:40.101246+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101253+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101267+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:40.101286+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.101405+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.101444+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.101500+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.101863+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.101896+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.103092+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.104800+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.104809+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.105089+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.105748+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.106038+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.106499+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.108881+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.126408+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.133146+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.172917+00:00", "trade", 13.69, 341.0]
["2026-08-31T19:57:40.172960+00:00", "trade", 13.69, 100.0]
["2026-08-31T19:57:40.172971+00:00", "trade", 13.69, 259.0]
["2026-08-31T19:57:40.172974+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.173042+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.173074+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.173185+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.173302+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.173604+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.173767+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.174033+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.200728+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.200884+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.253195+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.263225+00:00", "trade", 13.695, 33.0]
["2026-08-31T19:57:40.273289+00:00", "trade", 13.7143, 100.0]
["2026-08-31T19:57:40.594509+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.594536+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.668817+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:40.893925+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:41.067499+00:00", "trade", 13.695, 1.0]
["2026-08-31T19:57:41.068217+00:00", "trade", 13.695, 15.0]
["2026-08-31T19:57:41.068368+00:00", "trade", 13.695, 175.0]
["2026-08-31T19:57:41.068425+00:00", "trade", 13.695, 682.0]
["2026-08-31T19:57:41.069077+00:00", "trade", 13.695, 682.0]
["2026-08-31T19:57:41.069138+00:00", "trade", 13.695, 175.0]
["2026-08-31T19:57:41.069306+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:41.069336+00:00", "trade", 13.695, 175.0]
["2026-08-31T19:57:41.069398+00:00", "trade", 13.695, 175.0]
["2026-08-31T19:57:41.069933+00:00", "trade", 13.695, 175.0]
["2026-08-31T19:57:41.070009+00:00", "trade", 13.695, 175.0]
["2026-08-31T19:57:41.070352+00:00", "trade", 13.695, 70.0]
["2026-08-31T19:57:41.075263+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:41.075298+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:41.075300+00:00", "trade", 13.7, 10.0]
["2026-08-31T19:57:41.078111+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:41.079569+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:41.080136+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:41.112703+00:00", "trade", 13.7195, 6.0]
["2026-08-31T19:57:41.204666+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:41.231348+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:41.297327+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:41.297353+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:41.334170+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:41.854592+00:00", "trade", 13.695, 4.0]
["2026-08-31T19:57:41.873128+00:00", "trade", 13.7139, 100.0]
["2026-08-31T19:57:42.068080+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.086359+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.137305+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.244618+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.244863+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.272612+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.272947+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.276051+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.339571+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.339601+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.353585+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.538746+00:00", "trade", 13.695, 200.0]
["2026-08-31T19:57:42.549942+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.549969+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.589015+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.929783+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.929811+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:42.945708+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:42.950392+00:00", "trade", 13.7193, 6.0]
["2026-08-31T19:57:43.025843+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.025881+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.053147+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.057135+00:00", "trade", 13.7193, 39.0]
["2026-08-31T19:57:43.071300+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.080765+00:00", "trade", 13.695, 24.0]
["2026-08-31T19:57:43.110750+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:43.112529+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:43.112568+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.114028+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:43.114781+00:00", "trade", 13.695, 230.0]
["2026-08-31T19:57:43.117103+00:00", "trade", 13.695, 10.0]
["2026-08-31T19:57:43.161598+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.194917+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.221547+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.246297+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.413511+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:43.444772+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.550838+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.599143+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.599167+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.601180+00:00", "trade", 13.695, 442.0]
["2026-08-31T19:57:43.601235+00:00", "trade", 13.695, 1173.0]
["2026-08-31T19:57:43.629323+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.629765+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.770479+00:00", "trade", 13.7351, 100.0]
["2026-08-31T19:57:43.772156+00:00", "trade", 13.695, 4.0]
["2026-08-31T19:57:43.860656+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.861690+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.899411+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.958673+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:43.958699+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.098811+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.098818+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.098867+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.098901+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.104152+00:00", "trade", 13.695, 5.0]
["2026-08-31T19:57:44.105643+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.157030+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.157486+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.168185+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.168571+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.307777+00:00", "trade", 13.7351, 100.0]
["2026-08-31T19:57:44.347438+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.409858+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.409885+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.454267+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.454299+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.519172+00:00", "trade", 13.7048, 195.0]
["2026-08-31T19:57:44.530490+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.550689+00:00", "trade", 13.695, 141.0]
["2026-08-31T19:57:44.552212+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.553908+00:00", "trade", 13.695, 10.0]
["2026-08-31T19:57:44.553909+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.553935+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.554088+00:00", "trade", 13.695, 135.0]
["2026-08-31T19:57:44.713662+00:00", "trade", 13.7192, 100.0]
["2026-08-31T19:57:44.726919+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.817172+00:00", "trade", 13.7048, 100.0]
["2026-08-31T19:57:44.907606+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:44.973278+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:45.038156+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:45.048328+00:00", "trade", 13.695, 10.0]
["2026-08-31T19:57:45.063350+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:45.137101+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:45.137132+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:45.202934+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:45.412790+00:00", "trade", 13.7048, 1700.0]
["2026-08-31T19:57:45.419671+00:00", "trade", 13.7048, 100.0]
["2026-08-31T19:57:45.420232+00:00", "trade", 13.7048, 100.0]
["2026-08-31T19:57:45.421566+00:00", "trade", 13.7048, 100.0]
["2026-08-31T19:57:45.728514+00:00", "trade", 13.695, 6.0]
["2026-08-31T19:57:45.729199+00:00", "trade", 13.695, 9.0]
["2026-08-31T19:57:45.853800+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:46.024230+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:46.026777+00:00", "trade", 13.695, 49.0]
["2026-08-31T19:57:46.133615+00:00", "trade", 13.7192, 22.0]
["2026-08-31T19:57:46.143385+00:00", "trade", 13.7192, 63.0]
["2026-08-31T19:57:46.336357+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:46.437498+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:46.470814+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:46.782047+00:00", "trade", 13.7191, 86.0]
["2026-08-31T19:57:46.998777+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:46.999625+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:46.999650+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:47.048817+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:47.357067+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:47.357094+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:47.361326+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:47.475006+00:00", "trade", 13.7047, 100.0]
["2026-08-31T19:57:47.991244+00:00", "trade", 13.7191, 4.0]
["2026-08-31T19:57:48.011949+00:00", "trade", 13.6999, 100.0]
["2026-08-31T19:57:48.012933+00:00", "trade", 13.7, 2.0]
["2026-08-31T19:57:48.014052+00:00", "trade", 13.7, 2.0]
["2026-08-31T19:57:48.014352+00:00", "trade", 13.695, 5.0]
["2026-08-31T19:57:48.128900+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:48.133457+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:48.274221+00:00", "trade", 13.695, 4.0]
["2026-08-31T19:57:48.346658+00:00", "trade", 13.695, 2.0]
["2026-08-31T19:57:48.633048+00:00", "trade", 13.7047, 100.0]
["2026-08-31T19:57:48.719725+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:49.075891+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:49.076424+00:00", "trade", 13.69, 7.0]
["2026-08-31T19:57:49.076512+00:00", "trade", 13.695, 3.0]
["2026-08-31T19:57:49.076550+00:00", "trade", 13.695, 14.0]
["2026-08-31T19:57:49.076579+00:00", "trade", 13.69, 161.0]
["2026-08-31T19:57:49.078108+00:00", "trade", 13.7, 34.0]
["2026-08-31T19:57:49.081617+00:00", "trade", 13.719, 1700.0]
["2026-08-31T19:57:49.218184+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.218210+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.221110+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.432913+00:00", "trade", 13.695, 300.0]
["2026-08-31T19:57:49.727800+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831151+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831158+00:00", "trade", 13.695, 200.0]
["2026-08-31T19:57:49.831158+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831160+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:49.831161+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:57:49.831164+00:00", "trade", 13.7, 288.0]
["2026-08-31T19:57:49.831165+00:00", "trade", 13.7, 542.0]
["2026-08-31T19:57:49.831165+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831168+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831169+00:00", "trade", 13.7, 400.0]
["2026-08-31T19:57:49.831170+00:00", "trade", 13.7, 70.0]
["2026-08-31T19:57:49.831171+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831172+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:49.831176+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831178+00:00", "trade", 13.7, 24.0]
["2026-08-31T19:57:49.831178+00:00", "trade", 13.7, 17.0]
["2026-08-31T19:57:49.831179+00:00", "trade", 13.7, 800.0]
["2026-08-31T19:57:49.831179+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831182+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:49.831186+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831187+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831187+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831188+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831188+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831189+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831191+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831194+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831194+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831197+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:57:49.831197+00:00", "trade", 13.7, 2800.0]
["2026-08-31T19:57:49.831197+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831197+00:00", "trade", 13.7, 3.0]
["2026-08-31T19:57:49.831198+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831201+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831208+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831215+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831222+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831229+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831235+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831256+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831257+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:49.831262+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831269+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831275+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831282+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831287+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831289+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831292+00:00", "trade", 13.7, 500.0]
["2026-08-31T19:57:49.831297+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:49.831302+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831304+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831308+00:00", "trade", 13.7, 110.0]
["2026-08-31T19:57:49.831314+00:00", "trade", 13.7, 160.0]
["2026-08-31T19:57:49.831322+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831325+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831332+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831338+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831345+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831351+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831358+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831364+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831370+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831377+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831383+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831391+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831398+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831404+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831411+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831418+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831425+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831431+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831438+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831445+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831453+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:49.831454+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831455+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831463+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831474+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831494+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831501+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831507+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831514+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831521+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831528+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831535+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831542+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831548+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831548+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831562+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831568+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831575+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831581+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831588+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831592+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831597+00:00", "trade", 13.7, 60.0]
["2026-08-31T19:57:49.831601+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831601+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831606+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831608+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831609+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:49.831612+00:00", "trade", 13.7, 25.0]
["2026-08-31T19:57:49.831612+00:00", "trade", 13.7, 65.0]
["2026-08-31T19:57:49.831612+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831616+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:49.831618+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831620+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:49.831620+00:00", "trade", 13.7, 2.0]
["2026-08-31T19:57:49.831620+00:00", "trade", 13.7, 9.0]
["2026-08-31T19:57:49.831621+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.831622+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.831623+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.831624+00:00", "trade", 13.7, 98.0]
["2026-08-31T19:57:49.831627+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831629+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831629+00:00", "trade", 13.7, 9.0]
["2026-08-31T19:57:49.831631+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831631+00:00", "trade", 13.7, 340.0]
["2026-08-31T19:57:49.831632+00:00", "trade", 13.7, 360.0]
["2026-08-31T19:57:49.831635+00:00", "trade", 13.7, 34.0]
["2026-08-31T19:57:49.831655+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831667+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831687+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.831706+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.831729+00:00", "trade", 13.7, 36.0]
["2026-08-31T19:57:49.831753+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:57:49.831762+00:00", "trade", 13.7, 22.0]
["2026-08-31T19:57:49.831763+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.831772+00:00", "trade", 13.705, 122.0]
["2026-08-31T19:57:49.831867+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.831977+00:00", "trade", 13.7, 50.0]
["2026-08-31T19:57:49.832174+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.832181+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.832205+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.832226+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.832232+00:00", "trade", 13.7, 10.0]
["2026-08-31T19:57:49.832502+00:00", "trade", 13.705, 321.0]
["2026-08-31T19:57:49.834307+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.834546+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.836198+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.836404+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.836591+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.837537+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.850852+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857620+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857626+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857633+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857639+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857652+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857659+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857665+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857708+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857719+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:49.857721+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:49.857721+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:49.857722+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.857725+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:49.857728+00:00", "trade", 13.7, 416.0]
["2026-08-31T19:57:49.857734+00:00", "trade", 13.7, 93.0]
["2026-08-31T19:57:49.857744+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.857746+00:00", "trade", 13.7, 10.0]
["2026-08-31T19:57:49.857790+00:00", "trade", 13.7, 10.0]
["2026-08-31T19:57:49.857795+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:49.858188+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.858195+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.858202+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.858262+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.860116+00:00", "trade", 13.705, 552.0]
["2026-08-31T19:57:49.864755+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.864819+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.865477+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:49.958626+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.048739+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.048940+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.049148+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.138181+00:00", "trade", 13.7134, 100.0]
["2026-08-31T19:57:50.210567+00:00", "trade", 13.705, 300.0]
["2026-08-31T19:57:50.211220+00:00", "trade", 13.705, 24.0]
["2026-08-31T19:57:50.216988+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.217005+00:00", "trade", 13.705, 364.0]
["2026-08-31T19:57:50.217087+00:00", "trade", 13.705, 42.0]
["2026-08-31T19:57:50.325442+00:00", "trade", 13.705, 217.0]
["2026-08-31T19:57:50.325640+00:00", "trade", 13.705, 366.0]
["2026-08-31T19:57:50.325871+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.326248+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.340848+00:00", "trade", 13.705, 8.0]
["2026-08-31T19:57:50.380795+00:00", "trade", 13.705, 682.0]
["2026-08-31T19:57:50.382166+00:00", "trade", 13.7, 18.0]
["2026-08-31T19:57:50.426749+00:00", "trade", 13.705, 1000.0]
["2026-08-31T19:57:50.500711+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.632346+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.661042+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:50.736333+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:57:50.781263+00:00", "trade", 13.7, 93.0]
["2026-08-31T19:57:51.132239+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.211054+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.234711+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:51.263275+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.445143+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.445376+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.478889+00:00", "trade", 13.7, 107.0]
["2026-08-31T19:57:51.478899+00:00", "trade", 13.7, 693.0]
["2026-08-31T19:57:51.479300+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.479333+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.481874+00:00", "trade", 13.705, 2.0]
["2026-08-31T19:57:51.550339+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.550443+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.550495+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:51.776222+00:00", "trade", 13.704, 100.0]
["2026-08-31T19:57:51.778746+00:00", "trade", 13.704, 100.0]
["2026-08-31T19:57:52.010084+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:57:52.016713+00:00", "trade", 13.705, 24.0]
["2026-08-31T19:57:52.211605+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:52.272286+00:00", "trade", 13.704, 100.0]
["2026-08-31T19:57:52.321079+00:00", "trade", 13.7185, 37.0]
["2026-08-31T19:57:52.758567+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:52.821251+00:00", "trade", 13.704, 100.0]
["2026-08-31T19:57:52.890857+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:52.890963+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.031959+00:00", "trade", 13.704, 100.0]
["2026-08-31T19:57:53.047434+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.047898+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.072058+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.084236+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.114745+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.176408+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.278133+00:00", "trade", 13.7185, 6.0]
["2026-08-31T19:57:53.278143+00:00", "trade", 13.7185, 18.0]
["2026-08-31T19:57:53.335488+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:57:53.337270+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:53.337970+00:00", "trade", 13.705, 12.0]
["2026-08-31T19:57:53.353298+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.533740+00:00", "trade", 13.7134, 400.0]
["2026-08-31T19:57:53.539202+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.600883+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:53.648371+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:53.795225+00:00", "trade", 13.7134, 100.0]
["2026-08-31T19:57:54.041509+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:57:54.041581+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:57:54.041758+00:00", "trade", 13.705, 341.0]
["2026-08-31T19:57:54.041767+00:00", "trade", 13.705, 31.0]
["2026-08-31T19:57:54.042152+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:57:54.042763+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.042808+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.042845+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.042846+00:00", "trade", 13.7, 9.0]
["2026-08-31T19:57:54.043231+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.051694+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:54.051761+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.130051+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634251+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634252+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:57:54.634253+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:54.634254+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:54.634256+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:54.634261+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:54.634261+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:54.634272+00:00", "trade", 13.7, 2.0]
["2026-08-31T19:57:54.634296+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634303+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634309+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634315+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634321+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634327+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634334+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634340+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634347+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634360+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634366+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634373+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634379+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634385+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634524+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634532+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634552+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:54.634555+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634557+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:57:54.634623+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634673+00:00", "trade", 13.7, 30.0]
["2026-08-31T19:57:54.634696+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634728+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634734+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634748+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634756+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634763+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634770+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634772+00:00", "trade", 13.7, 8.0]
["2026-08-31T19:57:54.634776+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634834+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:54.634835+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:54.634848+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.634848+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.634861+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.634891+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.634947+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.634958+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.634971+00:00", "trade", 13.7, 2.0]
["2026-08-31T19:57:54.634974+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.634986+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.635006+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.635021+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.635028+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:54.635033+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.635034+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:54.635034+00:00", "trade", 13.7, 70.0]
["2026-08-31T19:57:54.635034+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.635040+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.635047+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.635054+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.635093+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.635198+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.635284+00:00", "trade", 13.695, 18.0]
["2026-08-31T19:57:54.635785+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.636047+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.636056+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.636440+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.636466+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.636515+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.636706+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.637160+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.638545+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.639313+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.640852+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.641368+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.641739+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.646706+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:54.647672+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:54.648846+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.648870+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.650421+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.669754+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.669761+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.669767+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.669801+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.669825+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:54.705080+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.000656+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.000663+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.029678+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.108419+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.112443+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.254216+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.255238+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:55.390563+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.537294+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.537511+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.892941+00:00", "trade", 13.7184, 100.0]
["2026-08-31T19:57:55.894089+00:00", "trade", 13.695, 10.0]
["2026-08-31T19:57:55.894089+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894091+00:00", "trade", 13.695, 728.0]
["2026-08-31T19:57:55.894092+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:55.894093+00:00", "trade", 13.7, 600.0]
["2026-08-31T19:57:55.894096+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894097+00:00", "trade", 13.7, 562.0]
["2026-08-31T19:57:55.894102+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894111+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894117+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894123+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894138+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894140+00:00", "trade", 13.7, 628.0]
["2026-08-31T19:57:55.894145+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894151+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894158+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894395+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894402+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894408+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894414+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894421+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894428+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894433+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:55.894434+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894437+00:00", "trade", 13.7, 28.0]
["2026-08-31T19:57:55.894437+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:55.894441+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894447+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894593+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894599+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894605+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894612+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894618+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894624+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894638+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894646+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894652+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894659+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894666+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894672+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894678+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894685+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894691+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894701+00:00", "trade", 13.7, 300.0]
["2026-08-31T19:57:55.894701+00:00", "trade", 13.7, 96.0]
["2026-08-31T19:57:55.894714+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:55.894716+00:00", "trade", 13.7, 16.0]
["2026-08-31T19:57:55.894724+00:00", "trade", 13.7, 15.0]
["2026-08-31T19:57:55.894725+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894755+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894789+00:00", "trade", 13.695, 15.0]
["2026-08-31T19:57:55.894789+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.894802+00:00", "trade", 13.7, 34.0]
["2026-08-31T19:57:55.894972+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.895024+00:00", "trade", 13.695, 7.0]
["2026-08-31T19:57:55.900397+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.900423+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.905885+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.927143+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:55.950818+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:55.950883+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.951272+00:00", "trade", 13.7, 1.0]
["2026-08-31T19:57:55.951555+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.951574+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.951580+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.951586+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.951593+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.951607+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.951614+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.951620+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:55.951652+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:57:55.951657+00:00", "trade", 13.7, 9.0]
["2026-08-31T19:57:56.016254+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.056579+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.057542+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.057628+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:57:56.076981+00:00", "trade", 13.7, 20.0]
["2026-08-31T19:57:56.076981+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.076989+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.077001+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.077007+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.077013+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.077020+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.077036+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.077043+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.077049+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.077066+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.077151+00:00", "trade", 13.7, 5.0]
["2026-08-31T19:57:56.102215+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.102221+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.104086+00:00", "trade", 13.695, 46.0]
["2026-08-31T19:57:56.137577+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.137594+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.137622+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.158284+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.198058+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:56.336437+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:56.390268+00:00", "trade", 13.69, 5.0]
["2026-08-31T19:57:56.528545+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.867303+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.867328+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.949826+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:56.993038+00:00", "trade", 13.7337, 100.0]
["2026-08-31T19:57:57.022963+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:57.034859+00:00", "trade", 13.69, 3.0]
["2026-08-31T19:57:57.127208+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:57.257764+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:57.617183+00:00", "trade", 13.6977, 1.0]
["2026-08-31T19:57:57.912356+00:00", "trade", 13.7038, 100.0]
["2026-08-31T19:57:57.951226+00:00", "trade", 13.695, 1.0]
["2026-08-31T19:57:58.046085+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046086+00:00", "trade", 13.7, 554.0]
["2026-08-31T19:57:58.046087+00:00", "trade", 13.7, 10.0]
["2026-08-31T19:57:58.046089+00:00", "trade", 13.7, 400.0]
["2026-08-31T19:57:58.046090+00:00", "trade", 13.7, 23.0]
["2026-08-31T19:57:58.046094+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:58.046094+00:00", "trade", 13.7, 5.0]
["2026-08-31T19:57:58.046096+00:00", "trade", 13.7, 1200.0]
["2026-08-31T19:57:58.046098+00:00", "trade", 13.7, 5.0]
["2026-08-31T19:57:58.046099+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046101+00:00", "trade", 13.7, 110.0]
["2026-08-31T19:57:58.046112+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046126+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046136+00:00", "trade", 13.7, 416.0]
["2026-08-31T19:57:58.046137+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.046146+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046153+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046159+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046179+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046185+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046193+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046199+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046206+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046212+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046219+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046226+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046232+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046239+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046245+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046251+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046311+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046427+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046433+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046440+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046441+00:00", "trade", 13.7, 37.0]
["2026-08-31T19:57:58.046464+00:00", "trade", 13.7, 189.0]
["2026-08-31T19:57:58.046464+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046479+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046485+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046492+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046550+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046617+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.046624+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:58.046656+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046687+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046701+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046714+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.046729+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.046743+00:00", "trade", 13.7, 309.0]
["2026-08-31T19:57:58.046834+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.047962+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.051158+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.051182+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.051192+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.053540+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.071537+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.071573+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.077810+00:00", "trade", 13.6934, 380.0]
["2026-08-31T19:57:58.077851+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.083563+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.094642+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:58.103787+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.158482+00:00", "trade", 13.695, 100.0]
["2026-08-31T19:57:58.163906+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.316617+00:00", "trade", 13.7181, 3.0]
["2026-08-31T19:57:58.374953+00:00", "trade", 13.7038, 1400.0]
["2026-08-31T19:57:58.456271+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456278+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456281+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.456283+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.456284+00:00", "trade", 13.7, 1200.0]
["2026-08-31T19:57:58.456285+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:58.456285+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456288+00:00", "trade", 13.7, 125.0]
["2026-08-31T19:57:58.456291+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456298+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456304+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456324+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456331+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456337+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456343+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456350+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456356+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456362+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456368+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456371+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.456372+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:57:58.456374+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456381+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456386+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:58.456387+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456393+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456396+00:00", "trade", 13.7, 500.0]
["2026-08-31T19:57:58.456399+00:00", "trade", 13.7, 400.0]
["2026-08-31T19:57:58.456400+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456417+00:00", "trade", 13.7, 63.0]
["2026-08-31T19:57:58.456444+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456476+00:00", "trade", 13.7, 37.0]
["2026-08-31T19:57:58.456481+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456516+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.456519+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456527+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456534+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456546+00:00", "trade", 13.7, 63.0]
["2026-08-31T19:57:58.456547+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456562+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456568+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.456573+00:00", "quote", 13.69, 13.7]
["2026-08-31T19:57:58.456580+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456581+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.456583+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456588+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456599+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456605+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456611+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456617+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456623+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456636+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.456636+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456637+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456644+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456650+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456657+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456664+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456670+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456676+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456684+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456860+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456919+00:00", "trade", 13.7, 20.0]
["2026-08-31T19:57:58.456919+00:00", "trade", 13.7, 25.0]
["2026-08-31T19:57:58.456920+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.456920+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.456943+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456944+00:00", "quote", 13.7, 13.7]
["2026-08-31T19:57:58.456982+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.456990+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.456996+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457028+00:00", "trade", 13.7, 174.0]
["2026-08-31T19:57:58.457034+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457041+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457048+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457049+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457056+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457061+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457062+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457068+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457070+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457074+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457078+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457085+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457093+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457112+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.457249+00:00", "trade", 13.705, 37.0]
["2026-08-31T19:57:58.457491+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.459329+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.459346+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.459370+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.459395+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.459402+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.459958+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.459984+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.460482+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.460698+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.460807+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.461055+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.461312+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.461806+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.462645+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.463758+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.468741+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.474816+00:00", "trade", 13.7065, 500.0]
["2026-08-31T19:57:58.479175+00:00", "trade", 13.7065, 300.0]
["2026-08-31T19:57:58.488914+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.600265+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.626532+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.668675+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.776625+00:00", "trade", 13.718, 102.0]
["2026-08-31T19:57:58.785695+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.818863+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.848963+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:58.849418+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:58.849567+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.057444+00:00", "trade", 13.718, 24.0]
["2026-08-31T19:57:59.059889+00:00", "trade", 13.718, 64.0]
["2026-08-31T19:57:59.086048+00:00", "trade", 13.705, 2.0]
["2026-08-31T19:57:59.086715+00:00", "trade", 13.705, 15.0]
["2026-08-31T19:57:59.093456+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.093484+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.099027+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.099056+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.525175+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676574+00:00", "trade", 13.705, 2.0]
["2026-08-31T19:57:59.676575+00:00", "trade", 13.7, 26.0]
["2026-08-31T19:57:59.676578+00:00", "trade", 13.7, 400.0]
["2026-08-31T19:57:59.676578+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:57:59.676581+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676582+00:00", "trade", 13.7, 972.0]
["2026-08-31T19:57:59.676587+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676594+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676608+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676615+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676621+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676635+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676641+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676648+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.676905+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.682508+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:57:59.682573+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.740913+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.744930+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:57:59.812880+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:57:59.932921+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:00.039748+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:00.042417+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:00.116264+00:00", "trade", 13.705, 27.0]
["2026-08-31T19:58:00.116677+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:00.128833+00:00", "trade", 13.7, 83.0]
["2026-08-31T19:58:00.128898+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:00.154977+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:00.214961+00:00", "trade", 13.705, 1037.0]
["2026-08-31T19:58:00.252049+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:00.633311+00:00", "trade", 13.7173, 100.0]
["2026-08-31T19:58:00.688856+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:00.829851+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:58:00.844350+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:58:00.850228+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:00.853826+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:58:00.853835+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:58:00.853842+00:00", "trade", 13.7, 199.0]
["2026-08-31T19:58:01.004958+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:01.093875+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:01.108323+00:00", "trade", 13.7099, 10000.0]
["2026-08-31T19:58:01.108635+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:01.109030+00:00", "trade", 13.705, 290.0]
["2026-08-31T19:58:01.114557+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:01.308670+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:01.308735+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:01.588515+00:00", "trade", 13.705, 2.0]
["2026-08-31T19:58:01.631201+00:00", "trade", 13.7038, 200.0]
["2026-08-31T19:58:01.737441+00:00", "trade", 13.7102, 400.0]
["2026-08-31T19:58:02.036909+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:02.065386+00:00", "trade", 13.705, 300.0]
["2026-08-31T19:58:02.556351+00:00", "trade", 13.7126, 200.0]
["2026-08-31T19:58:02.779336+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:02.779363+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:02.780238+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:02.811274+00:00", "trade", 13.7126, 100.0]
["2026-08-31T19:58:02.812323+00:00", "trade", 13.7035, 8.0]
["2026-08-31T19:58:02.893730+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:58:02.917190+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:02.941509+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:58:02.941749+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:02.941786+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:02.952916+00:00", "trade", 13.7, 201.0]
["2026-08-31T19:58:02.952927+00:00", "trade", 13.7, 200.0]
["2026-08-31T19:58:02.952931+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:58:02.952937+00:00", "trade", 13.7, 100.0]
["2026-08-31T19:58:02.952949+00:00", "trade", 13.7, 198.0]
["2026-08-31T19:58:02.952975+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:02.973023+00:00", "trade", 13.7171, 45.0]
["2026-08-31T19:58:02.996022+00:00", "trade", 13.705, 396.0]
["2026-08-31T19:58:03.133134+00:00", "trade", 13.7122, 100.0]
["2026-08-31T19:58:03.145491+00:00", "trade", 13.7122, 100.0]
["2026-08-31T19:58:03.146930+00:00", "trade", 13.7122, 100.0]
["2026-08-31T19:58:03.255726+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:03.255755+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:03.256344+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:03.350397+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:03.358544+00:00", "trade", 13.7064, 12.0]
["2026-08-31T19:58:03.605741+00:00", "trade", 13.7023, 2.0]
["2026-08-31T19:58:03.636876+00:00", "trade", 13.705, 3.0]
["2026-08-31T19:58:03.637200+00:00", "trade", 13.705, 68.0]
["2026-08-31T19:58:03.828891+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:03.831462+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:03.831489+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:03.836831+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:03.838180+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:03.996041+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.030326+00:00", "trade", 13.7122, 100.0]
["2026-08-31T19:58:04.068202+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.068231+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.075567+00:00", "trade", 13.7064, 1.0]
["2026-08-31T19:58:04.125508+00:00", "trade", 13.71, 350.0]
["2026-08-31T19:58:04.126028+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:58:04.126059+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:04.126105+00:00", "trade", 13.705, 93.0]
["2026-08-31T19:58:04.126107+00:00", "trade", 13.71, 12.0]
["2026-08-31T19:58:04.126112+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:58:04.126118+00:00", "trade", 13.71, 75.0]
["2026-08-31T19:58:04.126119+00:00", "trade", 13.705, 98.0]
["2026-08-31T19:58:04.126179+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.126266+00:00", "trade", 13.71, 12.0]
["2026-08-31T19:58:04.126435+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:04.126438+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:04.126438+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:58:04.126438+00:00", "trade", 13.71, 68.0]
["2026-08-31T19:58:04.126488+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.126499+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:58:04.126502+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:58:04.126502+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:58:04.126502+00:00", "trade", 13.71, 700.0]
["2026-08-31T19:58:04.126506+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:04.126508+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:58:04.126510+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:04.126510+00:00", "trade", 13.71, 283.0]
["2026-08-31T19:58:04.126548+00:00", "trade", 13.71, 37.0]
["2026-08-31T19:58:04.126550+00:00", "trade", 13.71, 62.0]
["2026-08-31T19:58:04.126890+00:00", "trade", 13.71, 88.0]
["2026-08-31T19:58:04.126991+00:00", "trade", 13.705, 17.0]
["2026-08-31T19:58:04.127003+00:00", "trade", 13.705, 75.0]
["2026-08-31T19:58:04.127053+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.127060+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.127188+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.127202+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.139821+00:00", "trade", 13.7064, 400.0]
["2026-08-31T19:58:04.140549+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.149156+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.149584+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:58:04.154586+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.158831+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.159699+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:04.165247+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.166600+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.172172+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:04.301769+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.344299+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:04.344603+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.346387+00:00", "trade", 13.705, 235.0]
["2026-08-31T19:58:04.346609+00:00", "trade", 13.705, 314.0]
["2026-08-31T19:58:04.346784+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:58:04.347052+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.347194+00:00", "trade", 13.71, 178.0]
["2026-08-31T19:58:04.399963+00:00", "trade", 13.705, 24.0]
["2026-08-31T19:58:04.400578+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:58:04.400579+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:58:04.401483+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.403125+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.403149+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.589651+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:58:04.628740+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.630540+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.700400+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.702402+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.884427+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:04.964122+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:05.147234+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:05.150551+00:00", "trade", 13.7122, 200.0]
["2026-08-31T19:58:05.396703+00:00", "trade", 13.7122, 400.0]
["2026-08-31T19:58:05.411376+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:05.420739+00:00", "trade", 13.717, 17.0]
["2026-08-31T19:58:05.544589+00:00", "trade", 13.71, 545.0]
["2026-08-31T19:58:05.547132+00:00", "trade", 13.705, 9.0]
["2026-08-31T19:58:05.547364+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:58:05.547511+00:00", "trade", 13.705, 508.0]
["2026-08-31T19:58:05.744115+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:05.805815+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:05.881454+00:00", "trade", 13.705, 367.0]
["2026-08-31T19:58:05.913919+00:00", "trade", 13.7329, 600.0]
["2026-08-31T19:58:05.922758+00:00", "trade", 13.7329, 200.0]
["2026-08-31T19:58:05.923879+00:00", "trade", 13.7329, 100.0]
["2026-08-31T19:58:05.965120+00:00", "trade", 13.705, 628.0]
["2026-08-31T19:58:05.965122+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:58:05.965122+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:05.966500+00:00", "trade", 13.705, 364.0]
["2026-08-31T19:58:05.966501+00:00", "trade", 13.705, 41.0]
["2026-08-31T19:58:05.966503+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:05.966710+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:05.966787+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:05.966916+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:05.967265+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.100809+00:00", "trade", 13.705, 44.0]
["2026-08-31T19:58:06.120423+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.120450+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.121407+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.284161+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.284189+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.287659+00:00", "trade", 13.705, 728.0]
["2026-08-31T19:58:06.287689+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.289777+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:58:06.307437+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:58:06.309717+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:58:06.310368+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.310393+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.310804+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.392945+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:06.488361+00:00", "trade", 13.7169, 8.0]
["2026-08-31T19:58:06.751370+00:00", "trade", 13.7121, 300.0]
["2026-08-31T19:58:07.124647+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:07.126465+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:07.126494+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:07.127033+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:07.203202+00:00", "trade", 13.7, 6.0]
["2026-08-31T19:58:07.203870+00:00", "trade", 13.705, 34.0]
["2026-08-31T19:58:07.204057+00:00", "trade", 13.7, 2.0]
["2026-08-31T19:58:07.204318+00:00", "trade", 13.705, 16.0]
["2026-08-31T19:58:07.557769+00:00", "trade", 13.705, 30.0]
["2026-08-31T19:58:07.944000+00:00", "trade", 13.7169, 54.0]
["2026-08-31T19:58:07.953283+00:00", "trade", 13.7026, 100.0]
["2026-08-31T19:58:08.106335+00:00", "trade", 13.7169, 96.0]
["2026-08-31T19:58:08.196600+00:00", "trade", 13.7, 4.0]
["2026-08-31T19:58:08.212987+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:08.213014+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:08.220950+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:08.333847+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:08.335522+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:08.421172+00:00", "trade", 13.7065, 50.0]
["2026-08-31T19:58:08.455205+00:00", "trade", 13.7025, 100.0]
["2026-08-31T19:58:08.464334+00:00", "trade", 13.7025, 200.0]
["2026-08-31T19:58:08.502220+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:08.502247+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:08.522269+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:58:08.539608+00:00", "trade", 13.705, 1200.0]
["2026-08-31T19:58:08.540595+00:00", "trade", 13.705, 175.0]
["2026-08-31T19:58:08.541628+00:00", "trade", 13.705, 175.0]
["2026-08-31T19:58:08.542835+00:00", "trade", 13.705, 363.0]
["2026-08-31T19:58:08.552067+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:08.572756+00:00", "trade", 13.7025, 100.0]
["2026-08-31T19:58:08.697446+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:08.701084+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.045771+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.050860+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.050887+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.100987+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.101893+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.102190+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.106567+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.214790+00:00", "trade", 13.7168, 3.0]
["2026-08-31T19:58:09.308045+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.458099+00:00", "trade", 13.705, 15.0]
["2026-08-31T19:58:09.469961+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:09.599889+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.600531+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.600557+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.629751+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.629789+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.631212+00:00", "trade", 13.7111, 35.0]
["2026-08-31T19:58:09.710951+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.711006+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.779363+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.788645+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:09.923542+00:00", "trade", 13.705, 600.0]
["2026-08-31T19:58:09.923544+00:00", "trade", 13.705, 728.0]
["2026-08-31T19:58:09.924277+00:00", "trade", 13.705, 941.0]
["2026-08-31T19:58:09.925088+00:00", "trade", 13.705, 431.0]
["2026-08-31T19:58:10.161104+00:00", "trade", 13.7326, 100.0]
["2026-08-31T19:58:10.270560+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:10.274543+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:10.274544+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:10.377716+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:10.608140+00:00", "trade", 13.7023, 212.0]
["2026-08-31T19:58:10.609146+00:00", "trade", 13.7023, 468.0]
["2026-08-31T19:58:10.612395+00:00", "trade", 13.7023, 368.0]
["2026-08-31T19:58:10.630792+00:00", "trade", 13.705, 500.0]
["2026-08-31T19:58:10.631153+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:58:10.631171+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:10.631198+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:10.631541+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:58:10.631894+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:10.633394+00:00", "trade", 13.705, 7.0]
["2026-08-31T19:58:10.849751+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:10.850166+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:10.852242+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:10.856890+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:58:10.946658+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:11.023587+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:11.076055+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:58:11.078112+00:00", "trade", 13.705, 3.0]
["2026-08-31T19:58:11.156149+00:00", "trade", 13.7099, 11200.0]
["2026-08-31T19:58:11.544471+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:11.545087+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:11.545473+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:11.546126+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:11.755864+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:11.764738+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:11.778030+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:11.853376+00:00", "trade", 13.7027, 2000.0]
["2026-08-31T19:58:12.098979+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:12.099006+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:12.203458+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:12.214188+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:12.217931+00:00", "trade", 13.7058, 100.0]
["2026-08-31T19:58:12.601974+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:58:12.601975+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:12.601976+00:00", "trade", 13.705, 50.0]
["2026-08-31T19:58:12.603271+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:12.604896+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:12.901596+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:12.901624+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:12.902512+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:12.967698+00:00", "trade", 13.705, 44.0]
["2026-08-31T19:58:12.967724+00:00", "trade", 13.705, 37.0]
["2026-08-31T19:58:12.967903+00:00", "trade", 13.705, 54.0]
["2026-08-31T19:58:12.967929+00:00", "trade", 13.705, 5.0]
["2026-08-31T19:58:12.968299+00:00", "trade", 13.705, 15.0]
["2026-08-31T19:58:12.968458+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:58:12.969805+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:58:13.153404+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:13.153434+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:13.184746+00:00", "trade", 13.7119, 100.0]
["2026-08-31T19:58:13.202849+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:13.224751+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:58:13.235895+00:00", "trade", 13.705, 15.0]
["2026-08-31T19:58:13.267958+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:58:13.468409+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:13.495950+00:00", "trade", 13.7058, 100.0]
["2026-08-31T19:58:13.513992+00:00", "trade", 13.7156, 33.0]
["2026-08-31T19:58:13.601483+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:13.696047+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:13.998122+00:00", "trade", 13.7072, 100.0]
["2026-08-31T19:58:13.998788+00:00", "trade", 13.705, 28.0]
["2026-08-31T19:58:13.999083+00:00", "trade", 13.705, 16.0]
["2026-08-31T19:58:14.349464+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:14.354680+00:00", "trade", 13.7322, 100.0]
["2026-08-31T19:58:14.391903+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:14.447746+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:14.450114+00:00", "trade", 13.7083, 300.0]
["2026-08-31T19:58:14.622904+00:00", "trade", 13.7322, 100.0]
["2026-08-31T19:58:14.704325+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:14.727698+00:00", "trade", 13.705, 110.0]
["2026-08-31T19:58:14.967896+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:14.977982+00:00", "trade", 13.705, 500.0]
["2026-08-31T19:58:15.336053+00:00", "trade", 13.7118, 200.0]
["2026-08-31T19:58:15.337013+00:00", "trade", 13.7118, 100.0]
["2026-08-31T19:58:15.338743+00:00", "trade", 13.7118, 100.0]
["2026-08-31T19:58:15.648511+00:00", "trade", 13.7155, 63.0]
["2026-08-31T19:58:16.005494+00:00", "trade", 13.705, 4.0]
["2026-08-31T19:58:16.068304+00:00", "trade", 13.705, 42.0]
["2026-08-31T19:58:16.075767+00:00", "trade", 13.705, 10.0]
["2026-08-31T19:58:16.092816+00:00", "trade", 13.705, 31.0]
["2026-08-31T19:58:16.096242+00:00", "trade", 13.705, 102.0]
["2026-08-31T19:58:16.293071+00:00", "trade", 13.705, 48.0]
["2026-08-31T19:58:16.296766+00:00", "trade", 13.705, 55.0]
["2026-08-31T19:58:16.394265+00:00", "trade", 13.7025, 100.0]
["2026-08-31T19:58:16.417308+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417309+00:00", "trade", 13.705, 100.0]
["2026-08-31T19:58:16.417310+00:00", "trade", 13.705, 1.0]
["2026-08-31T19:58:16.417311+00:00", "trade", 13.71, 600.0]
["2026-08-31T19:58:16.417313+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:58:16.417317+00:00", "trade", 13.71, 262.0]
["2026-08-31T19:58:16.417317+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:58:16.417317+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417320+00:00", "trade", 13.71, 42.0]
["2026-08-31T19:58:16.417320+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417323+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417326+00:00", "trade", 13.71, 36.0]
["2026-08-31T19:58:16.417326+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417328+00:00", "trade", 13.71, 575.0]
["2026-08-31T19:58:16.417328+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417331+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417335+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:58:16.417335+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:58:16.417335+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:58:16.417336+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:58:16.417343+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:58:16.417343+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417344+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417346+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417348+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417350+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:58:16.417350+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417353+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417354+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417358+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417358+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417358+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417359+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417361+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417364+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417365+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:58:16.417365+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417366+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:58:16.417367+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:58:16.417371+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417373+00:00", "trade", 13.71, 28.0]
["2026-08-31T19:58:16.417378+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417485+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417492+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417498+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417505+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417512+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417518+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417525+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417531+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417538+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417545+00:00", "quote", 13.7, 13.71]
["2026-08-31T19:58:16.417599+00:00", "trade", 13.71, 22.0]
["2026-08-31T19:58:16.417611+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:58:16.417615+00:00", "trade", 13.71, 46.0]
["2026-08-31T19:58:16.417616+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417621+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417623+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417626+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417629+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:58:16.417632+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417634+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417635+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417639+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417642+00:00", "trade", 13.705, 200.0]
["2026-08-31T19:58:16.417644+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417644+00:00", "trade", 13.71, 45.0]
["2026-08-31T19:58:16.417645+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:58:16.417645+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417649+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417652+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:58:16.417652+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417655+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:58:16.417656+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417657+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417658+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417663+00:00", "trade", 13.71, 34.0]
["2026-08-31T19:58:16.417664+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417666+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417667+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:58:16.417671+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:58:16.417672+00:00", "trade", 13.71, 400.0]
["2026-08-31T19:58:16.417673+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417678+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417678+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417679+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417679+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417680+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417681+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417682+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417687+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417688+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417691+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417692+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:58:16.417702+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417704+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:58:16.417704+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417707+00:00", "trade", 13.71, 93.0]
["2026-08-31T19:58:16.417711+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417725+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417744+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417759+00:00", "trade", 13.71, 60.0]
["2026-08-31T19:58:16.417759+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:58:16.417759+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417760+00:00", "trade", 13.71, 1500.0]
["2026-08-31T19:58:16.417767+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:58:16.417767+00:00", "trade", 13.71, 181.0]
["2026-08-31T19:58:16.417780+00:00", "trade", 13.71, 92.0]
["2026-08-31T19:58:16.417781+00:00", "trade", 13.71, 300.0]
["2026-08-31T19:58:16.417783+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417783+00:00", "trade", 13.71, 25.0]
["2026-08-31T19:58:16.417784+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:58:16.417784+00:00", "trade", 13.71, 21.0]
["2026-08-31T19:58:16.417785+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417797+00:00", "trade", 13.71, 119.0]
["2026-08-31T19:58:16.417804+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417846+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417866+00:00", "trade", 13.71, 155.0]
["2026-08-31T19:58:16.417867+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.417897+00:00", "trade", 13.71, 158.0]
["2026-08-31T19:58:16.417913+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.417983+00:00", "trade", 13.71, 93.0]
["2026-08-31T19:58:16.417997+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:58:16.418033+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:58:16.418102+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:58:16.418106+00:00", "quote", 13.71, 13.71]
["2026-08-31T19:58:16.418151+00:00", "trade", 13.71, 48.0]
["2026-08-31T19:58:16.418174+00:00", "trade", 13.71, 152.0]
["2026-08-31T19:58:16.418201+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:58:16.418217+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418230+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418270+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418272+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.418289+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418296+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418302+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418318+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418325+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418331+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418425+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.418534+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.418817+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.418869+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.418948+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:58:16.418968+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.419098+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.419396+00:00", "trade", 13.71, 40.0]
["2026-08-31T19:58:16.419562+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:58:16.419571+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.420755+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.420998+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.421448+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.422297+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.422321+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.422327+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.422347+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.422825+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.422887+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.422980+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.422990+00:00", "trade", 13.715, 241.0]
["2026-08-31T19:58:16.423260+00:00", "trade", 13.715, 259.0]
["2026-08-31T19:58:16.423387+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:58:16.423431+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:58:16.423445+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.423507+00:00", "trade", 13.715, 382.0]
["2026-08-31T19:58:16.423637+00:00", "trade", 13.715, 600.0]
["2026-08-31T19:58:16.424214+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.426290+00:00", "trade", 13.715, 118.0]
["2026-08-31T19:58:16.426352+00:00", "trade", 13.715, 42.0]
["2026-08-31T19:58:16.426435+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.426502+00:00", "trade", 13.715, 340.0]
["2026-08-31T19:58:16.427277+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:58:16.428619+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:58:16.428881+00:00", "trade", 13.715, 600.0]
["2026-08-31T19:58:16.428941+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:58:16.428999+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:58:16.429149+00:00", "trade", 13.715, 999.0]
["2026-08-31T19:58:16.432368+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432388+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432395+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432417+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432453+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432455+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:58:16.432463+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.432490+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432496+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432499+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:58:16.432500+00:00", "trade", 13.72, 258.0]
["2026-08-31T19:58:16.432502+00:00", "trade", 13.72, 414.0]
["2026-08-31T19:58:16.432503+00:00", "trade", 13.72, 19.0]
["2026-08-31T19:58:16.432503+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432509+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:58:16.432509+00:00", "trade", 13.72, 381.0]
["2026-08-31T19:58:16.432509+00:00", "trade", 13.72, 42.0]
["2026-08-31T19:58:16.432510+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:58:16.432511+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432512+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432514+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:58:16.432517+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:58:16.432517+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:58:16.432519+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432521+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:58:16.432521+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432525+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:58:16.432525+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:58:16.432526+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:58:16.432526+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432528+00:00", "trade", 13.72, 24.0]
["2026-08-31T19:58:16.432528+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:58:16.432529+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:58:16.432530+00:00", "trade", 13.72, 199.0]
["2026-08-31T19:58:16.432531+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:58:16.432533+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432533+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432535+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432536+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432538+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432539+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432541+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:58:16.432543+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:58:16.432543+00:00", "trade", 13.72, 199.0]
["2026-08-31T19:58:16.432544+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:58:16.432544+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:58:16.432546+00:00", "trade", 13.72, 84.0]
["2026-08-31T19:58:16.432548+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:58:16.432553+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432558+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432563+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:58:16.432615+00:00", "trade", 13.72, 27.0]
["2026-08-31T19:58:16.432619+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:58:16.432644+00:00", "trade", 13.72, 25.0]
["2026-08-31T19:58:16.432644+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432677+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432677+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432684+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432692+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432695+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432698+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432705+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432707+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:58:16.432711+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432724+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432730+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432737+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432743+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432751+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432759+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432765+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432772+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:58:16.432778+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432785+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432792+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432792+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432799+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432799+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432805+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432812+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432819+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432825+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432832+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432839+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432845+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432851+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432852+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432878+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:58:16.432880+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432880+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432905+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:58:16.432908+00:00", "trade", 13.72, 42.0]
["2026-08-31T19:58:16.432908+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:58:16.432910+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:58:16.432912+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432912+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:58:16.432915+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432944+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:58:16.432954+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:58:16.432960+00:00", "trade", 13.72, 42.0]
["2026-08-31T19:58:16.432965+00:00", "trade", 13.72, 19.0]
["2026-08-31T19:58:16.432969+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:58:16.432974+00:00", "trade", 13.72, 38.0]
["2026-08-31T19:58:16.432982+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.432984+00:00", "trade", 13.72, 36.0]
["2026-08-31T19:58:16.432990+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:58:16.432995+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:16.433002+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:58:16.433031+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.433044+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.433054+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.433163+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:58:16.433345+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.433460+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:58:16.433571+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.433698+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.433724+00:00", "trade", 13.72, 31.0]
["2026-08-31T19:58:16.434111+00:00", "trade", 13.725, 172.0]
["2026-08-31T19:58:16.434331+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.434638+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.434693+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.434825+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.434889+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.434894+00:00", "trade", 13.725, 122.0]
["2026-08-31T19:58:16.436788+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.437557+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.437755+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.438839+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.440452+00:00", "trade", 13.72, 132.0]
["2026-08-31T19:58:16.443057+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.443082+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.443655+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.443710+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.444617+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.444618+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:58:16.444637+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.444648+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.444655+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.444673+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.444682+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.444686+00:00", "trade", 13.73, 10.0]
["2026-08-31T19:58:16.444687+00:00", "trade", 13.725, 9.0]
["2026-08-31T19:58:16.444687+00:00", "trade", 13.725, 91.0]
["2026-08-31T19:58:16.444727+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:16.444737+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:58:16.445061+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.445071+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.445075+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.445078+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:58:16.445084+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:58:16.445187+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:58:16.445188+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.445195+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:16.445199+00:00", "trade", 13.73, 99.0]
["2026-08-31T19:58:16.445828+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:58:16.445832+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:58:16.448845+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.456707+00:00", "trade", 13.7118, 100.0]
["2026-08-31T19:58:16.459990+00:00", "trade", 13.7118, 100.0]
["2026-08-31T19:58:16.466760+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.466799+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.466825+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.486242+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.486266+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.486845+00:00", "trade", 13.725, 34.0]
["2026-08-31T19:58:16.490629+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.493991+00:00", "trade", 13.706, 100.0]
["2026-08-31T19:58:16.494018+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.531440+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.531475+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.532809+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.532836+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.533246+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.556581+00:00", "trade", 13.725, 208.0]
["2026-08-31T19:58:16.563709+00:00", "trade", 13.73, 2400.0]
["2026-08-31T19:58:16.574750+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.574779+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:16.574779+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:58:16.611735+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.611761+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.684817+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.691466+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.714092+00:00", "trade", 13.7077, 200.0]
["2026-08-31T19:58:16.739525+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.739551+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.747733+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.768430+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:16.772325+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.772350+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.806637+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.851496+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.851522+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:16.890092+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.037673+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:58:17.037674+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:58:17.041826+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:58:17.041854+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.042598+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.046643+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:58:17.108631+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:17.108726+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:58:17.112369+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:58:17.112369+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112370+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:58:17.112371+00:00", "trade", 13.73, 217.0]
["2026-08-31T19:58:17.112373+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:58:17.112377+00:00", "trade", 13.73, 406.0]
["2026-08-31T19:58:17.112377+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112377+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112380+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:58:17.112380+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:58:17.112383+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112384+00:00", "trade", 13.73, 10000.0]
["2026-08-31T19:58:17.112385+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:58:17.112387+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:58:17.112387+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:58:17.112390+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112390+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112393+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112396+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112396+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:58:17.112397+00:00", "trade", 13.73, 84.0]
["2026-08-31T19:58:17.112399+00:00", "trade", 13.73, 28.0]
["2026-08-31T19:58:17.112404+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:58:17.112404+00:00", "trade", 13.73, 28.0]
["2026-08-31T19:58:17.112405+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:58:17.112410+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:58:17.112410+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112412+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:58:17.112465+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112471+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112477+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112484+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112490+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112496+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112502+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112510+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112516+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112523+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112529+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112535+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112542+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:58:17.112563+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112569+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112575+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112582+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112588+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112603+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112610+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112622+00:00", "trade", 13.73, 499.0]
["2026-08-31T19:58:17.112628+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112628+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112632+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112634+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112638+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:58:17.112643+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:58:17.112643+00:00", "trade", 13.73, 94.0]
["2026-08-31T19:58:17.112654+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112743+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112745+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112749+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112763+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112793+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:58:17.112793+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:58:17.112811+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:58:17.112826+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.112852+00:00", "trade", 13.73, 93.0]
["2026-08-31T19:58:17.112853+00:00", "trade", 13.73, 45.0]
["2026-08-31T19:58:17.113013+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.113225+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.114303+00:00", "trade", 13.735, 18.0]
["2026-08-31T19:58:17.114304+00:00", "trade", 13.735, 242.0]
["2026-08-31T19:58:17.115297+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.115322+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.116918+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.117073+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.117419+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.117448+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.117473+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.117619+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:58:17.117676+00:00", "trade", 13.735, 250.0]
["2026-08-31T19:58:17.117812+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:58:17.117820+00:00", "trade", 13.735, 350.0]
["2026-08-31T19:58:17.117848+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.117900+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.118095+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.119726+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:58:17.120012+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:58:17.120019+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:58:17.120133+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.120187+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120214+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120279+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:58:17.120320+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120324+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.120367+00:00", "trade", 13.735, 304.0]
["2026-08-31T19:58:17.120383+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:58:17.120408+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120418+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120420+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.120421+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.120426+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120433+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120441+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120444+00:00", "trade", 13.74, 379.0]
["2026-08-31T19:58:17.120449+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120508+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120543+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120591+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120598+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120601+00:00", "trade", 13.74, 579.0]
["2026-08-31T19:58:17.120619+00:00", "trade", 13.74, 479.0]
["2026-08-31T19:58:17.120629+00:00", "trade", 13.74, 953.0]
["2026-08-31T19:58:17.120630+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.120950+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.121447+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:58:17.131068+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.131136+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.131162+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.131512+00:00", "trade", 13.7037, 100.0]
["2026-08-31T19:58:17.131970+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.147807+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.147819+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.147844+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.153307+00:00", "trade", 13.735, 139.0]
["2026-08-31T19:58:17.160994+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.161052+00:00", "trade", 13.735, 485.0]
["2026-08-31T19:58:17.161054+00:00", "trade", 13.735, 5.0]
["2026-08-31T19:58:17.161055+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:58:17.161056+00:00", "trade", 13.735, 73.0]
["2026-08-31T19:58:17.212477+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.253671+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.253698+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.253898+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.254405+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.361534+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.361586+00:00", "trade", 13.735, 327.0]
["2026-08-31T19:58:17.361587+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.361589+00:00", "trade", 13.735, 42.0]
["2026-08-31T19:58:17.379212+00:00", "trade", 13.7125, 100.0]
["2026-08-31T19:58:17.380967+00:00", "trade", 13.7125, 100.0]
["2026-08-31T19:58:17.410094+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.410095+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.410146+00:00", "trade", 13.735, 108.0]
["2026-08-31T19:58:17.410546+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.412669+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.412695+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.445782+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.446054+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.446079+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.446664+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.532562+00:00", "trade", 13.735, 26.0]
["2026-08-31T19:58:17.620512+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:58:17.625562+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:58:17.672955+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:58:17.675497+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.675523+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.730855+00:00", "trade", 13.735, 50.0]
["2026-08-31T19:58:17.751884+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:58:17.756715+00:00", "trade", 13.735, 45.0]
["2026-08-31T19:58:17.756716+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:58:17.756745+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.756768+00:00", "trade", 13.735, 108.0]
["2026-08-31T19:58:17.814949+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:58:17.814949+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.814950+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:58:17.814952+00:00", "trade", 13.74, 244.0]
["2026-08-31T19:58:17.814953+00:00", "trade", 13.74, 380.0]
["2026-08-31T19:58:17.814956+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.814957+00:00", "trade", 13.74, 15.0]
["2026-08-31T19:58:17.814957+00:00", "trade", 13.74, 302.0]
["2026-08-31T19:58:17.814960+00:00", "trade", 13.74, 400.0]
["2026-08-31T19:58:17.814960+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.814963+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.814966+00:00", "trade", 13.74, 5.0]
["2026-08-31T19:58:17.814966+00:00", "trade", 13.74, 600.0]
["2026-08-31T19:58:17.814968+00:00", "trade", 13.74, 14556.0]
["2026-08-31T19:58:17.814968+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:58:17.814973+00:00", "trade", 13.74, 12.0]
["2026-08-31T19:58:17.814973+00:00", "trade", 13.74, 44.0]
["2026-08-31T19:58:17.814977+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.814978+00:00", "trade", 13.74, 19.0]
["2026-08-31T19:58:17.814984+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.814990+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815004+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815012+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815025+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815028+00:00", "trade", 13.74, 350.0]
["2026-08-31T19:58:17.815031+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815038+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815044+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815051+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815052+00:00", "trade", 13.74, 19.0]
["2026-08-31T19:58:17.815057+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815062+00:00", "trade", 13.74, 19.0]
["2026-08-31T19:58:17.815064+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815067+00:00", "trade", 13.74, 5.0]
["2026-08-31T19:58:17.815070+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815072+00:00", "trade", 13.74, 19.0]
["2026-08-31T19:58:17.815077+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815083+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815090+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815094+00:00", "trade", 13.74, 19.0]
["2026-08-31T19:58:17.815111+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815118+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:58:17.815131+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815138+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815145+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815151+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815157+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815163+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815169+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815176+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815190+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815194+00:00", "trade", 13.74, 19.0]
["2026-08-31T19:58:17.815197+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815199+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815200+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815203+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:58:17.815206+00:00", "trade", 13.74, 350.0]
["2026-08-31T19:58:17.815206+00:00", "trade", 13.74, 186.0]
["2026-08-31T19:58:17.815210+00:00", "trade", 13.74, 44.0]
["2026-08-31T19:58:17.815210+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:58:17.815219+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815222+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815224+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815239+00:00", "trade", 13.74, 19.0]
["2026-08-31T19:58:17.815273+00:00", "trade", 13.74, 156.0]
["2026-08-31T19:58:17.815282+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:58:17.815311+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815314+00:00", "trade", 13.74, 956.0]
["2026-08-31T19:58:17.815341+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815370+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815370+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815375+00:00", "trade", 13.74, 302.0]
["2026-08-31T19:58:17.815380+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815396+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:58:17.815399+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815399+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815399+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:58:17.815403+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:58:17.815403+00:00", "quote", 13.74, 13.74]
["2026-08-31T19:58:17.815405+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815407+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:58:17.815407+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:58:17.815410+00:00", "trade", 13.74, 30.0]
["2026-08-31T19:58:17.815411+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815412+00:00", "trade", 13.74, 24.0]
["2026-08-31T19:58:17.815414+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.815416+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815416+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815416+00:00", "trade", 13.74, 18.0]
["2026-08-31T19:58:17.815451+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.815474+00:00", "trade", 13.74, 82.0]
["2026-08-31T19:58:17.815475+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815512+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.815517+00:00", "trade", 13.74, 476.0]
["2026-08-31T19:58:17.815549+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.815564+00:00", "trade", 13.74, 80.0]
["2026-08-31T19:58:17.815629+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.815875+00:00", "trade", 13.745, 22.0]
["2026-08-31T19:58:17.816089+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.816141+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:58:17.816752+00:00", "trade", 13.745, 3.0]
["2026-08-31T19:58:17.817571+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.817798+00:00", "trade", 13.745, 1.0]
["2026-08-31T19:58:17.817879+00:00", "trade", 13.745, 234.0]
["2026-08-31T19:58:17.818151+00:00", "trade", 13.745, 204.0]
["2026-08-31T19:58:17.818152+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:58:17.818706+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.818860+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:58:17.818870+00:00", "trade", 13.745, 160.0]
["2026-08-31T19:58:17.818918+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:58:17.819184+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.819206+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.819507+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.819595+00:00", "trade", 13.745, 512.0]
["2026-08-31T19:58:17.819697+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.819698+00:00", "trade", 13.745, 122.0]
["2026-08-31T19:58:17.819999+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.820415+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.821488+00:00", "trade", 13.745, 600.0]
["2026-08-31T19:58:17.822889+00:00", "trade", 13.745, 600.0]
["2026-08-31T19:58:17.823556+00:00", "trade", 13.745, 6.0]
["2026-08-31T19:58:17.831109+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.831779+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.832596+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.832652+00:00", "trade", 13.745, 600.0]
["2026-08-31T19:58:17.833824+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.834987+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.835220+00:00", "trade", 13.745, 600.0]
["2026-08-31T19:58:17.835974+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.837010+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.838180+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.838717+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.839057+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.839127+00:00", "trade", 13.745, 600.0]
["2026-08-31T19:58:17.839366+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.840248+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.840450+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.840993+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.841499+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.841557+00:00", "trade", 13.745, 600.0]
["2026-08-31T19:58:17.842628+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.843736+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.843815+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.844258+00:00", "trade", 13.745, 600.0]
["2026-08-31T19:58:17.844496+00:00", "trade", 13.745, 175.0]
["2026-08-31T19:58:17.845413+00:00", "trade", 13.745, 25.0]
["2026-08-31T19:58:17.845451+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.845480+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863347+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:58:17.863347+00:00", "trade", 13.75, 2.0]
["2026-08-31T19:58:17.863349+00:00", "trade", 13.75, 182.0]
["2026-08-31T19:58:17.863349+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:58:17.863355+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863356+00:00", "trade", 13.75, 15.0]
["2026-08-31T19:58:17.863356+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:17.863356+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:58:17.863357+00:00", "trade", 13.75, 20.0]
["2026-08-31T19:58:17.863362+00:00", "trade", 13.75, 50.0]
["2026-08-31T19:58:17.863368+00:00", "trade", 13.75, 1000.0]
["2026-08-31T19:58:17.863368+00:00", "trade", 13.75, 232.0]
["2026-08-31T19:58:17.863368+00:00", "trade", 13.75, 2100.0]
["2026-08-31T19:58:17.863369+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:58:17.863377+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863377+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863377+00:00", "trade", 13.75, 2100.0]
["2026-08-31T19:58:17.863377+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:58:17.863378+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863385+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:58:17.863398+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863402+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863405+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863410+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863412+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863417+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863419+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863420+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863425+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863427+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863431+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863438+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863444+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863466+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863481+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863487+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863493+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863501+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863507+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863508+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863513+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:58:17.863518+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863525+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863533+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863545+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863552+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863580+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863587+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863602+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863608+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863614+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863621+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863627+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863634+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863637+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863641+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863642+00:00", "trade", 13.75, 35.0]
["2026-08-31T19:58:17.863647+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863655+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863682+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863689+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863697+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863744+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863757+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863758+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863760+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:58:17.863760+00:00", "trade", 13.75, 500.0]
["2026-08-31T19:58:17.863768+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:17.863769+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863770+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.863834+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:58:17.863875+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.863921+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.864144+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.864427+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.865051+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:17.865052+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:58:17.865059+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.865104+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.865108+00:00", "trade", 13.755, 274.0]
["2026-08-31T19:58:17.865111+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.865128+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.865138+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.865142+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:17.865378+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.865634+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.865643+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.865912+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.867389+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.868395+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.868634+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.870081+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:58:17.882513+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.902357+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.902383+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909365+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909387+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909388+00:00", "trade", 13.755, 254.0]
["2026-08-31T19:58:17.909389+00:00", "trade", 13.755, 400.0]
["2026-08-31T19:58:17.909390+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:17.909391+00:00", "trade", 13.75, 1200.0]
["2026-08-31T19:58:17.909394+00:00", "trade", 13.75, 46.0]
["2026-08-31T19:58:17.909410+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909417+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909423+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909429+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909443+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909449+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909455+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909461+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909468+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909658+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909685+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909696+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909881+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:17.909952+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909960+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909966+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909969+00:00", "trade", 13.755, 364.0]
["2026-08-31T19:58:17.909969+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.909971+00:00", "trade", 13.75, 36.0]
["2026-08-31T19:58:17.909973+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909980+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909981+00:00", "trade", 13.75, 364.0]
["2026-08-31T19:58:17.909982+00:00", "trade", 13.75, 136.0]
["2026-08-31T19:58:17.909987+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.909993+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.910006+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.910041+00:00", "trade", 13.75, 228.0]
["2026-08-31T19:58:17.910054+00:00", "trade", 13.755, 728.0]
["2026-08-31T19:58:17.910056+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:58:17.910056+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:58:17.910056+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:58:17.910061+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.910063+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:17.910079+00:00", "trade", 13.755, 290.0]
["2026-08-31T19:58:17.910118+00:00", "trade", 13.755, 364.0]
["2026-08-31T19:58:17.910120+00:00", "trade", 13.75, 36.0]
["2026-08-31T19:58:17.910141+00:00", "trade", 13.75, 64.0]
["2026-08-31T19:58:17.910150+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.910156+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.910193+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.910198+00:00", "trade", 13.755, 185.0]
["2026-08-31T19:58:17.910267+00:00", "trade", 13.755, 8.0]
["2026-08-31T19:58:17.910319+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:17.910401+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:17.910449+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:17.911417+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:17.920880+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.922525+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:17.926810+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:17.960029+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:58:18.087029+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087467+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087507+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087533+00:00", "trade", 13.75, 500.0]
["2026-08-31T19:58:18.087534+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:18.087554+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087556+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:18.087560+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087567+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087573+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087579+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087582+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:18.087586+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087591+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:58:18.087593+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087809+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087831+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087849+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087856+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087880+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087900+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.087984+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088050+00:00", "trade", 13.75, 1044.0]
["2026-08-31T19:58:18.088058+00:00", "trade", 13.75, 691.0]
["2026-08-31T19:58:18.088081+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088092+00:00", "trade", 13.75, 918.0]
["2026-08-31T19:58:18.088093+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:58:18.088110+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088117+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088149+00:00", "trade", 13.75, 931.0]
["2026-08-31T19:58:18.088187+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088188+00:00", "trade", 13.75, 72.0]
["2026-08-31T19:58:18.088189+00:00", "trade", 13.75, 8.0]
["2026-08-31T19:58:18.088207+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088208+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:18.088213+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088225+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088244+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088252+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088256+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:18.088257+00:00", "trade", 13.75, 691.0]
["2026-08-31T19:58:18.088259+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088261+00:00", "trade", 13.75, 810.0]
["2026-08-31T19:58:18.088266+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088273+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088275+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:58:18.088277+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:18.088279+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088291+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088310+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:58:18.088312+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.088404+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:18.088412+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:18.088622+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:18.088656+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:18.089306+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:18.097576+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:18.097600+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:58:18.138479+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:58:18.139071+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:18.139074+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:18.139074+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:58:18.139074+00:00", "trade", 13.75, 374.0]
["2026-08-31T19:58:18.139075+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.139078+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:18.139081+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:58:18.139084+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:18.139301+00:00", "trade", 13.755, 161.0]
["2026-08-31T19:58:18.139347+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.141456+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.152559+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:58:18.156157+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:18.167308+00:00", "trade", 13.755, 5.0]
["2026-08-31T19:58:18.173013+00:00", "trade", 13.755, 13.0]
["2026-08-31T19:58:18.173040+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.253347+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.253376+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.254000+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.329458+00:00", "trade", 13.755, 187.0]
["2026-08-31T19:58:18.414026+00:00", "trade", 13.7147, 100.0]
["2026-08-31T19:58:18.493333+00:00", "trade", 13.7177, 110.0]
["2026-08-31T19:58:18.493826+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:18.502922+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.502948+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.503572+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.532140+00:00", "trade", 13.7501, 65.0]
["2026-08-31T19:58:18.546743+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:18.549240+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.549267+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.600929+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.684880+00:00", "trade", 13.7177, 8.0]
["2026-08-31T19:58:18.701318+00:00", "trade", 13.7177, 3.0]
["2026-08-31T19:58:18.742742+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.742770+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.743370+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.782784+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.782811+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.783926+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.784029+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:18.794700+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.794724+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:18.911893+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.020466+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.020493+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.021193+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.106100+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.106122+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110488+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110517+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110518+00:00", "trade", 13.755, 400.0]
["2026-08-31T19:58:19.110521+00:00", "trade", 13.75, 108.0]
["2026-08-31T19:58:19.110521+00:00", "trade", 13.75, 1044.0]
["2026-08-31T19:58:19.110522+00:00", "trade", 13.75, 931.0]
["2026-08-31T19:58:19.110524+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110525+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:19.110528+00:00", "trade", 13.75, 496.0]
["2026-08-31T19:58:19.110529+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:19.110529+00:00", "trade", 13.75, 22.0]
["2026-08-31T19:58:19.110531+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110538+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110545+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110546+00:00", "trade", 13.75, 1078.0]
["2026-08-31T19:58:19.110548+00:00", "trade", 13.75, 30.0]
["2026-08-31T19:58:19.110549+00:00", "trade", 13.75, 61.0]
["2026-08-31T19:58:19.110550+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:19.110552+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110554+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:58:19.110554+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:58:19.110556+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:19.110566+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110615+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110622+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110628+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110635+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110641+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110647+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110655+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110678+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110827+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:19.110827+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110841+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110848+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110855+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110892+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.110919+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111023+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111058+00:00", "trade", 13.75, 956.0]
["2026-08-31T19:58:19.111065+00:00", "trade", 13.75, 1109.0]
["2026-08-31T19:58:19.111090+00:00", "trade", 13.75, 14.0]
["2026-08-31T19:58:19.111113+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:19.111114+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111115+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:19.111115+00:00", "trade", 13.75, 500.0]
["2026-08-31T19:58:19.111121+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111127+00:00", "trade", 13.75, 1082.0]
["2026-08-31T19:58:19.111128+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111135+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111149+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111156+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111163+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111164+00:00", "trade", 13.75, 1069.0]
["2026-08-31T19:58:19.111171+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:58:19.111174+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.111204+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:19.111377+00:00", "trade", 13.755, 26.0]
["2026-08-31T19:58:19.111703+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:19.111704+00:00", "trade", 13.755, 45.0]
["2026-08-31T19:58:19.111731+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.112043+00:00", "trade", 13.755, 13.0]
["2026-08-31T19:58:19.117754+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.117779+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.118081+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.118096+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.118115+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.118120+00:00", "trade", 13.76, 10.0]
["2026-08-31T19:58:19.118297+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.146438+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.146465+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.146494+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.152698+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:58:19.153128+00:00", "trade", 13.755, 1200.0]
["2026-08-31T19:58:19.158672+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:58:19.159620+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:58:19.165035+00:00", "trade", 13.755, 1096.0]
["2026-08-31T19:58:19.186976+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.333394+00:00", "trade", 13.7115, 100.0]
["2026-08-31T19:58:19.360673+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.368155+00:00", "trade", 13.7115, 273.0]
["2026-08-31T19:58:19.497305+00:00", "trade", 13.7182, 71.0]
["2026-08-31T19:58:19.555268+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.612769+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.613224+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.618622+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.618810+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:19.625009+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.007313+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.017416+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.025578+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.109913+00:00", "trade", 13.755, 11.0]
["2026-08-31T19:58:20.110084+00:00", "trade", 13.755, 71.0]
["2026-08-31T19:58:20.208471+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.208581+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.208609+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.208869+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:20.209228+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.222068+00:00", "trade", 13.755, 130.0]
["2026-08-31T19:58:20.315389+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.363982+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.480394+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.492524+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.606730+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.775487+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.775516+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.830675+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.831461+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.831486+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:20.895121+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.013011+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.059157+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:58:21.060951+00:00", "trade", 13.7153, 100.0]
["2026-08-31T19:58:21.097609+00:00", "trade", 13.7205, 100.0]
["2026-08-31T19:58:21.167924+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.167951+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.170809+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.291901+00:00", "trade", 13.7182, 4.0]
["2026-08-31T19:58:21.291958+00:00", "trade", 13.7114, 100.0]
["2026-08-31T19:58:21.447418+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:21.448670+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:21.529027+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.942034+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.942076+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.983579+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.983938+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.983964+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.984056+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:21.984267+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:22.225713+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:22.225795+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:22.226050+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:22.412344+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:22.516925+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:22.834074+00:00", "trade", 13.7153, 100.0]
["2026-08-31T19:58:22.912000+00:00", "trade", 13.7206, 300.0]
["2026-08-31T19:58:22.916350+00:00", "trade", 13.7206, 200.0]
["2026-08-31T19:58:22.955543+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:23.001666+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:58:23.009521+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:23.268551+00:00", "trade", 13.7114, 218.0]
["2026-08-31T19:58:23.270998+00:00", "trade", 13.7207, 34.0]
["2026-08-31T19:58:23.434454+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:23.599991+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:23.600017+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:23.600648+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:23.704080+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:23.731412+00:00", "trade", 13.7153, 100.0]
["2026-08-31T19:58:23.866639+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:23.867305+00:00", "trade", 13.75, 8.0]
["2026-08-31T19:58:23.867305+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:23.888287+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:23.888313+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.041126+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.041244+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.041283+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.054026+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.071400+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.086594+00:00", "trade", 13.7164, 18.0]
["2026-08-31T19:58:24.316264+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.316291+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.316633+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.333208+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.333237+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.333556+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.651731+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.719419+00:00", "trade", 13.7169, 27.0]
["2026-08-31T19:58:24.725256+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.771162+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.771188+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:24.782930+00:00", "trade", 13.755, 7.0]
["2026-08-31T19:58:24.783582+00:00", "trade", 13.755, 11.0]
["2026-08-31T19:58:24.783629+00:00", "trade", 13.755, 24.0]
["2026-08-31T19:58:25.036159+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:25.036198+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:25.037033+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:25.130030+00:00", "trade", 13.75, 93.0]
["2026-08-31T19:58:25.140818+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:25.219658+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:58:25.572079+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:25.605555+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:25.605581+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:25.749565+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:25.955921+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:26.274884+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:26.275322+00:00", "trade", 13.755, 69.0]
["2026-08-31T19:58:26.275323+00:00", "trade", 13.755, 31.0]
["2026-08-31T19:58:26.275740+00:00", "trade", 13.755, 93.0]
["2026-08-31T19:58:26.275859+00:00", "trade", 13.755, 99.0]
["2026-08-31T19:58:26.275860+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:58:26.279135+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:26.296310+00:00", "trade", 13.755, 90.0]
["2026-08-31T19:58:26.297590+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:58:26.301119+00:00", "trade", 13.755, 112.0]
["2026-08-31T19:58:26.332908+00:00", "trade", 13.7153, 100.0]
["2026-08-31T19:58:26.412275+00:00", "trade", 13.755, 2.0]
["2026-08-31T19:58:26.696228+00:00", "trade", 13.717, 5.0]
["2026-08-31T19:58:26.707508+00:00", "trade", 13.755, 427.0]
["2026-08-31T19:58:26.708624+00:00", "trade", 13.755, 364.0]
["2026-08-31T19:58:26.709348+00:00", "trade", 13.755, 400.0]
["2026-08-31T19:58:26.709351+00:00", "trade", 13.755, 109.0]
["2026-08-31T19:58:26.779883+00:00", "trade", 13.717, 55.0]
["2026-08-31T19:58:26.783522+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:58:26.859823+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:26.859850+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:26.863232+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:26.934261+00:00", "trade", 13.7154, 100.0]
["2026-08-31T19:58:27.105245+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:27.105271+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:27.122535+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:27.437567+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:27.438241+00:00", "trade", 13.76, 14.0]
["2026-08-31T19:58:27.509068+00:00", "trade", 13.721, 307.0]
["2026-08-31T19:58:27.509075+00:00", "trade", 13.7134, 2171.0]
["2026-08-31T19:58:27.714349+00:00", "trade", 13.7523, 10.0]
["2026-08-31T19:58:27.927665+00:00", "trade", 13.717, 3.0]
["2026-08-31T19:58:28.209896+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:58:28.253084+00:00", "trade", 13.717, 100.0]
["2026-08-31T19:58:28.352250+00:00", "trade", 13.7599, 58.0]
["2026-08-31T19:58:28.354370+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:58:28.354646+00:00", "trade", 13.755, 367.0]
["2026-08-31T19:58:28.354857+00:00", "trade", 13.755, 202.0]
["2026-08-31T19:58:28.356039+00:00", "trade", 13.755, 260.0]
["2026-08-31T19:58:28.435085+00:00", "trade", 13.755, 15.0]
["2026-08-31T19:58:28.444237+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:28.475516+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:28.708811+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:28.708837+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:28.757887+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:58:28.759542+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:28.760115+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:28.761022+00:00", "trade", 13.755, 26.0]
["2026-08-31T19:58:28.853298+00:00", "trade", 13.7154, 300.0]
["2026-08-31T19:58:29.037235+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:29.037644+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:29.072389+00:00", "trade", 13.7213, 300.0]
["2026-08-31T19:58:29.073876+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:29.073902+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:29.074254+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:29.081951+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:29.127363+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:29.128732+00:00", "trade", 13.755, 427.0]
["2026-08-31T19:58:29.187519+00:00", "trade", 13.755, 427.0]
["2026-08-31T19:58:29.213063+00:00", "trade", 13.7213, 100.0]
["2026-08-31T19:58:29.312538+00:00", "trade", 13.755, 86.0]
["2026-08-31T19:58:29.312873+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:29.754126+00:00", "trade", 13.7155, 100.0]
["2026-08-31T19:58:29.774968+00:00", "trade", 13.755, 90.0]
["2026-08-31T19:58:29.775779+00:00", "trade", 13.755, 2.0]
["2026-08-31T19:58:29.789531+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:29.789557+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:29.806818+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:29.812964+00:00", "trade", 13.7116, 100.0]
["2026-08-31T19:58:29.852904+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:58:30.016260+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:58:30.016365+00:00", "trade", 13.75, 500.0]
["2026-08-31T19:58:30.016366+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:58:30.084462+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:30.096083+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:30.101330+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:30.101671+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:30.101698+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:30.203029+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:30.207957+00:00", "trade", 13.7167, 125.0]
["2026-08-31T19:58:30.215905+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:58:30.236641+00:00", "trade", 13.755, 3.0]
["2026-08-31T19:58:30.482488+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:30.577992+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:30.666103+00:00", "trade", 13.75, 36.0]
["2026-08-31T19:58:30.686772+00:00", "trade", 13.755, 728.0]
["2026-08-31T19:58:30.686772+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:30.687630+00:00", "trade", 13.755, 372.0]
["2026-08-31T19:58:30.687933+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:30.688261+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:30.791511+00:00", "trade", 13.7156, 100.0]
["2026-08-31T19:58:30.872547+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:30.872580+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:30.929936+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:31.263173+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:31.263191+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:31.263965+00:00", "trade", 13.755, 7.0]
["2026-08-31T19:58:31.272635+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:58:31.281435+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:31.290424+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:31.334880+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:31.359205+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:31.391246+00:00", "trade", 13.7153, 100.0]
["2026-08-31T19:58:31.532114+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:31.532141+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:31.533667+00:00", "trade", 13.7118, 100.0]
["2026-08-31T19:58:31.533763+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:31.534441+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:31.534498+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:58:31.535866+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:58:31.537011+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:31.538576+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:58:31.539389+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:31.541319+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:58:31.544260+00:00", "trade", 13.755, 136.0]
["2026-08-31T19:58:31.820026+00:00", "trade", 13.7169, 3.0]
["2026-08-31T19:58:31.852767+00:00", "trade", 13.7327, 73.0]
["2026-08-31T19:58:31.886636+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:31.993120+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.009231+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.264458+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.264484+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.285475+00:00", "trade", 13.755, 56.0]
["2026-08-31T19:58:32.285944+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.286126+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:58:32.286127+00:00", "trade", 13.755, 90.0]
["2026-08-31T19:58:32.286140+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:32.286144+00:00", "trade", 13.75, 31.0]
["2026-08-31T19:58:32.286387+00:00", "trade", 13.755, 17.0]
["2026-08-31T19:58:32.286715+00:00", "trade", 13.755, 110.0]
["2026-08-31T19:58:32.286745+00:00", "trade", 13.755, 142.0]
["2026-08-31T19:58:32.287169+00:00", "trade", 13.755, 90.0]
["2026-08-31T19:58:32.296043+00:00", "trade", 13.755, 68.0]
["2026-08-31T19:58:32.296046+00:00", "trade", 13.755, 32.0]
["2026-08-31T19:58:32.296548+00:00", "trade", 13.755, 68.0]
["2026-08-31T19:58:32.296550+00:00", "trade", 13.755, 142.0]
["2026-08-31T19:58:32.296554+00:00", "trade", 13.755, 19.0]
["2026-08-31T19:58:32.325770+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.325795+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.481748+00:00", "trade", 13.76, 42.0]
["2026-08-31T19:58:32.613868+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.613914+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.705641+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:32.750348+00:00", "trade", 13.755, 38.0]
["2026-08-31T19:58:32.804633+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.813363+00:00", "trade", 13.7154, 100.0]
["2026-08-31T19:58:32.820006+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.820034+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.822904+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.824455+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.824481+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:32.825021+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:33.040635+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:33.040665+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:33.041021+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:33.065158+00:00", "trade", 13.7169, 13.0]
["2026-08-31T19:58:33.072763+00:00", "trade", 13.7169, 83.0]
["2026-08-31T19:58:33.085749+00:00", "trade", 13.7523, 3.0]
["2026-08-31T19:58:33.157669+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:33.204230+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:33.468003+00:00", "trade", 13.755, 5.0]
["2026-08-31T19:58:33.468778+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:58:33.469190+00:00", "trade", 13.75, 72.0]
["2026-08-31T19:58:33.469366+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:33.480593+00:00", "trade", 13.76, 2.0]
["2026-08-31T19:58:33.480627+00:00", "trade", 13.76, 18.0]
["2026-08-31T19:58:33.583254+00:00", "trade", 13.7224, 100.0]
["2026-08-31T19:58:33.654423+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:33.777732+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.311395+00:00", "trade", 13.7122, 100.0]
["2026-08-31T19:58:34.429406+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.429434+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.493651+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.508655+00:00", "trade", 13.75, 64.0]
["2026-08-31T19:58:34.508658+00:00", "trade", 13.75, 36.0]
["2026-08-31T19:58:34.508786+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:34.508793+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:34.543802+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:34.580492+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:34.598384+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.598411+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.598754+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.600009+00:00", "trade", 13.7523, 10.0]
["2026-08-31T19:58:34.618054+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:34.623587+00:00", "trade", 13.755, 4.0]
["2026-08-31T19:58:34.744687+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:58:34.767497+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.767829+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.767859+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.974736+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.975361+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:34.978049+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.044726+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.086228+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:35.093696+00:00", "trade", 13.755, 128.0]
["2026-08-31T19:58:35.193854+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:35.204791+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:58:35.204791+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.204792+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:35.204794+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:58:35.204795+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:58:35.204799+00:00", "trade", 13.76, 168.0]
["2026-08-31T19:58:35.204799+00:00", "trade", 13.76, 15.0]
["2026-08-31T19:58:35.204802+00:00", "trade", 13.76, 507.0]
["2026-08-31T19:58:35.204805+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.204819+00:00", "trade", 13.76, 10.0]
["2026-08-31T19:58:35.204819+00:00", "trade", 13.76, 10.0]
["2026-08-31T19:58:35.204831+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.204840+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205065+00:00", "trade", 13.76, 1593.0]
["2026-08-31T19:58:35.205065+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205067+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205068+00:00", "trade", 13.76, 1900.0]
["2026-08-31T19:58:35.205075+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205082+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205088+00:00", "trade", 13.76, 851.0]
["2026-08-31T19:58:35.205090+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:35.205090+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205091+00:00", "trade", 13.76, 600.0]
["2026-08-31T19:58:35.205093+00:00", "trade", 13.76, 1800.0]
["2026-08-31T19:58:35.205096+00:00", "trade", 13.76, 12722.0]
["2026-08-31T19:58:35.205096+00:00", "trade", 13.76, 1649.0]
["2026-08-31T19:58:35.205097+00:00", "trade", 13.76, 500.0]
["2026-08-31T19:58:35.205097+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205100+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205100+00:00", "trade", 13.76, 1100.0]
["2026-08-31T19:58:35.205103+00:00", "trade", 13.76, 673.0]
["2026-08-31T19:58:35.205103+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205105+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205108+00:00", "trade", 13.76, 656.0]
["2026-08-31T19:58:35.205108+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205109+00:00", "trade", 13.76, 280.0]
["2026-08-31T19:58:35.205111+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205113+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205116+00:00", "trade", 13.76, 1000.0]
["2026-08-31T19:58:35.205116+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205117+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205118+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205119+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205123+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:35.205125+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205125+00:00", "trade", 13.76, 270.0]
["2026-08-31T19:58:35.205125+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205126+00:00", "trade", 13.76, 1000.0]
["2026-08-31T19:58:35.205130+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205132+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205133+00:00", "trade", 13.76, 1300.0]
["2026-08-31T19:58:35.205133+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205134+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205136+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205139+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205140+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205140+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205141+00:00", "trade", 13.76, 1700.0]
["2026-08-31T19:58:35.205143+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205145+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205146+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205147+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205147+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205147+00:00", "trade", 13.76, 24.0]
["2026-08-31T19:58:35.205148+00:00", "trade", 13.76, 400.0]
["2026-08-31T19:58:35.205148+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205149+00:00", "trade", 13.76, 1400.0]
["2026-08-31T19:58:35.205150+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205153+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205155+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205156+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205157+00:00", "trade", 13.76, 5.0]
["2026-08-31T19:58:35.205159+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205162+00:00", "trade", 13.76, 2000.0]
["2026-08-31T19:58:35.205166+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205167+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205173+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205180+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205187+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205193+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205199+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205205+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205211+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205218+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205225+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205232+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205238+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205244+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205250+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205256+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205263+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205269+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205276+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205283+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205317+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205324+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205331+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205337+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205344+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205350+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205357+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205364+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205371+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205376+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205378+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205382+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205385+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205393+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205396+00:00", "trade", 13.76, 60.0]
["2026-08-31T19:58:35.205400+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205407+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205414+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205420+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205428+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205435+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205441+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205448+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205463+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:35.205465+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205465+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205472+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205474+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205474+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205474+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205477+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205479+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205484+00:00", "trade", 13.76, 40.0]
["2026-08-31T19:58:35.205484+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205486+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205490+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205491+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205491+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205491+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205493+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205497+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205524+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205538+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205546+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205549+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205553+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205559+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205566+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205572+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205579+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205583+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205592+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205599+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205606+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205612+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205619+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205625+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205631+00:00", "trade", 13.76, 182.0]
["2026-08-31T19:58:35.205632+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205639+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205646+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205654+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205660+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:35.205703+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205707+00:00", "trade", 13.76, 6.0]
["2026-08-31T19:58:35.205711+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:58:35.205722+00:00", "trade", 13.76, 11.0]
["2026-08-31T19:58:35.205736+00:00", "trade", 13.76, 22.0]
["2026-08-31T19:58:35.205739+00:00", "trade", 13.76, 23.0]
["2026-08-31T19:58:35.205746+00:00", "trade", 13.76, 13.0]
["2026-08-31T19:58:35.205775+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205786+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205818+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205845+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205850+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:35.205852+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:35.205852+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.205852+00:00", "trade", 13.76, 183.0]
["2026-08-31T19:58:35.205852+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205856+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:35.205860+00:00", "trade", 13.76, 43.0]
["2026-08-31T19:58:35.205860+00:00", "trade", 13.76, 400.0]
["2026-08-31T19:58:35.205860+00:00", "trade", 13.76, 161.0]
["2026-08-31T19:58:35.205863+00:00", "trade", 13.76, 500.0]
["2026-08-31T19:58:35.205868+00:00", "trade", 13.76, 154.0]
["2026-08-31T19:58:35.205902+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205913+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205921+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205927+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205934+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205941+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205948+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205956+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205970+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.205981+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:35.205981+00:00", "trade", 13.76, 187.0]
["2026-08-31T19:58:35.206048+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:35.206304+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.206312+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.206424+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:35.206569+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.206826+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:35.206864+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.206938+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.207224+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.207550+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.207557+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.207853+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.208657+00:00", "trade", 13.76, 9.0]
["2026-08-31T19:58:35.208766+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.209002+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.210129+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.210182+00:00", "trade", 13.76, 49.0]
["2026-08-31T19:58:35.210554+00:00", "trade", 13.76, 51.0]
["2026-08-31T19:58:35.210967+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.213376+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:35.224283+00:00", "trade", 13.765, 16.0]
["2026-08-31T19:58:35.224293+00:00", "trade", 13.765, 300.0]
["2026-08-31T19:58:35.224296+00:00", "trade", 13.765, 284.0]
["2026-08-31T19:58:35.228416+00:00", "trade", 13.765, 516.0]
["2026-08-31T19:58:35.228909+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.237275+00:00", "trade", 13.765, 600.0]
["2026-08-31T19:58:35.237304+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:35.237322+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.237329+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.305210+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.305270+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.308941+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.310080+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.446733+00:00", "trade", 13.765, 7.0]
["2026-08-31T19:58:35.585920+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:35.638346+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.638376+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.688677+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:35.794355+00:00", "trade", 13.7281, 100.0]
["2026-08-31T19:58:35.827543+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:35.907012+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.001811+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.003253+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:58:36.051393+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.068987+00:00", "trade", 13.765, 44.0]
["2026-08-31T19:58:36.103200+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.103228+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.103800+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.109837+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.109864+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.198745+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.198751+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.198771+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.199764+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.199793+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.353257+00:00", "trade", 13.7177, 100.0]
["2026-08-31T19:58:36.426615+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.426642+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.586298+00:00", "trade", 13.77, 2.0]
["2026-08-31T19:58:36.586325+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:58:36.586327+00:00", "trade", 13.765, 90.0]
["2026-08-31T19:58:36.586366+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.586829+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:58:36.586830+00:00", "trade", 13.765, 126.0]
["2026-08-31T19:58:36.743180+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.764224+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.770176+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.785784+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.785810+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.865505+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:36.877682+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.070445+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:37.125996+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:37.127899+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.137371+00:00", "trade", 13.765, 700.0]
["2026-08-31T19:58:37.141412+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.143680+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.146073+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.164994+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.169427+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.171424+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.174720+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.176955+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.192443+00:00", "trade", 13.7177, 1700.0]
["2026-08-31T19:58:37.253655+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:37.370940+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:37.550902+00:00", "trade", 13.765, 23.0]
["2026-08-31T19:58:37.587724+00:00", "trade", 13.765, 74.0]
["2026-08-31T19:58:37.587741+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:37.588255+00:00", "trade", 13.765, 339.0]
["2026-08-31T19:58:37.623077+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:37.628065+00:00", "trade", 13.765, 640.0]
["2026-08-31T19:58:37.683347+00:00", "trade", 13.765, 1300.0]
["2026-08-31T19:58:37.710733+00:00", "trade", 13.7338, 100.0]
["2026-08-31T19:58:37.805043+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:37.810818+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:58:37.906067+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.020221+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.020628+00:00", "trade", 13.765, 80.0]
["2026-08-31T19:58:38.022858+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.050220+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.086943+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.086971+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.111235+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:58:38.111238+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.188029+00:00", "trade", 13.7192, 7.0]
["2026-08-31T19:58:38.235020+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.239372+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.239398+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.254144+00:00", "trade", 13.717, 100.0]
["2026-08-31T19:58:38.255899+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.348255+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.370961+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:38.372720+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.443278+00:00", "trade", 13.7192, 100.0]
["2026-08-31T19:58:38.464149+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.495985+00:00", "trade", 13.7192, 58.0]
["2026-08-31T19:58:38.509420+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:38.772424+00:00", "trade", 13.765, 4.0]
["2026-08-31T19:58:38.773281+00:00", "trade", 13.765, 54.0]
["2026-08-31T19:58:38.781741+00:00", "trade", 13.765, 16.0]
["2026-08-31T19:58:38.817018+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.817045+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.817654+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.967813+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:38.974182+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:39.073421+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:39.230535+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:39.470882+00:00", "trade", 13.765, 20.0]
["2026-08-31T19:58:39.491549+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:39.495125+00:00", "trade", 13.7171, 100.0]
["2026-08-31T19:58:39.503168+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:58:39.635001+00:00", "trade", 13.7601, 21200.0]
["2026-08-31T19:58:39.637561+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:39.638993+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:58:39.640894+00:00", "trade", 13.77, 10.0]
["2026-08-31T19:58:39.640900+00:00", "trade", 13.77, 90.0]
["2026-08-31T19:58:39.684657+00:00", "trade", 13.765, 500.0]
["2026-08-31T19:58:39.684948+00:00", "trade", 13.765, 444.0]
["2026-08-31T19:58:39.697123+00:00", "trade", 13.765, 15.0]
["2026-08-31T19:58:39.703629+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:39.714934+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:39.716423+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:39.757688+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:39.891787+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:39.906912+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:40.272068+00:00", "trade", 13.7201, 29.0]
["2026-08-31T19:58:40.294494+00:00", "trade", 13.7189, 24.0]
["2026-08-31T19:58:40.296815+00:00", "trade", 13.7193, 36.0]
["2026-08-31T19:58:40.296870+00:00", "trade", 13.7196, 20.0]
["2026-08-31T19:58:40.299290+00:00", "trade", 13.7192, 30.0]
["2026-08-31T19:58:40.299352+00:00", "trade", 13.7198, 11.0]
["2026-08-31T19:58:40.345201+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:40.345240+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:40.345246+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:40.345252+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:40.345512+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:40.345752+00:00", "trade", 13.76, 2.0]
["2026-08-31T19:58:40.386301+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:40.792776+00:00", "trade", 13.731, 100.0]
["2026-08-31T19:58:40.968657+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:41.251284+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:41.251309+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:41.282606+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:41.285045+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:41.298481+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:41.686860+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:41.694071+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:58:41.695063+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:41.695990+00:00", "trade", 13.765, 80.0]
["2026-08-31T19:58:41.696124+00:00", "trade", 13.765, 20.0]
["2026-08-31T19:58:41.696127+00:00", "trade", 13.765, 80.0]
["2026-08-31T19:58:41.697233+00:00", "trade", 13.76, 6.0]
["2026-08-31T19:58:41.716582+00:00", "trade", 13.7199, 100.0]
["2026-08-31T19:58:41.717505+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:41.722634+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:41.799531+00:00", "trade", 13.765, 275.0]
["2026-08-31T19:58:41.984504+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:41.984533+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:41.991867+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:58:42.005717+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:42.042670+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:42.176281+00:00", "trade", 13.7338, 100.0]
["2026-08-31T19:58:42.281837+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:42.285684+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:42.296563+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:42.313263+00:00", "trade", 13.7188, 200.0]
["2026-08-31T19:58:42.342365+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:42.459205+00:00", "trade", 13.7195, 100.0]
["2026-08-31T19:58:42.553011+00:00", "trade", 13.7195, 100.0]
["2026-08-31T19:58:42.636630+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:58:42.639179+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:42.639473+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:42.639512+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:42.639517+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:42.642813+00:00", "trade", 13.77, 121.0]
["2026-08-31T19:58:42.906831+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:42.907823+00:00", "trade", 13.765, 5.0]
["2026-08-31T19:58:42.921364+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:43.021093+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.026574+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.099320+00:00", "trade", 13.7339, 100.0]
["2026-08-31T19:58:43.103552+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:58:43.107179+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.107206+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.127629+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:43.148968+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.163532+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.166200+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.255723+00:00", "trade", 13.7339, 100.0]
["2026-08-31T19:58:43.284653+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.331764+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:58:43.370526+00:00", "trade", 13.734, 50.0]
["2026-08-31T19:58:43.577746+00:00", "trade", 13.72, 142.0]
["2026-08-31T19:58:43.672617+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.749326+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.754473+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.775922+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:43.894822+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.909894+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:43.918668+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.918679+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:43.918680+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.918682+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:43.918686+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:43.918687+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.918690+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:43.918693+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:43.918696+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:43.918701+00:00", "trade", 13.77, 600.0]
["2026-08-31T19:58:43.919235+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.919563+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.920697+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:58:43.929055+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.929229+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:43.931679+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.072089+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.376875+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.385040+00:00", "trade", 13.765, 70.0]
["2026-08-31T19:58:44.413003+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:58:44.534166+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:44.534166+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.534229+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.573954+00:00", "trade", 13.7344, 100.0]
["2026-08-31T19:58:44.585346+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.609334+00:00", "trade", 13.7201, 71.0]
["2026-08-31T19:58:44.671310+00:00", "trade", 13.765, 4.0]
["2026-08-31T19:58:44.685288+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:58:44.811499+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.815561+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.815587+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.816103+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:44.826068+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.037494+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.116016+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.123822+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.123850+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.173494+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.175083+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.365648+00:00", "trade", 13.77, 3.0]
["2026-08-31T19:58:45.366303+00:00", "trade", 13.765, 13.0]
["2026-08-31T19:58:45.366336+00:00", "trade", 13.765, 24.0]
["2026-08-31T19:58:45.366499+00:00", "trade", 13.76, 8.0]
["2026-08-31T19:58:45.367630+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:45.367708+00:00", "trade", 13.77, 54.0]
["2026-08-31T19:58:45.367793+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:45.368072+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:45.368801+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:45.411696+00:00", "trade", 13.7189, 100.0]
["2026-08-31T19:58:45.430582+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:45.447249+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.574089+00:00", "trade", 13.7345, 900.0]
["2026-08-31T19:58:45.576989+00:00", "trade", 13.7345, 200.0]
["2026-08-31T19:58:45.579000+00:00", "trade", 13.7345, 100.0]
["2026-08-31T19:58:45.812139+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:58:45.845715+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.892090+00:00", "trade", 13.765, 912.0]
["2026-08-31T19:58:45.898524+00:00", "trade", 13.7699, 66.0]
["2026-08-31T19:58:45.910402+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:45.942424+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:58:46.065431+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.107618+00:00", "trade", 13.765, 912.0]
["2026-08-31T19:58:46.109987+00:00", "trade", 13.765, 32.0]
["2026-08-31T19:58:46.111470+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:58:46.113565+00:00", "trade", 13.765, 912.0]
["2026-08-31T19:58:46.135015+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.229399+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.233897+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.233924+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.305427+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.414553+00:00", "trade", 13.765, 5.0]
["2026-08-31T19:58:46.414587+00:00", "trade", 13.765, 45.0]
["2026-08-31T19:58:46.431336+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.431363+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.431966+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.438775+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:58:46.439288+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:46.464558+00:00", "trade", 13.77, 253.0]
["2026-08-31T19:58:46.464607+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:46.464725+00:00", "trade", 13.77, 135.0]
["2026-08-31T19:58:46.551310+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.634920+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:46.911087+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:46.913544+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.044494+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.107849+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.123502+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:47.125111+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:47.238308+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.269928+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.445927+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446002+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446676+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:47.446676+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446677+00:00", "trade", 13.77, 800.0]
["2026-08-31T19:58:47.446679+00:00", "trade", 13.77, 2.0]
["2026-08-31T19:58:47.446680+00:00", "trade", 13.77, 500.0]
["2026-08-31T19:58:47.446684+00:00", "trade", 13.77, 15.0]
["2026-08-31T19:58:47.446684+00:00", "trade", 13.77, 20.0]
["2026-08-31T19:58:47.446688+00:00", "trade", 13.77, 1800.0]
["2026-08-31T19:58:47.446688+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:58:47.446691+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446692+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.446692+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.446695+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.446695+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.446700+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.446700+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.446703+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.446703+00:00", "trade", 13.77, 950.0]
["2026-08-31T19:58:47.446707+00:00", "trade", 13.77, 600.0]
["2026-08-31T19:58:47.446708+00:00", "trade", 13.77, 950.0]
["2026-08-31T19:58:47.446710+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.446711+00:00", "trade", 13.77, 5700.0]
["2026-08-31T19:58:47.446711+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446715+00:00", "trade", 13.77, 2000.0]
["2026-08-31T19:58:47.446715+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.446718+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.446718+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.446718+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446722+00:00", "trade", 13.77, 599.0]
["2026-08-31T19:58:47.446724+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446731+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446738+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446744+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446750+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446756+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446763+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446769+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446776+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446782+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446789+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446795+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446802+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446809+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446816+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446822+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446828+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446835+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446841+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446848+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446854+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446860+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446868+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.446903+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.447258+00:00", "trade", 13.77, 3.0]
["2026-08-31T19:58:47.447269+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:58:47.448327+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.457308+00:00", "trade", 13.77, 20.0]
["2026-08-31T19:58:47.457898+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.458268+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.459611+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.459619+00:00", "trade", 13.77, 115.0]
["2026-08-31T19:58:47.459945+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.461305+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.468967+00:00", "trade", 13.7695, 100.0]
["2026-08-31T19:58:47.588670+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.596021+00:00", "trade", 13.77, 4.0]
["2026-08-31T19:58:47.805518+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805652+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805676+00:00", "trade", 13.77, 8.0]
["2026-08-31T19:58:47.805683+00:00", "trade", 13.77, 793.0]
["2026-08-31T19:58:47.805683+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805684+00:00", "trade", 13.77, 70.0]
["2026-08-31T19:58:47.805685+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805687+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805690+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805691+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805691+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805694+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:58:47.805694+00:00", "trade", 13.77, 700.0]
["2026-08-31T19:58:47.805694+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805697+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805698+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805698+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805699+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:58:47.805699+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805702+00:00", "trade", 13.77, 1100.0]
["2026-08-31T19:58:47.805702+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805702+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:58:47.805703+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805704+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805706+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805707+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805707+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805710+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.805710+00:00", "trade", 13.77, 600.0]
["2026-08-31T19:58:47.805711+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805712+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805713+00:00", "trade", 13.77, 2000.0]
["2026-08-31T19:58:47.805715+00:00", "trade", 13.77, 36.0]
["2026-08-31T19:58:47.805717+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.805718+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805718+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805721+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.805721+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805723+00:00", "trade", 13.77, 800.0]
["2026-08-31T19:58:47.805724+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.805725+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805728+00:00", "trade", 13.77, 8.0]
["2026-08-31T19:58:47.805728+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805730+00:00", "trade", 13.77, 6.0]
["2026-08-31T19:58:47.805730+00:00", "trade", 13.77, 3.0]
["2026-08-31T19:58:47.805731+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805736+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805736+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805738+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805738+00:00", "trade", 13.77, 290.0]
["2026-08-31T19:58:47.805744+00:00", "trade", 13.77, 8.0]
["2026-08-31T19:58:47.805744+00:00", "trade", 13.77, 106.0]
["2026-08-31T19:58:47.805745+00:00", "trade", 13.77, 400.0]
["2026-08-31T19:58:47.805745+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805751+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805754+00:00", "trade", 13.77, 600.0]
["2026-08-31T19:58:47.805758+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805765+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805772+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805778+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805784+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805791+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805797+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805803+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805806+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.805808+00:00", "trade", 13.77, 60.0]
["2026-08-31T19:58:47.805816+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805823+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805829+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805835+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805861+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:58:47.805905+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805911+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805917+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805925+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805931+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805938+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805944+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805950+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805957+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805965+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805967+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805971+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805978+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805984+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805990+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.805997+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.806003+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.806009+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.806016+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.806022+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.806023+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.806039+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.806052+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:47.806058+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806066+00:00", "trade", 13.77, 44.0]
["2026-08-31T19:58:47.806066+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806070+00:00", "trade", 13.77, 40.0]
["2026-08-31T19:58:47.806072+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806075+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:58:47.806076+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.806078+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806079+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.806085+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806092+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806094+00:00", "trade", 13.77, 11.0]
["2026-08-31T19:58:47.806098+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.806098+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806100+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.806105+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806113+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806119+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806125+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806133+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806139+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.806139+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:47.806141+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.806141+00:00", "trade", 13.77, 126.0]
["2026-08-31T19:58:47.806141+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.806142+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:58:47.806146+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.806153+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.806160+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.806188+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:58:47.806225+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.806296+00:00", "trade", 13.77, 600.0]
["2026-08-31T19:58:47.806326+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.806355+00:00", "trade", 13.77, 86.0]
["2026-08-31T19:58:47.806356+00:00", "trade", 13.77, 114.0]
["2026-08-31T19:58:47.806384+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.806464+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.806638+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.806726+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.806896+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.807106+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.808539+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.808585+00:00", "trade", 13.77, 1886.0]
["2026-08-31T19:58:47.808586+00:00", "trade", 13.77, 1314.0]
["2026-08-31T19:58:47.808966+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.809029+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.810701+00:00", "trade", 13.775, 133.0]
["2026-08-31T19:58:47.810744+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811153+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.811178+00:00", "trade", 13.77, 700.0]
["2026-08-31T19:58:47.811178+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811179+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.811181+00:00", "trade", 13.77, 700.0]
["2026-08-31T19:58:47.811182+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.811185+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811187+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.811187+00:00", "trade", 13.77, 554.0]
["2026-08-31T19:58:47.811189+00:00", "trade", 13.77, 1600.0]
["2026-08-31T19:58:47.811189+00:00", "trade", 13.77, 508.0]
["2026-08-31T19:58:47.811192+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811194+00:00", "trade", 13.77, 193.0]
["2026-08-31T19:58:47.811198+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811204+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811211+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811218+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811224+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811231+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811238+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811244+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811251+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811265+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811437+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811453+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811462+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811478+00:00", "trade", 13.77, 107.0]
["2026-08-31T19:58:47.811478+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811479+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:58:47.811481+00:00", "trade", 13.77, 3037.0]
["2026-08-31T19:58:47.811485+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811487+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:47.811492+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811493+00:00", "trade", 13.77, 10.0]
["2026-08-31T19:58:47.811499+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811505+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811530+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811740+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811816+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811830+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811855+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811873+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811886+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:47.811897+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811919+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:58:47.811919+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.811919+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.811919+00:00", "trade", 13.77, 500.0]
["2026-08-31T19:58:47.811920+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.811928+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.811928+00:00", "trade", 13.77, 149.0]
["2026-08-31T19:58:47.811928+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.811928+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:47.812113+00:00", "trade", 13.775, 16.0]
["2026-08-31T19:58:47.812152+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:47.812221+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.812233+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.812293+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.812353+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.812562+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.812569+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.812813+00:00", "trade", 13.77, 70.0]
["2026-08-31T19:58:47.813230+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.816425+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.816449+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.817018+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.817024+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.817084+00:00", "trade", 13.775, 353.0]
["2026-08-31T19:58:47.817265+00:00", "trade", 13.775, 227.0]
["2026-08-31T19:58:47.817317+00:00", "trade", 13.77, 912.0]
["2026-08-31T19:58:47.817327+00:00", "trade", 13.77, 75.0]
["2026-08-31T19:58:47.818193+00:00", "trade", 13.775, 200.0]
["2026-08-31T19:58:47.818707+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:47.818914+00:00", "trade", 13.77, 2174.0]
["2026-08-31T19:58:47.818916+00:00", "trade", 13.77, 272.0]
["2026-08-31T19:58:47.819342+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.819675+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.819808+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.819857+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.819925+00:00", "trade", 13.77, 627.0]
["2026-08-31T19:58:47.820701+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.821243+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.821288+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.824978+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.824985+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.828984+00:00", "trade", 13.77, 912.0]
["2026-08-31T19:58:47.829011+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.829258+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.848759+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.848766+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.848772+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.856219+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:47.856617+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:47.859705+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.859727+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.871692+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.898433+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.898443+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.903225+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.903387+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.903388+00:00", "trade", 13.77, 153.0]
["2026-08-31T19:58:47.903389+00:00", "trade", 13.77, 10.0]
["2026-08-31T19:58:47.903390+00:00", "trade", 13.77, 37.0]
["2026-08-31T19:58:47.903402+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.903417+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.904059+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.904327+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.904352+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.904586+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.904858+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.907209+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.908605+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.925882+00:00", "trade", 13.77, 84.0]
["2026-08-31T19:58:47.953357+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.953421+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.953448+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.955191+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:47.955248+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.956538+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:47.956987+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:47.993257+00:00", "trade", 13.77, 3400.0]
["2026-08-31T19:58:48.049196+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.049776+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.049805+00:00", "trade", 13.775, 9.0]
["2026-08-31T19:58:48.050192+00:00", "trade", 13.775, 1.0]
["2026-08-31T19:58:48.050340+00:00", "trade", 13.77, 199.0]
["2026-08-31T19:58:48.050358+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:48.071542+00:00", "trade", 13.77, 14.0]
["2026-08-31T19:58:48.111160+00:00", "trade", 13.77, 400.0]
["2026-08-31T19:58:48.157403+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:48.182677+00:00", "trade", 13.7227, 42.0]
["2026-08-31T19:58:48.203180+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.203235+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249856+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249862+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249869+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249877+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:48.249879+00:00", "trade", 13.77, 300.0]
["2026-08-31T19:58:48.249879+00:00", "trade", 13.77, 508.0]
["2026-08-31T19:58:48.249884+00:00", "trade", 13.77, 400.0]
["2026-08-31T19:58:48.249888+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.249894+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.249896+00:00", "trade", 13.77, 68.0]
["2026-08-31T19:58:48.249898+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249906+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249912+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249919+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249926+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249933+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249939+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249946+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249953+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249961+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249967+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249976+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.249983+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250013+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:48.250155+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250162+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250181+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250188+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250196+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250206+00:00", "trade", 13.775, 100.0]
["2026-08-31T19:58:48.250208+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250242+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.250243+00:00", "trade", 13.77, 8.0]
["2026-08-31T19:58:48.250278+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250286+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250306+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250310+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:58:48.250329+00:00", "trade", 13.77, 16.0]
["2026-08-31T19:58:48.250330+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.250331+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:48.250331+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:48.250341+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250354+00:00", "quote", 13.77, 13.78]
["2026-08-31T19:58:48.250367+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250378+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250385+00:00", "trade", 13.77, 1432.0]
["2026-08-31T19:58:48.250385+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250390+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.250390+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250392+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250426+00:00", "trade", 13.77, 168.0]
["2026-08-31T19:58:48.250431+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250451+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250458+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250465+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250473+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250484+00:00", "trade", 13.7723, 10.0]
["2026-08-31T19:58:48.250653+00:00", "trade", 13.775, 400.0]
["2026-08-31T19:58:48.250678+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250687+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250694+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.250701+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.251188+00:00", "trade", 13.77, 159.0]
["2026-08-31T19:58:48.252376+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.253575+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.253580+00:00", "trade", 13.77, 1.0]
["2026-08-31T19:58:48.253584+00:00", "trade", 13.77, 99.0]
["2026-08-31T19:58:48.253610+00:00", "trade", 13.77, 196.0]
["2026-08-31T19:58:48.253614+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:48.253618+00:00", "trade", 13.77, 7.0]
["2026-08-31T19:58:48.253925+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.253933+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.253978+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.253991+00:00", "trade", 13.77, 2.0]
["2026-08-31T19:58:48.254264+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.269622+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.350859+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.406938+00:00", "trade", 13.77, 130.0]
["2026-08-31T19:58:48.432580+00:00", "trade", 13.7406, 100.0]
["2026-08-31T19:58:48.486744+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.486744+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.486802+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.486812+00:00", "trade", 13.77, 21.0]
["2026-08-31T19:58:48.486813+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.486815+00:00", "trade", 13.77, 5.0]
["2026-08-31T19:58:48.565072+00:00", "trade", 13.77, 900.0]
["2026-08-31T19:58:48.682995+00:00", "trade", 13.723, 80.0]
["2026-08-31T19:58:48.707923+00:00", "trade", 13.77, 16.0]
["2026-08-31T19:58:48.892152+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.892158+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.892165+00:00", "quote", 13.77, 13.77]
["2026-08-31T19:58:48.892167+00:00", "trade", 13.77, 100.0]
["2026-08-31T19:58:48.892167+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:48.892178+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:48.892185+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:48.892208+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:48.892236+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:48.892285+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:48.892433+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:48.892484+00:00", "trade", 13.77, 13.0]
["2026-08-31T19:58:48.892510+00:00", "trade", 13.765, 7.0]
["2026-08-31T19:58:48.945258+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:58:49.010534+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.093160+00:00", "trade", 13.7359, 1200.0]
["2026-08-31T19:58:49.098423+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.098804+00:00", "trade", 13.7359, 200.0]
["2026-08-31T19:58:49.099572+00:00", "trade", 13.7359, 100.0]
["2026-08-31T19:58:49.100160+00:00", "trade", 13.7359, 100.0]
["2026-08-31T19:58:49.101032+00:00", "trade", 13.7359, 100.0]
["2026-08-31T19:58:49.102011+00:00", "trade", 13.7359, 100.0]
["2026-08-31T19:58:49.179587+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.179597+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.179620+00:00", "trade", 13.77, 59.0]
["2026-08-31T19:58:49.183610+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.215914+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.215937+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.257613+00:00", "trade", 13.7282, 100.0]
["2026-08-31T19:58:49.294415+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.309659+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.327445+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.350819+00:00", "trade", 13.77, 200.0]
["2026-08-31T19:58:49.358028+00:00", "trade", 13.77, 10.0]
["2026-08-31T19:58:49.405159+00:00", "trade", 13.765, 4.0]
["2026-08-31T19:58:49.426127+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.511700+00:00", "trade", 13.7408, 100.0]
["2026-08-31T19:58:49.580594+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:58:49.610159+00:00", "trade", 13.7231, 55.0]
["2026-08-31T19:58:49.865559+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:49.867720+00:00", "trade", 13.765, 854.0]
["2026-08-31T19:58:49.887234+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:50.007918+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:50.030989+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:50.071361+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:50.147333+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:50.147366+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:50.149738+00:00", "trade", 13.765, 1500.0]
["2026-08-31T19:58:50.159578+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:50.209835+00:00", "trade", 13.765, 81.0]
["2026-08-31T19:58:50.217423+00:00", "trade", 13.765, 40.0]
["2026-08-31T19:58:50.299137+00:00", "trade", 13.765, 53.0]
["2026-08-31T19:58:50.305989+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:50.426602+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:58:50.634159+00:00", "trade", 13.7427, 100.0]
["2026-08-31T19:58:50.699933+00:00", "trade", 13.765, 23.0]
["2026-08-31T19:58:50.702144+00:00", "trade", 13.765, 178.0]
["2026-08-31T19:58:50.834752+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:50.847234+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:51.127427+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.166455+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.166494+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.270373+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:58:51.486217+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.489286+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:51.490694+00:00", "trade", 13.765, 600.0]
["2026-08-31T19:58:51.492024+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.492049+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.500940+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.500972+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.503353+00:00", "trade", 13.7232, 8.0]
["2026-08-31T19:58:51.649484+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.649551+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.649576+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.695123+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.845073+00:00", "trade", 13.765, 26.0]
["2026-08-31T19:58:51.845737+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:58:51.845739+00:00", "trade", 13.765, 10.0]
["2026-08-31T19:58:51.845740+00:00", "trade", 13.765, 80.0]
["2026-08-31T19:58:51.845754+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:51.845759+00:00", "trade", 13.765, 80.0]
["2026-08-31T19:58:51.845798+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:51.845867+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:51.845913+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:51.845929+00:00", "trade", 13.765, 2.0]
["2026-08-31T19:58:51.845940+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:58:51.846142+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:51.846438+00:00", "trade", 13.76, 42.0]
["2026-08-31T19:58:51.846607+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:51.850330+00:00", "trade", 13.765, 150.0]
["2026-08-31T19:58:51.850690+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.850762+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.850777+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.850788+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.850801+00:00", "trade", 13.76, 64.0]
["2026-08-31T19:58:51.850815+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:51.850853+00:00", "trade", 13.76, 5.0]
["2026-08-31T19:58:51.850854+00:00", "trade", 13.76, 26.0]
["2026-08-31T19:58:51.992734+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:52.165082+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:52.231764+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:52.393539+00:00", "trade", 13.7287, 100.0]
["2026-08-31T19:58:52.454951+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:52.455166+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:52.455636+00:00", "trade", 13.765, 159.0]
["2026-08-31T19:58:52.546466+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:52.754027+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:52.754054+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:52.794510+00:00", "trade", 13.7226, 100.0]
["2026-08-31T19:58:52.838895+00:00", "trade", 13.765, 6.0]
["2026-08-31T19:58:52.838938+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:52.924985+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:52.925013+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:52.981845+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:52.993592+00:00", "trade", 13.765, 5.0]
["2026-08-31T19:58:52.996958+00:00", "trade", 13.765, 13.0]
["2026-08-31T19:58:52.997381+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:58:52.997700+00:00", "trade", 13.765, 303.0]
["2026-08-31T19:58:52.997913+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:58:52.998153+00:00", "trade", 13.765, 105.0]
["2026-08-31T19:58:52.998211+00:00", "trade", 13.765, 95.0]
["2026-08-31T19:58:52.998869+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:58:53.097462+00:00", "trade", 13.7378, 31.0]
["2026-08-31T19:58:53.180817+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.223964+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:53.273612+00:00", "trade", 13.7226, 100.0]
["2026-08-31T19:58:53.411318+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:58:53.498280+00:00", "trade", 13.7233, 105.0]
["2026-08-31T19:58:53.544405+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.544431+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.598720+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.598758+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.768060+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.768088+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.768470+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.854835+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.944154+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.944181+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.970658+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:53.970696+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.092324+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.092353+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.093136+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.138611+00:00", "trade", 13.7434, 300.0]
["2026-08-31T19:58:54.261355+00:00", "trade", 13.765, 400.0]
["2026-08-31T19:58:54.261528+00:00", "trade", 13.765, 854.0]
["2026-08-31T19:58:54.263520+00:00", "trade", 13.765, 46.0]
["2026-08-31T19:58:54.305332+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.306107+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:54.629049+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.686271+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.686280+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.686310+00:00", "trade", 13.76, 3.0]
["2026-08-31T19:58:54.686311+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.687696+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.687730+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.687734+00:00", "trade", 13.76, 700.0]
["2026-08-31T19:58:54.711530+00:00", "trade", 13.7227, 77.0]
["2026-08-31T19:58:54.726839+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.726861+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.727291+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.729198+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.886394+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.886440+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:54.927840+00:00", "trade", 13.765, 3.0]
["2026-08-31T19:58:54.927872+00:00", "trade", 13.765, 2.0]
["2026-08-31T19:58:54.927873+00:00", "trade", 13.765, 3.0]
["2026-08-31T19:58:54.991295+00:00", "trade", 13.7435, 100.0]
["2026-08-31T19:58:55.015840+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.185532+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:58:55.201592+00:00", "trade", 13.765, 3.0]
["2026-08-31T19:58:55.201623+00:00", "trade", 13.765, 2.0]
["2026-08-31T19:58:55.201928+00:00", "trade", 13.765, 13.0]
["2026-08-31T19:58:55.253144+00:00", "trade", 13.7294, 100.0]
["2026-08-31T19:58:55.369451+00:00", "trade", 13.7233, 65.0]
["2026-08-31T19:58:55.506763+00:00", "trade", 13.765, 1.0]
["2026-08-31T19:58:55.507431+00:00", "trade", 13.765, 20.0]
["2026-08-31T19:58:55.507549+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:55.507737+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:55.507823+00:00", "trade", 13.765, 8.0]
["2026-08-31T19:58:55.507846+00:00", "trade", 13.765, 5.0]
["2026-08-31T19:58:55.507873+00:00", "trade", 13.765, 92.0]
["2026-08-31T19:58:55.507890+00:00", "trade", 13.765, 4.0]
["2026-08-31T19:58:55.507991+00:00", "trade", 13.765, 64.0]
["2026-08-31T19:58:55.508035+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:55.508525+00:00", "trade", 13.765, 143.0]
["2026-08-31T19:58:55.513431+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.534270+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:55.622227+00:00", "trade", 13.765, 100.0]
["2026-08-31T19:58:55.805078+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.805105+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.811669+00:00", "trade", 13.765, 200.0]
["2026-08-31T19:58:55.848197+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.848238+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896827+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896840+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896842+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.896845+00:00", "trade", 13.76, 554.0]
["2026-08-31T19:58:55.896845+00:00", "trade", 13.76, 600.0]
["2026-08-31T19:58:55.896846+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:55.896848+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896851+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896854+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.896854+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896854+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896856+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.896857+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:55.896861+00:00", "trade", 13.76, 21.0]
["2026-08-31T19:58:55.896861+00:00", "trade", 13.76, 500.0]
["2026-08-31T19:58:55.896861+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896864+00:00", "trade", 13.76, 600.0]
["2026-08-31T19:58:55.896864+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896866+00:00", "trade", 13.76, 600.0]
["2026-08-31T19:58:55.896868+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896869+00:00", "trade", 13.76, 18.0]
["2026-08-31T19:58:55.896869+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896872+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896874+00:00", "trade", 13.76, 10.0]
["2026-08-31T19:58:55.896874+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896876+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896876+00:00", "trade", 13.76, 1800.0]
["2026-08-31T19:58:55.896878+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896881+00:00", "trade", 13.76, 9.0]
["2026-08-31T19:58:55.896881+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896884+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896884+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896885+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896887+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.896888+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896895+00:00", "trade", 13.76, 8700.0]
["2026-08-31T19:58:55.896895+00:00", "trade", 13.76, 500.0]
["2026-08-31T19:58:55.896895+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896895+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:58:55.896897+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896904+00:00", "trade", 13.76, 400.0]
["2026-08-31T19:58:55.896904+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896904+00:00", "trade", 13.76, 400.0]
["2026-08-31T19:58:55.896904+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896904+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896911+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:55.896911+00:00", "trade", 13.76, 75.0]
["2026-08-31T19:58:55.896915+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896915+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.896919+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896919+00:00", "trade", 13.76, 1200.0]
["2026-08-31T19:58:55.896919+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896923+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.896923+00:00", "trade", 13.76, 4.0]
["2026-08-31T19:58:55.896926+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896927+00:00", "trade", 13.76, 400.0]
["2026-08-31T19:58:55.896927+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896931+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896931+00:00", "trade", 13.76, 21.0]
["2026-08-31T19:58:55.896932+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896934+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896934+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896935+00:00", "trade", 13.76, 500.0]
["2026-08-31T19:58:55.896938+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896938+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:55.896939+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:55.896942+00:00", "trade", 13.76, 572.0]
["2026-08-31T19:58:55.896942+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896944+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896945+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896945+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:55.896945+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896948+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:55.896949+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896949+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896951+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896953+00:00", "trade", 13.76, 400.0]
["2026-08-31T19:58:55.896953+00:00", "trade", 13.76, 18.0]
["2026-08-31T19:58:55.896956+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896957+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896958+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896960+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896960+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896963+00:00", "trade", 13.76, 5.0]
["2026-08-31T19:58:55.896963+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:55.896966+00:00", "trade", 13.76, 500.0]
["2026-08-31T19:58:55.896966+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896968+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896970+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896970+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896972+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896973+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896974+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896977+00:00", "trade", 13.76, 44.0]
["2026-08-31T19:58:55.896978+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896985+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896991+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.896996+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.896998+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.896998+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897002+00:00", "trade", 13.76, 40.0]
["2026-08-31T19:58:55.897002+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897005+00:00", "trade", 13.76, 400.0]
["2026-08-31T19:58:55.897005+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897007+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897012+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897018+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897024+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897027+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897027+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897027+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.897027+00:00", "trade", 13.76, 5.0]
["2026-08-31T19:58:55.897030+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897033+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897036+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897036+00:00", "trade", 13.76, 18.0]
["2026-08-31T19:58:55.897036+00:00", "trade", 13.76, 99.0]
["2026-08-31T19:58:55.897045+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897047+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897051+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897057+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897057+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897064+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897070+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897085+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897091+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897098+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897105+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897112+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897118+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897118+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:58:55.897119+00:00", "trade", 13.76, 196.0]
["2026-08-31T19:58:55.897119+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897125+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897131+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897138+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897144+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897150+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897157+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897163+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897169+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897176+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897183+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897189+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897196+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897202+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897209+00:00", "quote", 13.76, 13.77]
["2026-08-31T19:58:55.897233+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897264+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:55.897273+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:55.897292+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:55.897311+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:55.897326+00:00", "trade", 13.76, 89.0]
["2026-08-31T19:58:55.897341+00:00", "trade", 13.76, 500.0]
["2026-08-31T19:58:55.897352+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897356+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897358+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.897358+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897360+00:00", "trade", 13.76, 200.0]
["2026-08-31T19:58:55.897361+00:00", "trade", 13.76, 53.0]
["2026-08-31T19:58:55.897361+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897361+00:00", "trade", 13.76, 218.0]
["2026-08-31T19:58:55.897361+00:00", "trade", 13.76, 300.0]
["2026-08-31T19:58:55.897364+00:00", "trade", 13.76, 160.0]
["2026-08-31T19:58:55.897369+00:00", "quote", 13.76, 13.76]
["2026-08-31T19:58:55.897370+00:00", "trade", 13.76, 160.0]
["2026-08-31T19:58:55.897370+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897370+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897370+00:00", "trade", 13.76, 160.0]
["2026-08-31T19:58:55.897378+00:00", "trade", 13.76, 60.0]
["2026-08-31T19:58:55.897379+00:00", "trade", 13.76, 20.0]
["2026-08-31T19:58:55.897379+00:00", "trade", 13.76, 60.0]
["2026-08-31T19:58:55.897380+00:00", "trade", 13.76, 40.0]
["2026-08-31T19:58:55.897405+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897477+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897482+00:00", "trade", 13.76, 191.0]
["2026-08-31T19:58:55.897488+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:58:55.897489+00:00", "trade", 13.76, 108.0]
["2026-08-31T19:58:55.897510+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897513+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897537+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897549+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.897555+00:00", "trade", 13.76, 31.0]
["2026-08-31T19:58:55.897564+00:00", "trade", 13.76, 121.0]
["2026-08-31T19:58:55.897573+00:00", "trade", 13.76, 8.0]
["2026-08-31T19:58:55.897587+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897595+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897650+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897658+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897661+00:00", "trade", 13.755, 4.0]
["2026-08-31T19:58:55.897666+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897673+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897679+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897686+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897700+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897707+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897713+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897720+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897727+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897734+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897741+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897748+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897756+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897769+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897776+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.897812+00:00", "trade", 13.755, 8.0]
["2026-08-31T19:58:55.897974+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.898313+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.898441+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.898498+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.898790+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:58:55.898885+00:00", "trade", 13.7628, 50.0]
["2026-08-31T19:58:55.899056+00:00", "trade", 13.76, 40.0]
["2026-08-31T19:58:55.899296+00:00", "trade", 13.76, 50.0]
["2026-08-31T19:58:55.899362+00:00", "trade", 13.76, 60.0]
["2026-08-31T19:58:55.899364+00:00", "trade", 13.76, 40.0]
["2026-08-31T19:58:55.899462+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.899570+00:00", "trade", 13.755, 90.0]
["2026-08-31T19:58:55.899686+00:00", "trade", 13.76, 189.0]
["2026-08-31T19:58:55.901239+00:00", "trade", 13.76, 175.0]
["2026-08-31T19:58:55.901698+00:00", "trade", 13.76, 5.0]
["2026-08-31T19:58:55.901920+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.902221+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.904154+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:55.905321+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.905346+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.905457+00:00", "trade", 13.755, 75.0]
["2026-08-31T19:58:55.905515+00:00", "trade", 13.755, 175.0]
["2026-08-31T19:58:55.905673+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.906463+00:00", "trade", 13.755, 175.0]
["2026-08-31T19:58:55.906547+00:00", "trade", 13.755, 175.0]
["2026-08-31T19:58:55.906602+00:00", "trade", 13.755, 102.0]
["2026-08-31T19:58:55.907694+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.907928+00:00", "trade", 13.755, 73.0]
["2026-08-31T19:58:55.907998+00:00", "trade", 13.755, 27.0]
["2026-08-31T19:58:55.908435+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:55.909188+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:58:55.912586+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.912610+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.912680+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.914045+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.919532+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:55.921077+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.928621+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.928628+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.928634+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.953450+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.964523+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.964553+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.965278+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:55.969203+00:00", "trade", 13.755, 88.0]
["2026-08-31T19:58:56.038021+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.045091+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.045129+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.045637+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.112048+00:00", "trade", 13.7327, 100.0]
["2026-08-31T19:58:56.143802+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.143828+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.147026+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.147057+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.489589+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.489623+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.575069+00:00", "trade", 13.7244, 5.0]
["2026-08-31T19:58:56.626254+00:00", "trade", 13.76, 2.0]
["2026-08-31T19:58:56.627363+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.628423+00:00", "trade", 13.76, 17.0]
["2026-08-31T19:58:56.671728+00:00", "trade", 13.7577, 1.0]
["2026-08-31T19:58:56.732082+00:00", "trade", 13.755, 9.0]
["2026-08-31T19:58:56.755813+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.755843+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.784915+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.784922+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.784955+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.841765+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.841795+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.841803+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.842494+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.880542+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.880567+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.880580+00:00", "trade", 13.75, 700.0]
["2026-08-31T19:58:56.880580+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.909619+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:56.914370+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:58:56.923905+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:57.424293+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:57.424363+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:57.684873+00:00", "trade", 13.7241, 100.0]
["2026-08-31T19:58:57.685854+00:00", "trade", 13.7241, 100.0]
["2026-08-31T19:58:57.686857+00:00", "trade", 13.7241, 100.0]
["2026-08-31T19:58:57.688907+00:00", "trade", 13.7241, 100.0]
["2026-08-31T19:58:57.694133+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:57.947119+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.211609+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:58:58.268927+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.268928+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:58.268956+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.449510+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.495980+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.496018+00:00", "trade", 13.75, 597.0]
["2026-08-31T19:58:58.496018+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.540222+00:00", "trade", 13.75, 49.0]
["2026-08-31T19:58:58.613902+00:00", "trade", 13.7458, 100.0]
["2026-08-31T19:58:58.704052+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.796124+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.814677+00:00", "trade", 13.75, 15.0]
["2026-08-31T19:58:58.849433+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.849434+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:58.964007+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:58.986409+00:00", "trade", 13.755, 108.0]
["2026-08-31T19:58:58.987073+00:00", "trade", 13.755, 14.0]
["2026-08-31T19:58:58.987289+00:00", "trade", 13.755, 52.0]
["2026-08-31T19:58:58.995422+00:00", "trade", 13.7458, 100.0]
["2026-08-31T19:58:59.061639+00:00", "trade", 13.755, 7.0]
["2026-08-31T19:58:59.081173+00:00", "trade", 13.755, 27.0]
["2026-08-31T19:58:59.082440+00:00", "trade", 13.755, 8.0]
["2026-08-31T19:58:59.082452+00:00", "trade", 13.755, 8.0]
["2026-08-31T19:58:59.091173+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.228296+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.368897+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.487722+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.531937+00:00", "trade", 13.7469, 100.0]
["2026-08-31T19:58:59.536606+00:00", "trade", 13.755, 11.0]
["2026-08-31T19:58:59.536606+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536607+00:00", "trade", 13.75, 51.0]
["2026-08-31T19:58:59.536609+00:00", "trade", 13.75, 38.0]
["2026-08-31T19:58:59.536636+00:00", "trade", 13.75, 102.0]
["2026-08-31T19:58:59.536636+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536637+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:59.536639+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:59.536640+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:58:59.536643+00:00", "trade", 13.75, 500.0]
["2026-08-31T19:58:59.536643+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536645+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:58:59.536648+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:58:59.536648+00:00", "trade", 13.75, 600.0]
["2026-08-31T19:58:59.536649+00:00", "trade", 13.75, 1785.0]
["2026-08-31T19:58:59.536650+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536656+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536663+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536669+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536683+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536690+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536697+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536703+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.536897+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.537002+00:00", "trade", 13.755, 38.0]
["2026-08-31T19:58:59.537307+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:58:59.537518+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.548083+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.549315+00:00", "trade", 13.755, 16.0]
["2026-08-31T19:58:59.716233+00:00", "trade", 13.7365, 100.0]
["2026-08-31T19:58:59.716537+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.744726+00:00", "trade", 13.7577, 18.0]
["2026-08-31T19:58:59.745102+00:00", "trade", 13.7577, 1.0]
["2026-08-31T19:58:59.770885+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.776319+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:58:59.776320+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.006283+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.016100+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.016643+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.016910+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.065996+00:00", "trade", 13.75, 301.0]
["2026-08-31T19:59:00.065996+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.069951+00:00", "trade", 13.755, 23.0]
["2026-08-31T19:59:00.137538+00:00", "trade", 13.75, 1066.0]
["2026-08-31T19:59:00.137538+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.137539+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:59:00.137540+00:00", "trade", 13.75, 2988.0]
["2026-08-31T19:59:00.137552+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.169157+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:00.169213+00:00", "trade", 13.755, 65.0]
["2026-08-31T19:59:00.180261+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.186640+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.197273+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.200223+00:00", "trade", 13.755, 3.0]
["2026-08-31T19:59:00.233411+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:00.239993+00:00", "trade", 13.755, 304.0]
["2026-08-31T19:59:00.240086+00:00", "trade", 13.755, 304.0]
["2026-08-31T19:59:00.240088+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.240126+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.240130+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.240141+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.240174+00:00", "trade", 13.755, 196.0]
["2026-08-31T19:59:00.252289+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.256235+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.267163+00:00", "trade", 13.755, 122.0]
["2026-08-31T19:59:00.270453+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.270462+00:00", "trade", 13.75, 21.0]
["2026-08-31T19:59:00.270564+00:00", "trade", 13.755, 62.0]
["2026-08-31T19:59:00.270855+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:00.278571+00:00", "trade", 13.755, 90.0]
["2026-08-31T19:59:00.372410+00:00", "trade", 13.755, 17.0]
["2026-08-31T19:59:00.372717+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.372724+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.416365+00:00", "trade", 13.755, 6.0]
["2026-08-31T19:59:00.447217+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.447242+00:00", "trade", 13.75, 3916.0]
["2026-08-31T19:59:00.447242+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.447501+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.447538+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:00.447538+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.447812+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.448047+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.458515+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.511252+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.564562+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.626155+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.848403+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.877762+00:00", "trade", 13.755, 7.0]
["2026-08-31T19:59:00.897583+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.897583+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.897583+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.933944+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.933978+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.934067+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.934204+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.935558+00:00", "trade", 13.75, 110.0]
["2026-08-31T19:59:00.938572+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:00.958000+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:00.959083+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.984597+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:00.997469+00:00", "trade", 13.755, 4.0]
["2026-08-31T19:59:00.997476+00:00", "trade", 13.755, 15.0]
["2026-08-31T19:59:00.997478+00:00", "trade", 13.755, 13.0]
["2026-08-31T19:59:01.007513+00:00", "trade", 13.75, 301.0]
["2026-08-31T19:59:01.063844+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.063873+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:01.063875+00:00", "trade", 13.75, 1495.0]
["2026-08-31T19:59:01.063876+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.063878+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:01.063881+00:00", "trade", 13.75, 563.0]
["2026-08-31T19:59:01.063882+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:59:01.063887+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.063887+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.063889+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.063889+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:59:01.063895+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.063895+00:00", "trade", 13.75, 99.0]
["2026-08-31T19:59:01.063955+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.064168+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.064192+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.064206+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.064208+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.064209+00:00", "trade", 13.75, 293.0]
["2026-08-31T19:59:01.064338+00:00", "trade", 13.75, 7.0]
["2026-08-31T19:59:01.064340+00:00", "trade", 13.75, 283.0]
["2026-08-31T19:59:01.064452+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.064529+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.064544+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:01.064750+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.064844+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.075940+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.079098+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:01.079287+00:00", "trade", 13.76, 2.0]
["2026-08-31T19:59:01.148511+00:00", "trade", 13.755, 2.0]
["2026-08-31T19:59:01.148512+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:01.151754+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.226756+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:01.226766+00:00", "trade", 13.75, 33.0]
["2026-08-31T19:59:01.226770+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.226778+00:00", "trade", 13.75, 24.0]
["2026-08-31T19:59:01.226787+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.226803+00:00", "trade", 13.75, 298.0]
["2026-08-31T19:59:01.227366+00:00", "trade", 13.75, 45.0]
["2026-08-31T19:59:01.269018+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311439+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:59:01.311439+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.311440+00:00", "trade", 13.75, 1600.0]
["2026-08-31T19:59:01.311473+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311480+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311488+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311497+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311506+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311519+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311531+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311548+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311558+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311715+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311744+00:00", "trade", 13.75, 103.0]
["2026-08-31T19:59:01.311749+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311757+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.311991+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.312041+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.312121+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.312373+00:00", "trade", 13.75, 128.0]
["2026-08-31T19:59:01.312459+00:00", "trade", 13.75, 222.0]
["2026-08-31T19:59:01.316458+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.348165+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.353748+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:01.353750+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.404815+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.481615+00:00", "trade", 13.755, 5.0]
["2026-08-31T19:59:01.489699+00:00", "trade", 13.755, 6.0]
["2026-08-31T19:59:01.607315+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.625749+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.665214+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.689108+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.689230+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.701994+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:59:01.830728+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.918662+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.926053+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.930579+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:01.933127+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.028606+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.105295+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.105367+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.129015+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.129016+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:02.129017+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:02.129018+00:00", "trade", 13.75, 101.0]
["2026-08-31T19:59:02.129022+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.129029+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.129036+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.129075+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.129211+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.131373+00:00", "trade", 13.75, 3.0]
["2026-08-31T19:59:02.135730+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.204843+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.210829+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.241476+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.354535+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.356114+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.356115+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:02.356599+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.356606+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.356613+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.356637+00:00", "trade", 13.75, 700.0]
["2026-08-31T19:59:02.356641+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.366488+00:00", "trade", 13.755, 19.0]
["2026-08-31T19:59:02.416005+00:00", "trade", 13.7248, 40.0]
["2026-08-31T19:59:02.490241+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.505797+00:00", "trade", 13.755, 13.0]
["2026-08-31T19:59:02.506063+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.511117+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.515353+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.665531+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:02.748500+00:00", "trade", 13.7249, 7.0]
["2026-08-31T19:59:03.036740+00:00", "trade", 13.7248, 130.0]
["2026-08-31T19:59:03.044525+00:00", "trade", 13.75, 99.0]
["2026-08-31T19:59:03.044525+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.044526+00:00", "trade", 13.75, 202.0]
["2026-08-31T19:59:03.044532+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.050718+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.066278+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.216373+00:00", "trade", 13.7248, 75.0]
["2026-08-31T19:59:03.289603+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:03.290167+00:00", "trade", 13.755, 2.0]
["2026-08-31T19:59:03.290246+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:03.290278+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:03.290323+00:00", "trade", 13.75, 39.0]
["2026-08-31T19:59:03.290354+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:59:03.290455+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:03.290631+00:00", "trade", 13.755, 28.0]
["2026-08-31T19:59:03.290640+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.290917+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:03.290978+00:00", "trade", 13.755, 74.0]
["2026-08-31T19:59:03.291104+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:03.309968+00:00", "trade", 13.7372, 354.0]
["2026-08-31T19:59:03.311151+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.525765+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.551548+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.790794+00:00", "trade", 13.7487, 38.0]
["2026-08-31T19:59:03.830220+00:00", "trade", 13.7577, 10.0]
["2026-08-31T19:59:03.866741+00:00", "trade", 13.7577, 20.0]
["2026-08-31T19:59:03.938361+00:00", "trade", 13.755, 2.0]
["2026-08-31T19:59:03.938362+00:00", "trade", 13.75, 198.0]
["2026-08-31T19:59:03.938362+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938383+00:00", "trade", 13.75, 1200.0]
["2026-08-31T19:59:03.938384+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:03.938384+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938386+00:00", "trade", 13.75, 44.0]
["2026-08-31T19:59:03.938387+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:03.938391+00:00", "trade", 13.75, 340.0]
["2026-08-31T19:59:03.938391+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:03.938394+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:03.938394+00:00", "trade", 13.75, 1800.0]
["2026-08-31T19:59:03.938399+00:00", "trade", 13.75, 21.0]
["2026-08-31T19:59:03.938399+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:59:03.938407+00:00", "trade", 13.75, 95.0]
["2026-08-31T19:59:03.938410+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:03.938410+00:00", "trade", 13.75, 3691.0]
["2026-08-31T19:59:03.938483+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938490+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938497+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938505+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938511+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938518+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938525+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938531+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938654+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938693+00:00", "trade", 13.75, 600.0]
["2026-08-31T19:59:03.938695+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938709+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938950+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.938982+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.939053+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.939060+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:03.943429+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.020703+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:04.020704+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:04.020705+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:04.123605+00:00", "trade", 13.7488, 2.0]
["2026-08-31T19:59:04.328333+00:00", "trade", 13.7575, 100.0]
["2026-08-31T19:59:04.328713+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:59:04.329573+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:59:04.331220+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:59:04.360750+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.360780+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:59:04.387642+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:59:04.519282+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.577743+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.582884+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.582986+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:04.725308+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.770274+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.789414+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.847136+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.965608+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:04.967397+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.008491+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.008854+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.011758+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.012413+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.030578+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.045623+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.062399+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.063859+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.074514+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.139021+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.139073+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:05.144606+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.190809+00:00", "trade", 13.755, 50.0]
["2026-08-31T19:59:05.529265+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.538984+00:00", "trade", 13.755, 300.0]
["2026-08-31T19:59:05.665093+00:00", "trade", 13.7523, 10.0]
["2026-08-31T19:59:05.668961+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.726301+00:00", "trade", 13.7599, 200.0]
["2026-08-31T19:59:05.763898+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:05.763960+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:05.766485+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:05.905015+00:00", "trade", 13.7523, 1.0]
["2026-08-31T19:59:05.924551+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.924679+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.924771+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.924792+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.935238+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.986224+00:00", "trade", 13.755, 300.0]
["2026-08-31T19:59:05.987425+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:05.991269+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.027064+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.027213+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.027800+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.030054+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.036789+00:00", "trade", 13.755, 24.0]
["2026-08-31T19:59:06.046536+00:00", "trade", 13.755, 76.0]
["2026-08-31T19:59:06.046537+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:59:06.046538+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:06.046540+00:00", "trade", 13.755, 25.0]
["2026-08-31T19:59:06.105548+00:00", "trade", 13.755, 37.0]
["2026-08-31T19:59:06.224087+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:59:06.604331+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.616213+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.625348+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.629021+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.657872+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.675531+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.741872+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.747116+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:59:06.749039+00:00", "trade", 13.755, 25.0]
["2026-08-31T19:59:06.749080+00:00", "trade", 13.755, 18.0]
["2026-08-31T19:59:06.749161+00:00", "trade", 13.755, 9.0]
["2026-08-31T19:59:06.763028+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:06.765600+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:59:06.765601+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:59:06.813132+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.847853+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.898179+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.898207+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.899470+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.899477+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.899496+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.900362+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.929964+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.930612+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:06.974598+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:07.018082+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.018355+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.018411+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.018564+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.018715+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.019108+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.019422+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.020903+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.020930+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.021940+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.021947+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.029613+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.029699+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.031031+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.082486+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.249706+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.258530+00:00", "trade", 13.755, 14.0]
["2026-08-31T19:59:07.265336+00:00", "trade", 13.75, 37.0]
["2026-08-31T19:59:07.270879+00:00", "trade", 13.76, 14.0]
["2026-08-31T19:59:07.314195+00:00", "trade", 13.755, 20.0]
["2026-08-31T19:59:07.328199+00:00", "trade", 13.7251, 11.0]
["2026-08-31T19:59:07.355309+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:07.666204+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.666227+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.666775+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.666802+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.667740+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.669673+00:00", "trade", 13.755, 11.0]
["2026-08-31T19:59:07.707567+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:07.707622+00:00", "trade", 13.755, 146.0]
["2026-08-31T19:59:07.725403+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.726102+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.726129+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.726653+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.727383+00:00", "trade", 13.755, 24.0]
["2026-08-31T19:59:07.730831+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.731319+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.731344+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.731931+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.744806+00:00", "trade", 13.75, 3.0]
["2026-08-31T19:59:07.749451+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.749471+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.750008+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.750034+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.793825+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.793858+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.800564+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.800590+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.825813+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.825838+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.850755+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.936376+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.936462+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.951693+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:07.951804+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.012137+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.013105+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.045971+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.050869+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.157952+00:00", "trade", 13.76, 3.0]
["2026-08-31T19:59:08.158348+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.158758+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:08.158799+00:00", "trade", 13.755, 5.0]
["2026-08-31T19:59:08.159006+00:00", "trade", 13.755, 24.0]
["2026-08-31T19:59:08.159384+00:00", "trade", 13.755, 113.0]
["2026-08-31T19:59:08.159910+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:08.159932+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:08.264954+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:08.321037+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.365149+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.374967+00:00", "trade", 13.755, 300.0]
["2026-08-31T19:59:08.510112+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.578910+00:00", "trade", 13.7251, 5.0]
["2026-08-31T19:59:08.629923+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.631318+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.642097+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.652912+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.707477+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.717398+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:08.756370+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.775896+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.777630+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.790679+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:08.793530+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:08.798822+00:00", "trade", 13.755, 3.0]
["2026-08-31T19:59:08.804720+00:00", "trade", 13.755, 2.0]
["2026-08-31T19:59:08.830959+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.831037+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.870069+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.870173+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.884087+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.884312+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.886371+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.887520+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.887544+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.897993+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.906297+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.914798+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.958533+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:08.986809+00:00", "trade", 13.7523, 5.0]
["2026-08-31T19:59:09.008107+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.074598+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.082588+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:09.082612+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.082644+00:00", "trade", 13.755, 22.0]
["2026-08-31T19:59:09.082645+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.082646+00:00", "trade", 13.755, 2.0]
["2026-08-31T19:59:09.089538+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.124117+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.124349+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.164723+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:59:09.165885+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.165910+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.166279+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.166346+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.166401+00:00", "trade", 13.755, 40.0]
["2026-08-31T19:59:09.166741+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:09.166783+00:00", "trade", 13.755, 25.0]
["2026-08-31T19:59:09.166785+00:00", "trade", 13.755, 175.0]
["2026-08-31T19:59:09.166835+00:00", "trade", 13.755, 108.0]
["2026-08-31T19:59:09.167083+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.167183+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:09.167183+00:00", "trade", 13.755, 300.0]
["2026-08-31T19:59:09.167242+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.167305+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.181154+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.250800+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.250822+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.287076+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.304862+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.339213+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.366583+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.404789+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.541304+00:00", "trade", 13.755, 9.0]
["2026-08-31T19:59:09.541675+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:09.582198+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.597736+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.620447+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.625232+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.698347+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.700787+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.725852+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.744826+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.752803+00:00", "trade", 13.755, 9.0]
["2026-08-31T19:59:09.755574+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.766441+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.785653+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.807058+00:00", "trade", 13.755, 600.0]
["2026-08-31T19:59:09.807145+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.855232+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:09.855257+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.855287+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:09.855289+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:59:09.855290+00:00", "trade", 13.755, 51.0]
["2026-08-31T19:59:09.868124+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.869769+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.906357+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:09.969919+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.002889+00:00", "trade", 13.76, 10.0]
["2026-08-31T19:59:10.002911+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.002913+00:00", "trade", 13.76, 1.0]
["2026-08-31T19:59:10.002915+00:00", "trade", 13.755, 102.0]
["2026-08-31T19:59:10.002918+00:00", "trade", 13.755, 16.0]
["2026-08-31T19:59:10.002967+00:00", "trade", 13.76, 390.0]
["2026-08-31T19:59:10.003170+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.003182+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.003527+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.003560+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.004345+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.012550+00:00", "trade", 13.75, 11.0]
["2026-08-31T19:59:10.028164+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.029669+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.068296+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.083114+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.092598+00:00", "trade", 13.755, 912.0]
["2026-08-31T19:59:10.092981+00:00", "trade", 13.755, 4.0]
["2026-08-31T19:59:10.129641+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.129670+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.141078+00:00", "trade", 13.755, 2514.0]
["2026-08-31T19:59:10.541605+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.541639+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.547179+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.547206+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.552236+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.567707+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.567732+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.568510+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.576607+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:10.576639+00:00", "trade", 13.755, 15.0]
["2026-08-31T19:59:10.576782+00:00", "trade", 13.755, 9.0]
["2026-08-31T19:59:10.577634+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:59:10.627477+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.633004+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.685149+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.859298+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.859381+00:00", "trade", 13.755, 400.0]
["2026-08-31T19:59:10.886482+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.886489+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.886978+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.887010+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.887032+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.887069+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:10.887071+00:00", "trade", 13.75, 60.0]
["2026-08-31T19:59:10.887071+00:00", "trade", 13.75, 700.0]
["2026-08-31T19:59:10.887073+00:00", "trade", 13.75, 1500.0]
["2026-08-31T19:59:10.887076+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:10.887078+00:00", "trade", 13.75, 107.0]
["2026-08-31T19:59:10.887158+00:00", "trade", 13.75, 86.0]
["2026-08-31T19:59:10.921107+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:10.921749+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:59:10.943392+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.967915+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:10.968258+00:00", "trade", 13.755, 142.0]
["2026-08-31T19:59:10.984169+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.019033+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.023573+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.023665+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:59:11.023666+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:11.023668+00:00", "trade", 13.755, 138.0]
["2026-08-31T19:59:11.028551+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.029690+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.031624+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.031712+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.033700+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:59:11.035507+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:11.039706+00:00", "trade", 13.7382, 304.0]
["2026-08-31T19:59:11.040329+00:00", "trade", 13.755, 3.0]
["2026-08-31T19:59:11.054236+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.061365+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.061997+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.069520+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.069554+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.076566+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.079332+00:00", "trade", 13.7254, 12.0]
["2026-08-31T19:59:11.083534+00:00", "trade", 13.755, 80.0]
["2026-08-31T19:59:11.108032+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.126784+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.135809+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.136921+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.143003+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.144738+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.144761+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.170675+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.207648+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.266374+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.276923+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.289942+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.497444+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.538383+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.547661+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.673967+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.745381+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.764963+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.767769+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.786506+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.808237+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:11.833239+00:00", "trade", 13.75, 13.0]
["2026-08-31T19:59:11.835401+00:00", "trade", 13.755, 462.0]
["2026-08-31T19:59:11.835409+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:11.835419+00:00", "trade", 13.755, 151.0]
["2026-08-31T19:59:11.835944+00:00", "trade", 13.755, 150.0]
["2026-08-31T19:59:11.836070+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:11.836230+00:00", "trade", 13.755, 66.0]
["2026-08-31T19:59:11.837646+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:11.838046+00:00", "trade", 13.755, 15.0]
["2026-08-31T19:59:11.838303+00:00", "trade", 13.755, 176.0]
["2026-08-31T19:59:11.895489+00:00", "trade", 13.755, 58.0]
["2026-08-31T19:59:11.895490+00:00", "trade", 13.755, 42.0]
["2026-08-31T19:59:11.895516+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:11.895519+00:00", "trade", 13.755, 14.0]
["2026-08-31T19:59:11.895882+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:11.896017+00:00", "trade", 13.755, 16.0]
["2026-08-31T19:59:11.896021+00:00", "trade", 13.755, 50.0]
["2026-08-31T19:59:11.896021+00:00", "trade", 13.755, 34.0]
["2026-08-31T19:59:11.896037+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:11.896410+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:11.907526+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.228066+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.265335+00:00", "trade", 13.755, 139.0]
["2026-08-31T19:59:12.265347+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.267019+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.267106+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.267210+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.267271+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.267335+00:00", "trade", 13.755, 627.0]
["2026-08-31T19:59:12.267396+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.267470+00:00", "trade", 13.755, 234.0]
["2026-08-31T19:59:12.267700+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.267747+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:12.267749+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:59:12.267750+00:00", "trade", 13.755, 48.0]
["2026-08-31T19:59:12.268086+00:00", "trade", 13.76, 94.0]
["2026-08-31T19:59:12.268391+00:00", "trade", 13.76, 100.0]
["2026-08-31T19:59:12.287233+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.351429+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.486812+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.488956+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.524678+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.580963+00:00", "trade", 13.7255, 196.0]
["2026-08-31T19:59:12.627121+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.695886+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.717285+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.767601+00:00", "trade", 13.75, 11.0]
["2026-08-31T19:59:12.767883+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.767907+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.793144+00:00", "trade", 13.755, 420.0]
["2026-08-31T19:59:12.844064+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.844486+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:12.851724+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:59:12.852366+00:00", "trade", 13.755, 21.0]
["2026-08-31T19:59:12.852804+00:00", "trade", 13.755, 13.0]
["2026-08-31T19:59:12.853718+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.853740+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.853747+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.854112+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.854123+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.854251+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.854265+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.854274+00:00", "trade", 13.755, 70.0]
["2026-08-31T19:59:12.854635+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:12.973023+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:13.064576+00:00", "trade", 13.755, 84.0]
["2026-08-31T19:59:13.064664+00:00", "trade", 13.755, 16.0]
["2026-08-31T19:59:13.105565+00:00", "trade", 13.755, 10.0]
["2026-08-31T19:59:13.233805+00:00", "trade", 13.755, 4.0]
["2026-08-31T19:59:13.271307+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:13.398960+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:13.664172+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:13.773309+00:00", "trade", 13.7255, 109.0]
["2026-08-31T19:59:13.780956+00:00", "trade", 13.7255, 53.0]
["2026-08-31T19:59:13.834568+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:13.834611+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:13.940873+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:13.981424+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:13.981445+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:13.997111+00:00", "trade", 13.75, 35.0]
["2026-08-31T19:59:13.997835+00:00", "trade", 13.75, 18.0]
["2026-08-31T19:59:13.998066+00:00", "trade", 13.755, 4.0]
["2026-08-31T19:59:13.998350+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:13.998383+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:13.998908+00:00", "trade", 13.755, 20.0]
["2026-08-31T19:59:13.998913+00:00", "trade", 13.755, 180.0]
["2026-08-31T19:59:13.998917+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:13.998921+00:00", "trade", 13.755, 200.0]
["2026-08-31T19:59:13.999031+00:00", "trade", 13.755, 12.0]
["2026-08-31T19:59:13.999395+00:00", "trade", 13.75, 2.0]
["2026-08-31T19:59:13.999422+00:00", "trade", 13.75, 20.0]
["2026-08-31T19:59:13.999456+00:00", "trade", 13.755, 102.0]
["2026-08-31T19:59:14.001335+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.001438+00:00", "trade", 13.755, 308.0]
["2026-08-31T19:59:14.007272+00:00", "trade", 13.755, 100.0]
["2026-08-31T19:59:14.009880+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.011993+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.019519+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.031603+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.031613+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.121663+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.122244+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.149875+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.175410+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.220641+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.255318+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.284835+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.360618+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.433292+00:00", "trade", 13.755, 31.0]
["2026-08-31T19:59:14.436363+00:00", "trade", 13.755, 1.0]
["2026-08-31T19:59:14.440645+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:59:14.442001+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.468675+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.472636+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.473944+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.474507+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.475255+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.499163+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.500462+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.505806+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.546476+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.546477+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:14.546485+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.546502+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.546510+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.550108+00:00", "trade", 13.755, 7.0]
["2026-08-31T19:59:14.551397+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.551429+00:00", "trade", 13.755, 15.0]
["2026-08-31T19:59:14.552213+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.565610+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.566262+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.598817+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.601275+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.601416+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.655378+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.676180+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.710484+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.747683+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.845112+00:00", "trade", 13.755, 50.0]
["2026-08-31T19:59:14.851994+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.859341+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.877402+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.877865+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:14.895678+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.050127+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078812+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078813+00:00", "trade", 13.75, 1504.0]
["2026-08-31T19:59:15.078837+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078891+00:00", "trade", 13.75, 96.0]
["2026-08-31T19:59:15.078892+00:00", "trade", 13.75, 500.0]
["2026-08-31T19:59:15.078892+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078894+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078895+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.078899+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078900+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.078900+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:59:15.078901+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.078903+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.078907+00:00", "trade", 13.75, 3.0]
["2026-08-31T19:59:15.078907+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078910+00:00", "trade", 13.75, 2.0]
["2026-08-31T19:59:15.078910+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078910+00:00", "trade", 13.75, 390.0]
["2026-08-31T19:59:15.078913+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078913+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078918+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.078918+00:00", "trade", 13.75, 350.0]
["2026-08-31T19:59:15.078919+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078920+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.078921+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078926+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078926+00:00", "trade", 13.75, 6.0]
["2026-08-31T19:59:15.078928+00:00", "trade", 13.75, 814.0]
["2026-08-31T19:59:15.078928+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:59:15.078932+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078933+00:00", "trade", 13.75, 42.0]
["2026-08-31T19:59:15.078933+00:00", "trade", 13.75, 39.0]
["2026-08-31T19:59:15.078935+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078935+00:00", "trade", 13.75, 50.0]
["2026-08-31T19:59:15.078938+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078941+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.078941+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078943+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.078944+00:00", "trade", 13.75, 18.0]
["2026-08-31T19:59:15.078948+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078950+00:00", "trade", 13.75, 400.0]
["2026-08-31T19:59:15.078950+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078951+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078954+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.078958+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.078958+00:00", "trade", 13.75, 3.0]
["2026-08-31T19:59:15.078958+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078959+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078961+00:00", "trade", 13.75, 9.0]
["2026-08-31T19:59:15.078967+00:00", "trade", 13.75, 99.0]
["2026-08-31T19:59:15.078967+00:00", "trade", 13.75, 34.0]
["2026-08-31T19:59:15.078967+00:00", "trade", 13.75, 54.0]
["2026-08-31T19:59:15.078967+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078968+00:00", "trade", 13.75, 700.0]
["2026-08-31T19:59:15.078975+00:00", "trade", 13.75, 89.0]
["2026-08-31T19:59:15.078975+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078975+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078975+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078976+00:00", "trade", 13.75, 1300.0]
["2026-08-31T19:59:15.078981+00:00", "trade", 13.75, 9.0]
["2026-08-31T19:59:15.078981+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078983+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.078983+00:00", "trade", 13.75, 1889.0]
["2026-08-31T19:59:15.078985+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.078988+00:00", "trade", 13.75, 1020.0]
["2026-08-31T19:59:15.078988+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078991+00:00", "trade", 13.75, 16.0]
["2026-08-31T19:59:15.078991+00:00", "trade", 13.75, 1206.0]
["2026-08-31T19:59:15.078992+00:00", "trade", 13.75, 94.0]
["2026-08-31T19:59:15.078994+00:00", "trade", 13.75, 1391.0]
["2026-08-31T19:59:15.078996+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.078999+00:00", "trade", 13.75, 223.0]
["2026-08-31T19:59:15.079003+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079009+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079016+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.079019+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.079019+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:59:15.079022+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079029+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079043+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079050+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079064+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079070+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079077+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079083+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079090+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079096+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079102+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079108+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079114+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079121+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079135+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079149+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079163+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079170+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079183+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079190+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079197+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079201+00:00", "trade", 13.75, 687.0]
["2026-08-31T19:59:15.079206+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.079211+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.079218+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079232+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079239+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079253+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079259+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079267+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079273+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079279+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079286+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079292+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079299+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079306+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079313+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079319+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079326+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079332+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079344+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079358+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079364+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079371+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079386+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079412+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079484+00:00", "trade", 13.755, 350.0]
["2026-08-31T19:59:15.079499+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079520+00:00", "trade", 13.755, 250.0]
["2026-08-31T19:59:15.079535+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079571+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.079725+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081085+00:00", "trade", 13.75, 778.0]
["2026-08-31T19:59:15.081101+00:00", "trade", 13.755, 2.0]
["2026-08-31T19:59:15.081138+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081190+00:00", "trade", 13.75, 116.0]
["2026-08-31T19:59:15.081376+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081379+00:00", "trade", 13.75, 1600.0]
["2026-08-31T19:59:15.081379+00:00", "trade", 13.75, 250.0]
["2026-08-31T19:59:15.081381+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.081381+00:00", "trade", 13.75, 612.0]
["2026-08-31T19:59:15.081400+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081406+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081413+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081419+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081426+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081432+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081445+00:00", "trade", 13.75, 10.0]
["2026-08-31T19:59:15.081453+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081467+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081473+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081480+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081487+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081494+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081502+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081509+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081521+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081524+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081529+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081531+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081538+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081542+00:00", "trade", 13.75, 120.0]
["2026-08-31T19:59:15.081542+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081542+00:00", "trade", 13.75, 40.0]
["2026-08-31T19:59:15.081542+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081549+00:00", "trade", 13.75, 108.0]
["2026-08-31T19:59:15.081549+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081551+00:00", "trade", 13.75, 76.0]
["2026-08-31T19:59:15.081552+00:00", "trade", 13.75, 121.0]
["2026-08-31T19:59:15.081557+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.081561+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.081561+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081575+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081576+00:00", "trade", 13.75, 17.0]
["2026-08-31T19:59:15.081579+00:00", "trade", 13.75, 69.0]
["2026-08-31T19:59:15.081583+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081586+00:00", "trade", 13.75, 3.0]
["2026-08-31T19:59:15.081593+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081638+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081639+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:59:15.081639+00:00", "trade", 13.75, 1.0]
["2026-08-31T19:59:15.081639+00:00", "trade", 13.75, 187.0]
["2026-08-31T19:59:15.081645+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081658+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081668+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081731+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081737+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081770+00:00", "quote", 13.75, 13.76]
["2026-08-31T19:59:15.081777+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081785+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081794+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081800+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081807+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081813+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081820+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081826+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081833+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081840+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081843+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081843+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081843+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081847+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081854+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081862+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081868+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081874+00:00", "trade", 13.75, 160.0]
["2026-08-31T19:59:15.081875+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081876+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081877+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.081877+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.081881+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081888+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081895+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081903+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081910+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081925+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081933+00:00", "quote", 13.75, 13.75]
["2026-08-31T19:59:15.081969+00:00", "trade", 13.75, 174.0]
["2026-08-31T19:59:15.081969+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.082223+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.082352+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.082398+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.082790+00:00", "trade", 13.745, 23.0]
["2026-08-31T19:59:15.082846+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083060+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083148+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:59:15.083392+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:59:15.083392+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083393+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.083395+00:00", "trade", 13.75, 165.0]
["2026-08-31T19:59:15.083398+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083412+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083419+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083426+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083432+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083445+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083452+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083458+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083509+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.083636+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.084117+00:00", "trade", 13.745, 114.0]
["2026-08-31T19:59:15.084126+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.084639+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.084663+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.085285+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.085435+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.085442+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.085508+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.085797+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.085956+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.086404+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.086807+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.087208+00:00", "trade", 13.75, 4.0]
["2026-08-31T19:59:15.088927+00:00", "trade", 13.75, 174.0]
["2026-08-31T19:59:15.089331+00:00", "trade", 13.75, 175.0]
["2026-08-31T19:59:15.090037+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.090209+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.090210+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.090295+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090301+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.090303+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090320+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090329+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090330+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.090336+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090355+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090363+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090370+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090403+00:00", "trade", 13.75, 5.0]
["2026-08-31T19:59:15.090479+00:00", "trade", 13.75, 233.0]
["2026-08-31T19:59:15.090480+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.090554+00:00", "trade", 13.75, 3.0]
["2026-08-31T19:59:15.090587+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090594+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090601+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090689+00:00", "trade", 13.75, 300.0]
["2026-08-31T19:59:15.090690+00:00", "trade", 13.75, 308.0]
["2026-08-31T19:59:15.090727+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090734+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090741+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.090808+00:00", "trade", 13.745, 202.0]
["2026-08-31T19:59:15.092466+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.092593+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.093976+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.094000+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.094003+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.094069+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.094099+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.094220+00:00", "trade", 13.745, 47.0]
["2026-08-31T19:59:15.094269+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.094313+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.094374+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.094416+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.094949+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.094963+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.095237+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.095340+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.095352+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.095799+00:00", "trade", 13.745, 500.0]
["2026-08-31T19:59:15.095969+00:00", "trade", 13.745, 40.0]
["2026-08-31T19:59:15.095970+00:00", "trade", 13.745, 60.0]
["2026-08-31T19:59:15.095994+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.097213+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.098405+00:00", "trade", 13.74, 30.0]
["2026-08-31T19:59:15.098742+00:00", "trade", 13.745, 600.0]
["2026-08-31T19:59:15.098985+00:00", "trade", 13.74, 10.0]
["2026-08-31T19:59:15.098992+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099002+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099009+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099032+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099059+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099066+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099072+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099097+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:15.099098+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099105+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099109+00:00", "trade", 13.745, 350.0]
["2026-08-31T19:59:15.099110+00:00", "trade", 13.745, 350.0]
["2026-08-31T19:59:15.099112+00:00", "trade", 13.745, 350.0]
["2026-08-31T19:59:15.099151+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.099162+00:00", "trade", 13.745, 350.0]
["2026-08-31T19:59:15.099167+00:00", "trade", 13.745, 350.0]
["2026-08-31T19:59:15.099248+00:00", "trade", 13.745, 250.0]
["2026-08-31T19:59:15.099263+00:00", "trade", 13.745, 50.0]
["2026-08-31T19:59:15.099265+00:00", "trade", 13.745, 150.0]
["2026-08-31T19:59:15.099452+00:00", "trade", 13.745, 250.0]
["2026-08-31T19:59:15.099467+00:00", "trade", 13.745, 250.0]
["2026-08-31T19:59:15.099544+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.100189+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.100209+00:00", "trade", 13.745, 350.0]
["2026-08-31T19:59:15.100296+00:00", "trade", 13.745, 184.0]
["2026-08-31T19:59:15.100309+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.104040+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.104065+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.105475+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.106377+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.109031+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.109077+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.109089+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.109255+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110068+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110081+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110101+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.110106+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.110142+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110438+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110454+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110460+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110461+00:00", "trade", 13.745, 456.0]
["2026-08-31T19:59:15.110462+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.110462+00:00", "trade", 13.75, 211.0]
["2026-08-31T19:59:15.110468+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110472+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:15.110477+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110503+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110515+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110605+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110886+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.110970+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.112262+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.120442+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.137987+00:00", "trade", 13.745, 912.0]
["2026-08-31T19:59:15.137988+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:59:15.137988+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.137990+00:00", "trade", 13.745, 700.0]
["2026-08-31T19:59:15.137991+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:59:15.137994+00:00", "trade", 13.75, 1330.0]
["2026-08-31T19:59:15.137995+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.137999+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.137999+00:00", "trade", 13.75, 200.0]
["2026-08-31T19:59:15.138000+00:00", "trade", 13.75, 258.0]
["2026-08-31T19:59:15.138002+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.138009+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.138017+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.138023+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.138029+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.138037+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.138044+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.138050+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.138057+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.138064+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.139480+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.142484+00:00", "trade", 13.745, 49.0]
["2026-08-31T19:59:15.146769+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.146792+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.146798+00:00", "trade", 13.745, 200.0]
["2026-08-31T19:59:15.146801+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.152531+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.152554+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.155031+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.155038+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.155372+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.157263+00:00", "trade", 13.75, 100.0]
["2026-08-31T19:59:15.191706+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.191906+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.192306+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.195748+00:00", "trade", 13.745, 93.0]
["2026-08-31T19:59:15.217166+00:00", "trade", 13.745, 144.0]
["2026-08-31T19:59:15.217167+00:00", "trade", 13.745, 56.0]
["2026-08-31T19:59:15.250954+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.257126+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.260377+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.262660+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.329523+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.393273+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.450294+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.450879+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.458088+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.458097+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.485011+00:00", "trade", 13.7522, 50.0]
["2026-08-31T19:59:15.485326+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.509413+00:00", "trade", 13.7264, 20.0]
["2026-08-31T19:59:15.516421+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.547186+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.552325+00:00", "trade", 13.745, 516.0]
["2026-08-31T19:59:15.573093+00:00", "trade", 13.745, 2.0]
["2026-08-31T19:59:15.576782+00:00", "trade", 13.745, 3.0]
["2026-08-31T19:59:15.609399+00:00", "trade", 13.745, 100.0]
["2026-08-31T19:59:15.620636+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.759661+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.764586+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.806563+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.848404+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.848432+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.852286+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:15.953957+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.968693+00:00", "trade", 13.7264, 107.0]
["2026-08-31T19:59:15.980927+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.980957+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.980982+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:15.984381+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.026284+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.026420+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.029781+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:59:16.029798+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.029808+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.030019+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.031314+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.054908+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.062221+00:00", "trade", 13.745, 24.0]
["2026-08-31T19:59:16.066956+00:00", "trade", 13.745, 63.0]
["2026-08-31T19:59:16.072656+00:00", "trade", 13.745, 6.0]
["2026-08-31T19:59:16.081539+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.090504+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.101569+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.108643+00:00", "trade", 13.74, 57.0]
["2026-08-31T19:59:16.109769+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.113077+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.147815+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.147826+00:00", "trade", 13.74, 500.0]
["2026-08-31T19:59:16.147830+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.147834+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:59:16.226384+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.226396+00:00", "trade", 13.74, 500.0]
["2026-08-31T19:59:16.226400+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:59:16.226404+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:59:16.226452+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.226501+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226535+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226678+00:00", "trade", 13.74, 546.0]
["2026-08-31T19:59:16.226678+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.226680+00:00", "trade", 13.74, 400.0]
["2026-08-31T19:59:16.226681+00:00", "trade", 13.74, 2100.0]
["2026-08-31T19:59:16.226685+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:59:16.226685+00:00", "trade", 13.74, 925.0]
["2026-08-31T19:59:16.226688+00:00", "trade", 13.74, 975.0]
["2026-08-31T19:59:16.226690+00:00", "trade", 13.74, 447.0]
["2026-08-31T19:59:16.226697+00:00", "trade", 13.74, 153.0]
["2026-08-31T19:59:16.226697+00:00", "trade", 13.74, 25.0]
["2026-08-31T19:59:16.226699+00:00", "trade", 13.74, 38.0]
["2026-08-31T19:59:16.226700+00:00", "trade", 13.74, 400.0]
["2026-08-31T19:59:16.226704+00:00", "trade", 13.74, 95.0]
["2026-08-31T19:59:16.226709+00:00", "trade", 13.74, 5.0]
["2026-08-31T19:59:16.226710+00:00", "trade", 13.74, 700.0]
["2026-08-31T19:59:16.226712+00:00", "trade", 13.74, 87.0]
["2026-08-31T19:59:16.226778+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.226798+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226806+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226814+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226818+00:00", "trade", 13.74, 40.0]
["2026-08-31T19:59:16.226820+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226823+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.226827+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226836+00:00", "trade", 13.74, 120.0]
["2026-08-31T19:59:16.226836+00:00", "trade", 13.74, 40.0]
["2026-08-31T19:59:16.226836+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.226841+00:00", "trade", 13.74, 120.0]
["2026-08-31T19:59:16.226841+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.226841+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226857+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226866+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226868+00:00", "trade", 13.74, 80.0]
["2026-08-31T19:59:16.226870+00:00", "trade", 13.74, 5.0]
["2026-08-31T19:59:16.226870+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:59:16.226870+00:00", "trade", 13.74, 180.0]
["2026-08-31T19:59:16.226871+00:00", "trade", 13.74, 3.0]
["2026-08-31T19:59:16.226873+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226894+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226901+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226921+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226930+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.226930+00:00", "trade", 13.74, 4.0]
["2026-08-31T19:59:16.226937+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226943+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226949+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226955+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:59:16.226956+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226963+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226970+00:00", "quote", 13.74, 13.75]
["2026-08-31T19:59:16.226972+00:00", "quote", 13.73, 13.75]
["2026-08-31T19:59:16.226978+00:00", "quote", 13.73, 13.75]
["2026-08-31T19:59:16.226993+00:00", "quote", 13.73, 13.75]
["2026-08-31T19:59:16.226999+00:00", "quote", 13.73, 13.75]
["2026-08-31T19:59:16.227006+00:00", "quote", 13.73, 13.75]
["2026-08-31T19:59:16.227015+00:00", "quote", 13.73, 13.75]
["2026-08-31T19:59:16.227016+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227017+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227037+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227061+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227070+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227078+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227092+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227094+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227177+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227203+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227210+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227216+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227217+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227243+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227249+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227256+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227263+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227269+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227276+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227284+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227291+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227305+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227312+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227318+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227340+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227534+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227634+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227641+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.227647+00:00", "trade", 13.74, 11.0]
["2026-08-31T19:59:16.227689+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.227908+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.227923+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.228017+00:00", "trade", 13.74, 175.0]
["2026-08-31T19:59:16.228022+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.228045+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.228070+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.228575+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:16.228689+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.228785+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.229089+00:00", "trade", 13.74, 4.0]
["2026-08-31T19:59:16.229403+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:16.229634+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:16.229991+00:00", "trade", 13.74, 56.0]
["2026-08-31T19:59:16.229993+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:59:16.230120+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:16.231099+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.231753+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.232032+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.233781+00:00", "trade", 13.735, 69.0]
["2026-08-31T19:59:16.234964+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:16.235915+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:16.235974+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:16.236072+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:16.241035+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.241277+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:59:16.254406+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.255076+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.259132+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.259140+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.259149+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.259163+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.259171+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.259313+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.266432+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.266458+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.266465+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.266539+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.269346+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.277157+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:16.277570+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.278494+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.306400+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.318984+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.323322+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.325323+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.325379+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.334857+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.337136+00:00", "trade", 13.735, 24.0]
["2026-08-31T19:59:16.341714+00:00", "trade", 13.735, 22.0]
["2026-08-31T19:59:16.341715+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:59:16.347230+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.399895+00:00", "trade", 13.735, 141.0]
["2026-08-31T19:59:16.422592+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.423856+00:00", "trade", 13.74, 15.0]
["2026-08-31T19:59:16.423916+00:00", "trade", 13.74, 110.0]
["2026-08-31T19:59:16.424262+00:00", "trade", 13.74, 500.0]
["2026-08-31T19:59:16.424334+00:00", "trade", 13.74, 29.0]
["2026-08-31T19:59:16.424519+00:00", "trade", 13.735, 163.0]
["2026-08-31T19:59:16.430611+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.436374+00:00", "trade", 13.74, 854.0]
["2026-08-31T19:59:16.444062+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.444069+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.457926+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:59:16.458631+00:00", "trade", 13.74, 427.0]
["2026-08-31T19:59:16.474730+00:00", "trade", 13.735, 242.0]
["2026-08-31T19:59:16.476764+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.476805+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.513953+00:00", "trade", 13.735, 180.0]
["2026-08-31T19:59:16.517675+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:59:16.543478+00:00", "trade", 13.735, 31.0]
["2026-08-31T19:59:16.607283+00:00", "trade", 13.735, 86.0]
["2026-08-31T19:59:16.608549+00:00", "trade", 13.735, 570.0]
["2026-08-31T19:59:16.627272+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.627298+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.627954+00:00", "trade", 13.74, 13.0]
["2026-08-31T19:59:16.627982+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:59:16.648854+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.648861+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.648883+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.664425+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.664456+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.667027+00:00", "trade", 13.735, 6.0]
["2026-08-31T19:59:16.667124+00:00", "trade", 13.735, 18.0]
["2026-08-31T19:59:16.721094+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.728179+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.804015+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.808759+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.808785+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.810063+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.812847+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.813641+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:16.813713+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:16.813858+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:16.813911+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.854826+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.854837+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.859680+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.859710+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.875231+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.887873+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.887900+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.891557+00:00", "trade", 13.735, 122.0]
["2026-08-31T19:59:16.913734+00:00", "trade", 13.7337, 2000.0]
["2026-08-31T19:59:16.932255+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.966152+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.986224+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.986249+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.987294+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:16.987354+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:16.988111+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:17.023041+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:17.059154+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.059183+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.089744+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.119328+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.119335+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.119646+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:17.119971+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:17.120183+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:17.120225+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:17.120227+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.120240+00:00", "trade", 13.735, 17.0]
["2026-08-31T19:59:17.120551+00:00", "trade", 13.74, 521.0]
["2026-08-31T19:59:17.121019+00:00", "trade", 13.74, 156.0]
["2026-08-31T19:59:17.121087+00:00", "trade", 13.74, 202.0]
["2026-08-31T19:59:17.121092+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121122+00:00", "trade", 13.74, 240.0]
["2026-08-31T19:59:17.121129+00:00", "trade", 13.74, 520.0]
["2026-08-31T19:59:17.121140+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121148+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121155+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121162+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121169+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121175+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121181+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121184+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:17.121188+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121195+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121202+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.121635+00:00", "trade", 13.74, 2273.0]
["2026-08-31T19:59:17.121685+00:00", "trade", 13.735, 15.0]
["2026-08-31T19:59:17.121720+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.122246+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:59:17.122249+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:59:17.122253+00:00", "trade", 13.74, 3.0]
["2026-08-31T19:59:17.124277+00:00", "trade", 13.735, 36.0]
["2026-08-31T19:59:17.126029+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.146174+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.202024+00:00", "trade", 13.735, 5.0]
["2026-08-31T19:59:17.226848+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.265766+00:00", "trade", 13.735, 13.0]
["2026-08-31T19:59:17.290253+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.290282+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.298317+00:00", "trade", 13.735, 25.0]
["2026-08-31T19:59:17.327709+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.343035+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.343060+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.441987+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.458596+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.492922+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.492947+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.624599+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.625151+00:00", "trade", 13.74, 322.0]
["2026-08-31T19:59:17.625561+00:00", "trade", 13.74, 172.0]
["2026-08-31T19:59:17.625605+00:00", "trade", 13.735, 68.0]
["2026-08-31T19:59:17.625694+00:00", "trade", 13.74, 121.0]
["2026-08-31T19:59:17.625901+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:17.626284+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:17.626413+00:00", "trade", 13.735, 95.0]
["2026-08-31T19:59:17.627266+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:17.627308+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:17.627471+00:00", "trade", 13.74, 700.0]
["2026-08-31T19:59:17.627823+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.679445+00:00", "trade", 13.735, 151.0]
["2026-08-31T19:59:17.690464+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:17.690500+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.736535+00:00", "trade", 13.735, 59.0]
["2026-08-31T19:59:17.738499+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:59:17.743571+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.743601+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.765178+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.765213+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.785050+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.812125+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.861869+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.862759+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.862783+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.885660+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.970242+00:00", "trade", 13.735, 397.0]
["2026-08-31T19:59:17.970369+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:17.972028+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.045190+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.157692+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:59:18.158353+00:00", "trade", 13.735, 24.0]
["2026-08-31T19:59:18.158475+00:00", "trade", 13.735, 12.0]
["2026-08-31T19:59:18.158518+00:00", "trade", 13.735, 103.0]
["2026-08-31T19:59:18.209259+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:59:18.285328+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.290556+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.460231+00:00", "trade", 13.735, 196.0]
["2026-08-31T19:59:18.466304+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.476617+00:00", "trade", 13.735, 344.0]
["2026-08-31T19:59:18.476620+00:00", "trade", 13.735, 156.0]
["2026-08-31T19:59:18.486135+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.598986+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.644274+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.783322+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:59:18.783365+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.783742+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.786583+00:00", "trade", 13.735, 50.0]
["2026-08-31T19:59:18.786615+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.787206+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.787816+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.790079+00:00", "trade", 13.735, 5.0]
["2026-08-31T19:59:18.790105+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.798804+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:18.798824+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:18.799196+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:18.799216+00:00", "trade", 13.735, 44.0]
["2026-08-31T19:59:18.799783+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:18.800528+00:00", "trade", 13.735, 326.0]
["2026-08-31T19:59:18.803359+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.803629+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.813254+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.813279+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.815162+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.815531+00:00", "trade", 13.735, 142.0]
["2026-08-31T19:59:18.815532+00:00", "trade", 13.735, 158.0]
["2026-08-31T19:59:18.815929+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:18.815930+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:18.815941+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:18.816311+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:18.819290+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:18.827343+00:00", "trade", 13.735, 71.0]
["2026-08-31T19:59:18.827344+00:00", "trade", 13.735, 29.0]
["2026-08-31T19:59:18.827366+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.828630+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.839521+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:18.983282+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:19.016428+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:19.017403+00:00", "trade", 13.735, 131.0]
["2026-08-31T19:59:19.024033+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.034114+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.039200+00:00", "trade", 13.735, 14.0]
["2026-08-31T19:59:19.039236+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:59:19.042650+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.075281+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.075302+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.103173+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.113184+00:00", "trade", 13.7399, 10.0]
["2026-08-31T19:59:19.178109+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.259226+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:19.259560+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.286403+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:19.342462+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:19.342489+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:19.343041+00:00", "trade", 13.735, 142.0]
["2026-08-31T19:59:19.343042+00:00", "trade", 13.735, 58.0]
["2026-08-31T19:59:19.343063+00:00", "trade", 13.735, 142.0]
["2026-08-31T19:59:19.343663+00:00", "trade", 13.735, 57.0]
["2026-08-31T19:59:19.660932+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.709342+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.870444+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:19.871230+00:00", "trade", 13.74, 11.0]
["2026-08-31T19:59:19.872296+00:00", "trade", 13.74, 79.0]
["2026-08-31T19:59:19.926827+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.010167+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.015868+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.019320+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.081984+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.107737+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.124919+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:20.125292+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.126409+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.127789+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.129722+00:00", "trade", 13.735, 321.0]
["2026-08-31T19:59:20.130140+00:00", "trade", 13.735, 14.0]
["2026-08-31T19:59:20.173726+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.246094+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.255682+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.324552+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.328398+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:20.329276+00:00", "trade", 13.735, 28.0]
["2026-08-31T19:59:20.329521+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:59:20.329740+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:59:20.412887+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.454828+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.462378+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.529994+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:59:20.532006+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.810509+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:20.810524+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:20.810676+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:20.810905+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:20.811423+00:00", "trade", 13.73, 104.0]
["2026-08-31T19:59:20.811434+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:20.811450+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:20.811459+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:20.811481+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:20.811497+00:00", "trade", 13.7325, 100.0]
["2026-08-31T19:59:20.811875+00:00", "trade", 13.73, 68.0]
["2026-08-31T19:59:20.812161+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:20.854372+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:20.895312+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.895313+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:20.895353+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:20.916220+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:20.916637+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:20.916721+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:20.922387+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:20.922549+00:00", "trade", 13.74, 700.0]
["2026-08-31T19:59:20.922549+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:20.922837+00:00", "trade", 13.74, 700.0]
["2026-08-31T19:59:20.930706+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:20.957922+00:00", "trade", 13.74, 700.0]
["2026-08-31T19:59:20.965835+00:00", "trade", 13.74, 700.0]
["2026-08-31T19:59:21.039736+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.043055+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.043082+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.071212+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.071251+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.076983+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.077693+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.077720+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.080990+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.128725+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.237251+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.269903+00:00", "trade", 13.7267, 178.0]
["2026-08-31T19:59:21.306283+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.335222+00:00", "trade", 13.735, 375.0]
["2026-08-31T19:59:21.342779+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.396032+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:21.431926+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.431953+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.444023+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:21.444048+00:00", "trade", 13.74, 262.0]
["2026-08-31T19:59:21.444373+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.445163+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:59:21.449386+00:00", "trade", 13.735, 30.0]
["2026-08-31T19:59:21.546451+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.573519+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.574799+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.603461+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:21.615987+00:00", "trade", 13.7267, 12.0]
["2026-08-31T19:59:21.625167+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.671621+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.787221+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.905675+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.905716+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.925323+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.933717+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:21.933743+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.060030+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.060067+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.063122+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.063148+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.081326+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.081332+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:22.081351+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:22.081729+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:22.081876+00:00", "trade", 13.735, 75.0]
["2026-08-31T19:59:22.081877+00:00", "trade", 13.735, 125.0]
["2026-08-31T19:59:22.081894+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:22.082265+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:22.082536+00:00", "trade", 13.735, 94.0]
["2026-08-31T19:59:22.122112+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.126719+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.126746+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.209357+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.210228+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.227389+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.227414+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.234030+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:22.234059+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.345030+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.345058+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.352109+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.408231+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:59:22.408923+00:00", "trade", 13.735, 16.0]
["2026-08-31T19:59:22.409073+00:00", "trade", 13.735, 6.0]
["2026-08-31T19:59:22.409074+00:00", "trade", 13.735, 11.0]
["2026-08-31T19:59:22.409094+00:00", "trade", 13.735, 23.0]
["2026-08-31T19:59:22.464689+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.464716+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.465297+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.517361+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.517384+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.664445+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.664452+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.708683+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:22.730193+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:22.730196+00:00", "trade", 13.735, 500.0]
["2026-08-31T19:59:22.789392+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:22.890080+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.088619+00:00", "trade", 13.735, 140.0]
["2026-08-31T19:59:23.091928+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.091944+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.091953+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.092322+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.092333+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.092555+00:00", "trade", 13.735, 179.0]
["2026-08-31T19:59:23.092574+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.092574+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.092943+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.092952+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.138863+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.141558+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.143687+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.146008+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.146200+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.146881+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.161951+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.172102+00:00", "trade", 13.735, 400.0]
["2026-08-31T19:59:23.172590+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:59:23.286763+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.345485+00:00", "trade", 13.7267, 92.0]
["2026-08-31T19:59:23.352046+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.352047+00:00", "trade", 13.73, 800.0]
["2026-08-31T19:59:23.352264+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.393036+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:23.393218+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:23.393221+00:00", "trade", 13.74, 700.0]
["2026-08-31T19:59:23.393445+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:59:23.424958+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:23.492821+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:23.496301+00:00", "trade", 13.735, 23.0]
["2026-08-31T19:59:23.504663+00:00", "trade", 13.7377, 17.0]
["2026-08-31T19:59:23.505027+00:00", "trade", 13.7377, 1.0]
["2026-08-31T19:59:23.511659+00:00", "trade", 13.73, 17.0]
["2026-08-31T19:59:23.599402+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:23.615927+00:00", "trade", 13.735, 5.0]
["2026-08-31T19:59:23.615988+00:00", "trade", 13.735, 775.0]
["2026-08-31T19:59:23.629095+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:23.721718+00:00", "trade", 13.735, 77.0]
["2026-08-31T19:59:23.721741+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:23.722490+00:00", "trade", 13.735, 500.0]
["2026-08-31T19:59:23.809860+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:59:23.841292+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:23.936170+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.000050+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:24.000051+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:24.078712+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.082052+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.090854+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.097110+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.185520+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:59:24.254319+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.366119+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.425095+00:00", "trade", 13.7267, 102.0]
["2026-08-31T19:59:24.579283+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.579310+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.605708+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:24.606246+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:24.606520+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:24.607934+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:59:24.608056+00:00", "trade", 13.73, 21.0]
["2026-08-31T19:59:24.610138+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.655647+00:00", "trade", 13.735, 50.0]
["2026-08-31T19:59:24.657148+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:59:24.671315+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.770465+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.780798+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:24.830962+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.836994+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:24.897313+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:24.950837+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:24.972944+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.008806+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.014941+00:00", "trade", 13.73, 64.0]
["2026-08-31T19:59:25.014956+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:25.015038+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:25.015307+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:59:25.015368+00:00", "trade", 13.73, 58.0]
["2026-08-31T19:59:25.015449+00:00", "trade", 13.73, 34.0]
["2026-08-31T19:59:25.015529+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:25.015981+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:25.023699+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:25.031070+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:25.074482+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.078048+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.080360+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:25.080368+00:00", "trade", 13.73, 19.0]
["2026-08-31T19:59:25.093680+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.098916+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.105489+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:25.105490+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.105491+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:25.165959+00:00", "trade", 13.74, 5.0]
["2026-08-31T19:59:25.172353+00:00", "trade", 13.7267, 54.0]
["2026-08-31T19:59:25.254168+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.259523+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.391588+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.465845+00:00", "trade", 13.73, 500.0]
["2026-08-31T19:59:25.557090+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:25.557117+00:00", "trade", 13.73, 86.0]
["2026-08-31T19:59:25.621293+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:25.621293+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:25.622011+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:25.622070+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:59:25.622168+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:25.622196+00:00", "trade", 13.735, 16.0]
["2026-08-31T19:59:25.622224+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:25.622231+00:00", "trade", 13.735, 18.0]
["2026-08-31T19:59:25.622250+00:00", "trade", 13.74, 11.0]
["2026-08-31T19:59:25.622278+00:00", "trade", 13.73, 62.0]
["2026-08-31T19:59:25.622356+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:59:25.827476+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.044256+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.047720+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.048294+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.075142+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.080350+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.084705+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.084724+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.084733+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.085778+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.106084+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.116842+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.154020+00:00", "trade", 13.73, 61.0]
["2026-08-31T19:59:26.171281+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:59:26.171285+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:26.285249+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.285250+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:26.376422+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:59:26.377046+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:26.377752+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:26.455600+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.527221+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.788306+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.788335+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.788342+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.788383+00:00", "trade", 13.73, 53.0]
["2026-08-31T19:59:26.788827+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:26.790751+00:00", "trade", 13.73, 23.0]
["2026-08-31T19:59:26.790930+00:00", "trade", 13.73, 27.0]
["2026-08-31T19:59:26.849607+00:00", "trade", 13.73, 39.0]
["2026-08-31T19:59:26.849614+00:00", "trade", 13.73, 61.0]
["2026-08-31T19:59:26.865534+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:26.865535+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.865553+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.865560+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.865567+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.865584+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.865590+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.865596+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:26.980516+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.045560+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.049138+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.075534+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.080231+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.138881+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.138889+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.138896+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.138919+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:27.138926+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.139111+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:27.140364+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.140371+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.141536+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.142357+00:00", "trade", 13.735, 581.0]
["2026-08-31T19:59:27.142605+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:27.143509+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:27.213246+00:00", "trade", 13.73, 90.0]
["2026-08-31T19:59:27.213246+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.213248+00:00", "trade", 13.73, 40.0]
["2026-08-31T19:59:27.213249+00:00", "trade", 13.73, 70.0]
["2026-08-31T19:59:27.213253+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.213268+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.213274+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.213281+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.213300+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.213307+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.213313+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.220919+00:00", "trade", 13.735, 312.0]
["2026-08-31T19:59:27.241772+00:00", "trade", 13.73, 330.0]
["2026-08-31T19:59:27.241773+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:27.241773+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.241775+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:27.241776+00:00", "trade", 13.73, 370.0]
["2026-08-31T19:59:27.241780+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.241786+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.241793+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.241800+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.241806+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.241812+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.241820+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.241827+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.241833+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.316389+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:59:27.342444+00:00", "trade", 13.735, 215.0]
["2026-08-31T19:59:27.406720+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:27.406730+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:27.406754+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:27.407854+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:27.486762+00:00", "trade", 13.73, 39.0]
["2026-08-31T19:59:27.563531+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.630903+00:00", "trade", 13.73, 24.0]
["2026-08-31T19:59:27.646803+00:00", "trade", 13.7268, 6.0]
["2026-08-31T19:59:27.665476+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.666012+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.723316+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:27.723649+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:27.893438+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:27.944726+00:00", "trade", 13.735, 1500.0]
["2026-08-31T19:59:27.946344+00:00", "trade", 13.735, 47.0]
["2026-08-31T19:59:27.946407+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:27.946519+00:00", "trade", 13.735, 43.0]
["2026-08-31T19:59:27.946554+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:59:27.946875+00:00", "trade", 13.735, 150.0]
["2026-08-31T19:59:27.947096+00:00", "trade", 13.73, 12.0]
["2026-08-31T19:59:27.947183+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:59:27.947622+00:00", "trade", 13.735, 149.0]
["2026-08-31T19:59:28.053806+00:00", "trade", 13.73, 130.0]
["2026-08-31T19:59:28.053806+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.053807+00:00", "trade", 13.73, 70.0]
["2026-08-31T19:59:28.053826+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.053833+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.053839+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.053856+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.053863+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.053869+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.128316+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.130604+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.133040+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.133663+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.237295+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:28.274419+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.278907+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:28.333655+00:00", "trade", 13.735, 31.0]
["2026-08-31T19:59:28.521569+00:00", "trade", 13.73, 73.0]
["2026-08-31T19:59:28.521581+00:00", "trade", 13.73, 121.0]
["2026-08-31T19:59:28.521607+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:28.521641+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:28.521990+00:00", "trade", 13.73, 80.0]
["2026-08-31T19:59:28.522062+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:59:28.522194+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:28.522313+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:28.565971+00:00", "trade", 13.73, 76.0]
["2026-08-31T19:59:28.566018+00:00", "trade", 13.73, 24.0]
["2026-08-31T19:59:28.834726+00:00", "trade", 13.73, 30.0]
["2026-08-31T19:59:28.834728+00:00", "trade", 13.73, 70.0]
["2026-08-31T19:59:28.834733+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.869651+00:00", "trade", 13.7408, 183.0]
["2026-08-31T19:59:28.908054+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:28.938839+00:00", "trade", 13.735, 1500.0]
["2026-08-31T19:59:28.996342+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:29.144611+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.146764+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.149089+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.149713+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.301153+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.326108+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543066+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543682+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:29.543683+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.543684+00:00", "trade", 13.735, 200.0]
["2026-08-31T19:59:29.543684+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543686+00:00", "trade", 13.735, 700.0]
["2026-08-31T19:59:29.543690+00:00", "trade", 13.735, 304.0]
["2026-08-31T19:59:29.543690+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.543691+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543693+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:59:29.543693+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:29.543698+00:00", "trade", 13.74, 10.0]
["2026-08-31T19:59:29.543698+00:00", "trade", 13.74, 700.0]
["2026-08-31T19:59:29.543700+00:00", "trade", 13.74, 544.0]
["2026-08-31T19:59:29.543701+00:00", "trade", 13.74, 134.0]
["2026-08-31T19:59:29.543704+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543705+00:00", "trade", 13.74, 3639.0]
["2026-08-31T19:59:29.543708+00:00", "trade", 13.74, 28.0]
["2026-08-31T19:59:29.543708+00:00", "trade", 13.74, 1314.0]
["2026-08-31T19:59:29.543708+00:00", "trade", 13.74, 16.0]
["2026-08-31T19:59:29.543711+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543712+00:00", "trade", 13.74, 29.0]
["2026-08-31T19:59:29.543716+00:00", "trade", 13.74, 13.0]
["2026-08-31T19:59:29.543716+00:00", "trade", 13.74, 15.0]
["2026-08-31T19:59:29.543717+00:00", "trade", 13.74, 75.0]
["2026-08-31T19:59:29.543718+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543719+00:00", "trade", 13.74, 4.0]
["2026-08-31T19:59:29.543725+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543726+00:00", "trade", 13.74, 24.0]
["2026-08-31T19:59:29.543726+00:00", "trade", 13.74, 2700.0]
["2026-08-31T19:59:29.543726+00:00", "trade", 13.74, 500.0]
["2026-08-31T19:59:29.543726+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:29.543732+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543733+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:59:29.543735+00:00", "trade", 13.74, 12.0]
["2026-08-31T19:59:29.543735+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:59:29.543735+00:00", "trade", 13.74, 28.0]
["2026-08-31T19:59:29.543738+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543739+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:29.543741+00:00", "trade", 13.74, 47.0]
["2026-08-31T19:59:29.543744+00:00", "trade", 13.74, 14.0]
["2026-08-31T19:59:29.543744+00:00", "trade", 13.74, 3.0]
["2026-08-31T19:59:29.543746+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:59:29.543748+00:00", "trade", 13.74, 90.0]
["2026-08-31T19:59:29.543752+00:00", "trade", 13.74, 11.0]
["2026-08-31T19:59:29.543752+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:59:29.543752+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:59:29.543755+00:00", "trade", 13.74, 800.0]
["2026-08-31T19:59:29.543759+00:00", "trade", 13.74, 700.0]
["2026-08-31T19:59:29.543760+00:00", "trade", 13.74, 300.0]
["2026-08-31T19:59:29.543760+00:00", "trade", 13.74, 200.0]
["2026-08-31T19:59:29.543762+00:00", "trade", 13.74, 15.0]
["2026-08-31T19:59:29.543765+00:00", "trade", 13.74, 21.0]
["2026-08-31T19:59:29.543767+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:29.543769+00:00", "trade", 13.74, 10.0]
["2026-08-31T19:59:29.543769+00:00", "trade", 13.74, 60.0]
["2026-08-31T19:59:29.543772+00:00", "trade", 13.74, 18.0]
["2026-08-31T19:59:29.543773+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543774+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:29.543776+00:00", "trade", 13.74, 800.0]
["2026-08-31T19:59:29.543776+00:00", "trade", 13.74, 400.0]
["2026-08-31T19:59:29.543778+00:00", "trade", 13.74, 80.0]
["2026-08-31T19:59:29.543780+00:00", "trade", 13.74, 1939.0]
["2026-08-31T19:59:29.543792+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543798+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543806+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543819+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543825+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543838+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543865+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543880+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543886+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543892+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543899+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543905+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543911+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543917+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543939+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543952+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543965+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543971+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543978+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543984+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543991+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.543997+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544004+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544010+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544016+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544023+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544028+00:00", "trade", 13.74, 77.0]
["2026-08-31T19:59:29.544028+00:00", "trade", 13.74, 48.0]
["2026-08-31T19:59:29.544030+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544037+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544044+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544050+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544056+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544063+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544070+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544076+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544082+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544088+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544094+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544102+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544246+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.544260+00:00", "trade", 13.74, 4.0]
["2026-08-31T19:59:29.544445+00:00", "trade", 13.735, 7.0]
["2026-08-31T19:59:29.544463+00:00", "trade", 13.74, 600.0]
["2026-08-31T19:59:29.544663+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:29.544738+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:59:29.544823+00:00", "trade", 13.735, 8.0]
["2026-08-31T19:59:29.544878+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:59:29.544940+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.545097+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.545681+00:00", "trade", 13.74, 100.0]
["2026-08-31T19:59:29.546051+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.546234+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:59:29.546764+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.547793+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.547799+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.547813+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.547823+00:00", "trade", 13.735, 92.0]
["2026-08-31T19:59:29.547823+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.547824+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.547883+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.547980+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.548003+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.548177+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.548178+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.548189+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.548907+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.548977+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.580576+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.580600+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.603568+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.620820+00:00", "trade", 13.735, 800.0]
["2026-08-31T19:59:29.620855+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.696425+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:29.755224+00:00", "trade", 13.735, 800.0]
["2026-08-31T19:59:29.768919+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:29.901534+00:00", "trade", 13.735, 600.0]
["2026-08-31T19:59:30.038483+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.040214+00:00", "trade", 13.735, 119.0]
["2026-08-31T19:59:30.045178+00:00", "trade", 13.735, 27.0]
["2026-08-31T19:59:30.045647+00:00", "trade", 13.735, 21.0]
["2026-08-31T19:59:30.046106+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:59:30.049515+00:00", "trade", 13.735, 15.0]
["2026-08-31T19:59:30.049603+00:00", "trade", 13.74, 600.0]
["2026-08-31T19:59:30.049623+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.049632+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.049653+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.049678+00:00", "trade", 13.74, 3.0]
["2026-08-31T19:59:30.049690+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:59:30.050002+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.050009+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.050477+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.051755+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.051782+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.051921+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:59:30.060084+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:59:30.060176+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:59:30.075946+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.076087+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.079282+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.079309+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.080057+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.080170+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.092644+00:00", "trade", 13.735, 64.0]
["2026-08-31T19:59:30.185102+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.190977+00:00", "trade", 13.735, 55.0]
["2026-08-31T19:59:30.194329+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.225504+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.240378+00:00", "trade", 13.735, 190.0]
["2026-08-31T19:59:30.274746+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.274774+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.297957+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:59:30.318831+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.318859+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.318871+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.345806+00:00", "trade", 13.735, 10.0]
["2026-08-31T19:59:30.378928+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.378961+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:59:30.379321+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:59:30.379325+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:59:30.453727+00:00", "trade", 13.735, 19.0]
["2026-08-31T19:59:30.454082+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:59:30.454539+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.454563+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.454566+00:00", "trade", 13.735, 54.0]
["2026-08-31T19:59:30.454930+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.454938+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.455065+00:00", "trade", 13.735, 131.0]
["2026-08-31T19:59:30.455081+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.455449+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.455458+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:30.459784+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.459810+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.743698+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:30.746720+00:00", "trade", 13.73, 23.0]
["2026-08-31T19:59:30.750488+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:59:30.753404+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.756084+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:30.763633+00:00", "trade", 13.74, 7.0]
["2026-08-31T19:59:30.892376+00:00", "trade", 13.735, 35.0]
["2026-08-31T19:59:31.019622+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.022840+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.022869+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.049081+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.049123+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.061847+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.067975+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.068004+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.248379+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.248390+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.248392+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.271687+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:31.273043+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.274333+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.296413+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:59:31.296888+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.440898+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.454971+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.455353+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.461327+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:31.461835+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.462221+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.463403+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.466083+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.468353+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.476627+00:00", "trade", 13.735, 43.0]
["2026-08-31T19:59:31.476628+00:00", "trade", 13.735, 157.0]
["2026-08-31T19:59:31.675544+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.676084+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.676609+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.676624+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.677146+00:00", "trade", 13.735, 108.0]
["2026-08-31T19:59:31.787561+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:31.801705+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.801956+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.839495+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.841663+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.843790+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.848088+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.855953+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.860853+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:31.980265+00:00", "trade", 13.73, 30.0]
["2026-08-31T19:59:31.980266+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:31.980268+00:00", "trade", 13.73, 70.0]
["2026-08-31T19:59:31.980271+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.980277+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.980817+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:31.981776+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.028805+00:00", "trade", 13.735, 12.0]
["2026-08-31T19:59:32.048183+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.055738+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:32.100350+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.102377+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.103821+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.105558+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.125867+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.128197+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.147095+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:32.152399+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:32.245299+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.246633+00:00", "trade", 13.735, 73.0]
["2026-08-31T19:59:32.514641+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:32.515165+00:00", "trade", 13.735, 150.0]
["2026-08-31T19:59:32.515645+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:32.515687+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:32.515727+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:32.516080+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:32.516551+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:32.516601+00:00", "trade", 13.73, 47.0]
["2026-08-31T19:59:32.517250+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:32.603799+00:00", "trade", 13.735, 17.0]
["2026-08-31T19:59:32.668840+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.674055+00:00", "trade", 13.735, 36.0]
["2026-08-31T19:59:32.696817+00:00", "trade", 13.735, 76.0]
["2026-08-31T19:59:32.799351+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:32.812960+00:00", "trade", 13.727, 238.0]
["2026-08-31T19:59:32.870121+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:32.876304+00:00", "trade", 13.73, 296.0]
["2026-08-31T19:59:32.876305+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:32.895072+00:00", "trade", 13.735, 125.0]
["2026-08-31T19:59:32.911766+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:32.912034+00:00", "trade", 13.73, 97.0]
["2026-08-31T19:59:33.006902+00:00", "trade", 13.7539, 3.0]
["2026-08-31T19:59:33.058369+00:00", "trade", 13.73, 32.0]
["2026-08-31T19:59:33.066529+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.069942+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.073417+00:00", "trade", 13.735, 8.0]
["2026-08-31T19:59:33.084700+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.089305+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.196877+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.196913+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.196954+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.197320+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.197722+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:33.197946+00:00", "trade", 13.73, 30.0]
["2026-08-31T19:59:33.198427+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.202946+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:33.203226+00:00", "trade", 13.727, 95.0]
["2026-08-31T19:59:33.269753+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.334896+00:00", "trade", 13.73, 18.0]
["2026-08-31T19:59:33.361768+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.361891+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:33.362147+00:00", "trade", 13.735, 77.0]
["2026-08-31T19:59:33.362554+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.381160+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:33.392370+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:33.417817+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.435053+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:33.435064+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.435069+00:00", "trade", 13.73, 207.0]
["2026-08-31T19:59:33.435208+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.435246+00:00", "trade", 13.73, 293.0]
["2026-08-31T19:59:33.435248+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.435767+00:00", "trade", 13.735, 93.0]
["2026-08-31T19:59:33.435850+00:00", "trade", 13.735, 13.0]
["2026-08-31T19:59:33.435911+00:00", "trade", 13.735, 20.0]
["2026-08-31T19:59:33.435965+00:00", "trade", 13.735, 7.0]
["2026-08-31T19:59:33.435977+00:00", "trade", 13.735, 5.0]
["2026-08-31T19:59:33.435985+00:00", "trade", 13.735, 95.0]
["2026-08-31T19:59:33.436284+00:00", "trade", 13.735, 155.0]
["2026-08-31T19:59:33.556077+00:00", "trade", 13.73, 1000.0]
["2026-08-31T19:59:33.565151+00:00", "trade", 13.74, 144.0]
["2026-08-31T19:59:33.577220+00:00", "trade", 13.73, 45.0]
["2026-08-31T19:59:33.773932+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:33.851250+00:00", "trade", 13.73, 14.0]
["2026-08-31T19:59:33.900366+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:33.903692+00:00", "trade", 13.73, 105.0]
["2026-08-31T19:59:33.903727+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.903756+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.904138+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.904307+00:00", "trade", 13.73, 107.0]
["2026-08-31T19:59:33.905786+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:33.927026+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.059992+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.063204+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.084642+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.088759+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.256198+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.257861+00:00", "trade", 13.735, 600.0]
["2026-08-31T19:59:34.258144+00:00", "trade", 13.735, 600.0]
["2026-08-31T19:59:34.260047+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:34.284084+00:00", "trade", 13.73, 79.0]
["2026-08-31T19:59:34.284096+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:34.284099+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:34.284103+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:34.284114+00:00", "trade", 13.73, 21.0]
["2026-08-31T19:59:34.303882+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.357040+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.357041+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:34.385397+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.393136+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.399908+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:34.606132+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:59:34.646994+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:34.647052+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:34.647431+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:34.647669+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:34.647793+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:34.648019+00:00", "trade", 13.73, 77.0]
["2026-08-31T19:59:34.675007+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.921908+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:34.973643+00:00", "trade", 13.727, 127.0]
["2026-08-31T19:59:34.986112+00:00", "trade", 13.727, 10.0]
["2026-08-31T19:59:35.034362+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:59:35.042378+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:35.045839+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:35.073358+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:35.079881+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:35.105716+00:00", "trade", 13.7408, 888.0]
["2026-08-31T19:59:35.278425+00:00", "trade", 13.74, 1.0]
["2026-08-31T19:59:35.278583+00:00", "trade", 13.74, 6.0]
["2026-08-31T19:59:35.300350+00:00", "trade", 13.73, 58.0]
["2026-08-31T19:59:35.414722+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:35.429396+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:35.550385+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:35.597006+00:00", "trade", 13.73, 26.0]
["2026-08-31T19:59:35.704482+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:35.720120+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:35.720179+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:35.726900+00:00", "trade", 13.7526, 24.0]
["2026-08-31T19:59:35.779452+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:35.779644+00:00", "trade", 13.73, 19.0]
["2026-08-31T19:59:35.866139+00:00", "trade", 13.7526, 9.0]
["2026-08-31T19:59:35.980535+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:59:35.981306+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:35.981351+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:35.981700+00:00", "trade", 13.73, 286.0]
["2026-08-31T19:59:35.981889+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:35.982131+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:35.983173+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:35.983632+00:00", "trade", 13.735, 400.0]
["2026-08-31T19:59:35.984584+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.077457+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:36.118052+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.120209+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.122655+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.123265+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.136071+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.175209+00:00", "trade", 13.735, 78.0]
["2026-08-31T19:59:36.180393+00:00", "trade", 13.735, 66.0]
["2026-08-31T19:59:36.350026+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:36.440156+00:00", "trade", 13.727, 21.0]
["2026-08-31T19:59:36.635039+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.676171+00:00", "trade", 13.73, 30.0]
["2026-08-31T19:59:36.683567+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.683573+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.683580+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.683587+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.683599+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.683605+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:36.683606+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.683609+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:36.683614+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.684072+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:36.684140+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.737397+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:36.744227+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.747435+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.750258+00:00", "trade", 13.735, 3.0]
["2026-08-31T19:59:36.754078+00:00", "trade", 13.73, 394.0]
["2026-08-31T19:59:36.754353+00:00", "trade", 13.73, 103.0]
["2026-08-31T19:59:36.760497+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:36.760551+00:00", "trade", 13.73, 134.0]
["2026-08-31T19:59:36.760880+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:36.761076+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:36.761747+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:36.822907+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.877467+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.884459+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.884466+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.884473+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.884488+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.884495+00:00", "trade", 13.73, 30.0]
["2026-08-31T19:59:36.884495+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.884501+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:36.999165+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:59:37.000953+00:00", "trade", 13.73, 18.0]
["2026-08-31T19:59:37.034383+00:00", "trade", 13.735, 2.0]
["2026-08-31T19:59:37.036886+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:37.120507+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.122771+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.125362+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.125717+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.275640+00:00", "trade", 13.735, 600.0]
["2026-08-31T19:59:37.278062+00:00", "trade", 13.735, 600.0]
["2026-08-31T19:59:37.279448+00:00", "trade", 13.735, 300.0]
["2026-08-31T19:59:37.330873+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.330879+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.330886+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.330902+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.330908+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.330915+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.330978+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:37.418725+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.419556+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.534132+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.534139+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.534145+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.534153+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.534163+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.534166+00:00", "trade", 13.73, 70.0]
["2026-08-31T19:59:37.534170+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.534171+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:37.534175+00:00", "trade", 13.73, 630.0]
["2026-08-31T19:59:37.534176+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.534546+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:37.534553+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:37.534712+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.539558+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:37.542604+00:00", "trade", 13.735, 55.0]
["2026-08-31T19:59:37.542664+00:00", "trade", 13.735, 23.0]
["2026-08-31T19:59:37.542728+00:00", "trade", 13.735, 47.0]
["2026-08-31T19:59:37.542787+00:00", "trade", 13.735, 8.0]
["2026-08-31T19:59:37.542822+00:00", "trade", 13.735, 22.0]
["2026-08-31T19:59:37.542832+00:00", "trade", 13.735, 78.0]
["2026-08-31T19:59:37.542848+00:00", "trade", 13.735, 22.0]
["2026-08-31T19:59:37.542906+00:00", "trade", 13.735, 23.0]
["2026-08-31T19:59:37.543248+00:00", "trade", 13.735, 105.0]
["2026-08-31T19:59:37.590254+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:37.591107+00:00", "trade", 13.73, 55.0]
["2026-08-31T19:59:37.591145+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:37.591173+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:37.591525+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:37.591896+00:00", "trade", 13.73, 198.0]
["2026-08-31T19:59:37.604286+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:37.609539+00:00", "trade", 13.73, 25.0]
["2026-08-31T19:59:37.822742+00:00", "trade", 13.73, 30.0]
["2026-08-31T19:59:37.822743+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:37.822745+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:37.822747+00:00", "trade", 13.73, 69.0]
["2026-08-31T19:59:37.822756+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.822763+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.834963+00:00", "trade", 13.7519, 1.0]
["2026-08-31T19:59:37.894144+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.903369+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:37.952704+00:00", "trade", 13.73, 303.0]
["2026-08-31T19:59:37.952711+00:00", "trade", 13.73, 97.0]
["2026-08-31T19:59:37.952880+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:37.987322+00:00", "trade", 13.7519, 2.0]
["2026-08-31T19:59:38.016777+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:38.060114+00:00", "trade", 13.7271, 60.0]
["2026-08-31T19:59:38.089617+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.092960+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.096187+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.100776+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.271822+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.305428+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:59:38.356530+00:00", "trade", 13.735, 25.0]
["2026-08-31T19:59:38.357398+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:38.357436+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:38.357466+00:00", "trade", 13.73, 196.0]
["2026-08-31T19:59:38.357798+00:00", "trade", 13.73, 27.0]
["2026-08-31T19:59:38.357859+00:00", "trade", 13.73, 73.0]
["2026-08-31T19:59:38.358074+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:38.358783+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:38.440446+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.443740+00:00", "trade", 13.735, 31.0]
["2026-08-31T19:59:38.524657+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.570081+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.609825+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.614114+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:38.620099+00:00", "trade", 13.7518, 1.0]
["2026-08-31T19:59:38.671410+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.679561+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:38.691295+00:00", "trade", 13.735, 600.0]
["2026-08-31T19:59:38.752638+00:00", "trade", 13.73, 70.0]
["2026-08-31T19:59:38.918157+00:00", "trade", 13.73, 30.0]
["2026-08-31T19:59:38.971921+00:00", "trade", 13.735, 1.0]
["2026-08-31T19:59:38.973200+00:00", "trade", 13.735, 4.0]
["2026-08-31T19:59:38.973200+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:38.973201+00:00", "trade", 13.73, 96.0]
["2026-08-31T19:59:38.973700+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:59:39.025031+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.025146+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.025388+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.025528+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.025930+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.047084+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.047650+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.048183+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.080749+00:00", "trade", 13.7388, 1.0]
["2026-08-31T19:59:39.089548+00:00", "trade", 13.735, 600.0]
["2026-08-31T19:59:39.089553+00:00", "trade", 13.735, 385.0]
["2026-08-31T19:59:39.094468+00:00", "trade", 13.735, 100.0]
["2026-08-31T19:59:39.096402+00:00", "trade", 13.73, 18.0]
["2026-08-31T19:59:39.096429+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.096491+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.096873+00:00", "trade", 13.73, 27.0]
["2026-08-31T19:59:39.097047+00:00", "trade", 13.73, 18.0]
["2026-08-31T19:59:39.097073+00:00", "trade", 13.73, 27.0]
["2026-08-31T19:59:39.097160+00:00", "trade", 13.73, 74.0]
["2026-08-31T19:59:39.098567+00:00", "trade", 13.73, 171.0]
["2026-08-31T19:59:39.100126+00:00", "trade", 13.73, 54.0]
["2026-08-31T19:59:39.134002+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.136032+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.138361+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.139141+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.160792+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.160985+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.161543+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.167248+00:00", "trade", 13.735, 232.0]
["2026-08-31T19:59:39.183041+00:00", "trade", 13.73, 435.0]
["2026-08-31T19:59:39.183041+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.183043+00:00", "trade", 13.73, 807.0]
["2026-08-31T19:59:39.183049+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.237198+00:00", "trade", 13.73, 455.0]
["2026-08-31T19:59:39.285375+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294590+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:59:39.294659+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:39.294720+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294721+00:00", "trade", 13.73, 4993.0]
["2026-08-31T19:59:39.294722+00:00", "trade", 13.73, 27.0]
["2026-08-31T19:59:39.294723+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294725+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:39.294729+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294729+00:00", "trade", 13.73, 21.0]
["2026-08-31T19:59:39.294731+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:39.294731+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294732+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.294735+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294737+00:00", "trade", 13.73, 21.0]
["2026-08-31T19:59:39.294737+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:39.294741+00:00", "trade", 13.73, 49.0]
["2026-08-31T19:59:39.294741+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294744+00:00", "trade", 13.73, 72.0]
["2026-08-31T19:59:39.294745+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.294748+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.294748+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:59:39.294748+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294752+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.294752+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294755+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294756+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294756+00:00", "trade", 13.73, 1300.0]
["2026-08-31T19:59:39.294760+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294760+00:00", "trade", 13.73, 131.0]
["2026-08-31T19:59:39.294764+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294764+00:00", "trade", 13.73, 4700.0]
["2026-08-31T19:59:39.294768+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:59:39.294768+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.294768+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294771+00:00", "trade", 13.73, 40.0]
["2026-08-31T19:59:39.294772+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:39.294775+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.294775+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294778+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.294779+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.294781+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294782+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:59:39.294794+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294801+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294807+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294813+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294826+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294833+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294839+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294846+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294852+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294858+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294865+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294871+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294872+00:00", "trade", 13.73, 70.0]
["2026-08-31T19:59:39.294876+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294877+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294884+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294902+00:00", "trade", 13.73, 30.0]
["2026-08-31T19:59:39.294904+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294909+00:00", "trade", 13.73, 800.0]
["2026-08-31T19:59:39.294910+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294916+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294919+00:00", "trade", 13.73, 328.0]
["2026-08-31T19:59:39.294923+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294936+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294943+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294950+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294952+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294952+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294952+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294954+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294958+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294958+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294963+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.294964+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294970+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294977+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294983+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294990+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.294996+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295002+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295009+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295015+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295022+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295030+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295038+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295112+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295119+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295125+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295132+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295139+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295146+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295152+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295159+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295165+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295188+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.295209+00:00", "trade", 13.73, 570.0]
["2026-08-31T19:59:39.295213+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:39.295213+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.295216+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.295216+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.295217+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.295218+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:39.295218+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.295218+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.295220+00:00", "trade", 13.73, 450.0]
["2026-08-31T19:59:39.295225+00:00", "trade", 13.73, 900.0]
["2026-08-31T19:59:39.295254+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295423+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295443+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295905+00:00", "trade", 13.73, 4.0]
["2026-08-31T19:59:39.295949+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295950+00:00", "trade", 13.73, 79.0]
["2026-08-31T19:59:39.295950+00:00", "trade", 13.73, 77.0]
["2026-08-31T19:59:39.295952+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.295953+00:00", "trade", 13.73, 82.0]
["2026-08-31T19:59:39.295957+00:00", "trade", 13.73, 53.0]
["2026-08-31T19:59:39.295957+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295958+00:00", "trade", 13.73, 224.0]
["2026-08-31T19:59:39.295961+00:00", "trade", 13.73, 51.0]
["2026-08-31T19:59:39.295961+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.295963+00:00", "trade", 13.73, 1101.0]
["2026-08-31T19:59:39.295964+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295965+00:00", "trade", 13.73, 1329.0]
["2026-08-31T19:59:39.295971+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295977+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:39.295984+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.295992+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296000+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296006+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296014+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296021+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296027+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296033+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296040+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296055+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296061+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296068+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296075+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296081+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296088+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296237+00:00", "trade", 13.73, 2116.0]
["2026-08-31T19:59:39.296237+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296246+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296258+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296266+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296272+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296280+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296287+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296294+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296300+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296306+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296353+00:00", "trade", 13.73, 1475.0]
["2026-08-31T19:59:39.296353+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296372+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296378+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296385+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296391+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296400+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296407+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.296413+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.298407+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.298415+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.298423+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.306782+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.311320+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:39.311386+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.314418+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.318488+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.323812+00:00", "trade", 13.73, 23.0]
["2026-08-31T19:59:39.388906+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.391796+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.392291+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.399749+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.438905+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.439420+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.439880+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.461835+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.462196+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.462341+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.467001+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.509240+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.509266+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.509408+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.513509+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.513538+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522290+00:00", "trade", 13.73, 947.0]
["2026-08-31T19:59:39.522292+00:00", "trade", 13.73, 2000.0]
["2026-08-31T19:59:39.522293+00:00", "trade", 13.73, 2000.0]
["2026-08-31T19:59:39.522293+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522294+00:00", "trade", 13.73, 1300.0]
["2026-08-31T19:59:39.522299+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.522299+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.522300+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:39.522300+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522302+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:39.522306+00:00", "trade", 13.73, 270.0]
["2026-08-31T19:59:39.522306+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522312+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522354+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522360+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522366+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522374+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522387+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522393+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522399+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522412+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522419+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522426+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522439+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522446+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522453+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522459+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522649+00:00", "trade", 13.73, 11.0]
["2026-08-31T19:59:39.522649+00:00", "trade", 13.73, 40.0]
["2026-08-31T19:59:39.522649+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.522649+00:00", "trade", 13.73, 40.0]
["2026-08-31T19:59:39.522652+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522695+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.522769+00:00", "quote", 13.72, 13.74]
["2026-08-31T19:59:39.522778+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522804+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522810+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522819+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522825+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522831+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522838+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522840+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:59:39.522845+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522852+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522878+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522922+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.522938+00:00", "trade", 13.73, 12.0]
["2026-08-31T19:59:39.522943+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.522980+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.522984+00:00", "trade", 13.73, 112.0]
["2026-08-31T19:59:39.523010+00:00", "trade", 13.73, 488.0]
["2026-08-31T19:59:39.523042+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.523119+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:59:39.523155+00:00", "trade", 13.73, 380.0]
["2026-08-31T19:59:39.523155+00:00", "trade", 13.73, 7.0]
["2026-08-31T19:59:39.523212+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.523241+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:59:39.523243+00:00", "trade", 13.73, 80.0]
["2026-08-31T19:59:39.523251+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.523298+00:00", "trade", 13.73, 534.0]
["2026-08-31T19:59:39.523299+00:00", "trade", 13.73, 47.0]
["2026-08-31T19:59:39.523323+00:00", "trade", 13.73, 5.0]
["2026-08-31T19:59:39.523341+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.523348+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.523356+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.523372+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.523378+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.523444+00:00", "trade", 13.725, 48.0]
["2026-08-31T19:59:39.523463+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.523488+00:00", "trade", 13.73, 500.0]
["2026-08-31T19:59:39.523507+00:00", "trade", 13.735, 86.0]
["2026-08-31T19:59:39.523538+00:00", "trade", 13.725, 16.0]
["2026-08-31T19:59:39.523632+00:00", "trade", 13.725, 25.0]
["2026-08-31T19:59:39.523648+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.523825+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.523885+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:39.523909+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524005+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524105+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:59:39.524178+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524205+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524268+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524376+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:39.524815+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524831+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524838+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524845+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524869+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524875+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.524881+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525004+00:00", "trade", 13.725, 95.0]
["2026-08-31T19:59:39.525125+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525189+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525190+00:00", "trade", 13.73, 1353.0]
["2026-08-31T19:59:39.525207+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525214+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525220+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525226+00:00", "trade", 13.73, 38.0]
["2026-08-31T19:59:39.525227+00:00", "trade", 13.73, 119.0]
["2026-08-31T19:59:39.525250+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525256+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525263+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525269+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525276+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525294+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525322+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525328+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525335+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525349+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525498+00:00", "trade", 13.725, 20.0]
["2026-08-31T19:59:39.525724+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525761+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525763+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.525847+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.525977+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:39.526375+00:00", "trade", 13.725, 608.0]
["2026-08-31T19:59:39.526584+00:00", "trade", 13.725, 520.0]
["2026-08-31T19:59:39.527347+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.529152+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.529602+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.529798+00:00", "trade", 13.725, 500.0]
["2026-08-31T19:59:39.530924+00:00", "trade", 13.725, 93.0]
["2026-08-31T19:59:39.530926+00:00", "trade", 13.725, 40.0]
["2026-08-31T19:59:39.532211+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.532217+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.532495+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:59:39.532701+00:00", "trade", 13.725, 14.0]
["2026-08-31T19:59:39.532728+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:39.533057+00:00", "trade", 13.725, 86.0]
["2026-08-31T19:59:39.534941+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:39.535534+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.535907+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.536092+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.536538+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.542720+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.542751+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.544374+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.545051+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.547295+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.557780+00:00", "trade", 13.725, 116.0]
["2026-08-31T19:59:39.557837+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.561732+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:59:39.568566+00:00", "trade", 13.725, 40.0]
["2026-08-31T19:59:39.568944+00:00", "trade", 13.73, 5.0]
["2026-08-31T19:59:39.572104+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:59:39.575556+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575558+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.575558+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:59:39.575559+00:00", "trade", 13.73, 490.0]
["2026-08-31T19:59:39.575561+00:00", "trade", 13.73, 60.0]
["2026-08-31T19:59:39.575564+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575566+00:00", "trade", 13.73, 450.0]
["2026-08-31T19:59:39.575571+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575580+00:00", "trade", 13.73, 711.0]
["2026-08-31T19:59:39.575588+00:00", "trade", 13.73, 429.0]
["2026-08-31T19:59:39.575589+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.575592+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575598+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575611+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575639+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575652+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575658+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575665+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575671+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575678+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575684+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575691+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575697+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575704+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575710+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575717+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575724+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575731+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575738+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575821+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575844+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575851+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575857+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575861+00:00", "trade", 13.73, 168.0]
["2026-08-31T19:59:39.575863+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575870+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575877+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575879+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:39.575883+00:00", "trade", 13.73, 129.0]
["2026-08-31T19:59:39.575883+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575884+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.575889+00:00", "trade", 13.73, 84.0]
["2026-08-31T19:59:39.575893+00:00", "trade", 13.73, 166.0]
["2026-08-31T19:59:39.575908+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575915+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:39.575931+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.575974+00:00", "trade", 13.73, 25.0]
["2026-08-31T19:59:39.576038+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:39.576070+00:00", "trade", 13.73, 19.0]
["2026-08-31T19:59:39.576090+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576098+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576106+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576112+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576119+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576123+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576124+00:00", "trade", 13.73, 16.0]
["2026-08-31T19:59:39.576126+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576132+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576140+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576143+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:39.576148+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576154+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576161+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576178+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.576180+00:00", "trade", 13.73, 700.0]
["2026-08-31T19:59:39.576180+00:00", "trade", 13.73, 16.0]
["2026-08-31T19:59:39.576182+00:00", "trade", 13.73, 40.0]
["2026-08-31T19:59:39.576182+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576184+00:00", "trade", 13.73, 15.0]
["2026-08-31T19:59:39.576214+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:39.576223+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.576308+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.576442+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.576447+00:00", "trade", 13.73, 11.0]
["2026-08-31T19:59:39.576524+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.576662+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.577152+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:39.577589+00:00", "trade", 13.725, 3.0]
["2026-08-31T19:59:39.579820+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:39.579881+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.579938+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.580022+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.580629+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.581100+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.586409+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.586419+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.586475+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.587138+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.587145+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.590339+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.591742+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.594297+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.594645+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.594653+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.594655+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.594709+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.594859+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.594910+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.596079+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.596084+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.596144+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.597432+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.597439+00:00", "trade", 13.73, 700.0]
["2026-08-31T19:59:39.597442+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:39.597837+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.598821+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.601539+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.602176+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.606728+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.606736+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.606742+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.606752+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.613243+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.613247+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:39.613251+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:39.613256+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:39.613264+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:39.613274+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:39.613277+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:39.613281+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:59:39.613292+00:00", "trade", 13.72, 118.0]
["2026-08-31T19:59:39.613301+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:39.613305+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:39.613309+00:00", "trade", 13.72, 72.0]
["2026-08-31T19:59:39.613349+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:59:39.613392+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.613399+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.613406+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.613412+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.613422+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.613429+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.613436+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.613500+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.614049+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.614056+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.614062+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.614074+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.614083+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.614090+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.614154+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:39.614155+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.625921+00:00", "trade", 13.73, 12.0]
["2026-08-31T19:59:39.625971+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:59:39.626024+00:00", "trade", 13.73, 6.0]
["2026-08-31T19:59:39.626469+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.686276+00:00", "trade", 13.74, 144.0]
["2026-08-31T19:59:39.686443+00:00", "trade", 13.74, 2.0]
["2026-08-31T19:59:39.695601+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.745589+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.746906+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.753482+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.786144+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.786601+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.787003+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.825687+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.859227+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.896330+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.956521+00:00", "trade", 13.73, 8.0]
["2026-08-31T19:59:39.958875+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958876+00:00", "trade", 13.73, 1600.0]
["2026-08-31T19:59:39.958877+00:00", "trade", 13.73, 219.0]
["2026-08-31T19:59:39.958880+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:59:39.958880+00:00", "trade", 13.73, 351.0]
["2026-08-31T19:59:39.958904+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958911+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958918+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958925+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958931+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958938+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958944+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958950+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958970+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958983+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958990+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.958996+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.959002+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.959009+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.959016+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.959053+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.959053+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.959053+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:39.959053+00:00", "trade", 13.73, 12.0]
["2026-08-31T19:59:39.959164+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.959214+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.959453+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.959485+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.959939+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.959971+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:39.959978+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:39.961707+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.962950+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.963898+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.963904+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.963919+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.963936+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.968675+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.969074+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.970796+00:00", "trade", 13.7323, 20.0]
["2026-08-31T19:59:39.979086+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.981082+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.981083+00:00", "trade", 13.73, 400.0]
["2026-08-31T19:59:39.981084+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:39.981088+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.981113+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.988289+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:39.993124+00:00", "trade", 13.73, 700.0]
["2026-08-31T19:59:39.993147+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:39.993190+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.014857+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.014863+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.014870+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.014876+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.014882+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.014889+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.014908+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.014915+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.014964+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.018950+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.024554+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.024933+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.024961+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.025318+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.025978+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.029018+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.029026+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.029035+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.029042+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.029048+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.029051+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.029056+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.029565+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.029591+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.031321+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:40.031585+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.035236+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.042584+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060349+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060355+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060362+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060368+00:00", "trade", 13.73, 129.0]
["2026-08-31T19:59:40.060369+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060371+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.060396+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060410+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060417+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060437+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060452+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060458+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060515+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:40.060515+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.060518+00:00", "trade", 13.73, 500.0]
["2026-08-31T19:59:40.060518+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:40.060518+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060522+00:00", "trade", 13.73, 20.0]
["2026-08-31T19:59:40.060522+00:00", "trade", 13.73, 300.0]
["2026-08-31T19:59:40.060524+00:00", "trade", 13.73, 600.0]
["2026-08-31T19:59:40.060585+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060725+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060732+00:00", "quote", 13.73, 13.74]
["2026-08-31T19:59:40.060768+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:40.060769+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:40.060779+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:40.060786+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:40.060793+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:40.060799+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:40.060802+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.060802+00:00", "trade", 13.73, 168.0]
["2026-08-31T19:59:40.060802+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:40.060806+00:00", "quote", 13.73, 13.73]
["2026-08-31T19:59:40.060808+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.060813+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.060841+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.060883+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.061154+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.061245+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.061269+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.061289+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.061335+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.061476+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.062570+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.063109+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.064730+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.065011+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.065551+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.065590+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.070553+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:40.070569+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.070577+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.070584+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.070591+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.070610+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.070617+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.070624+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.070872+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:40.071046+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.071092+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:40.071426+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.071804+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.071840+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:40.071842+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.072047+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.072297+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.072958+00:00", "trade", 13.725, 441.0]
["2026-08-31T19:59:40.074697+00:00", "trade", 13.725, 5.0]
["2026-08-31T19:59:40.076335+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.085338+00:00", "trade", 13.725, 200.0]
["2026-08-31T19:59:40.085341+00:00", "trade", 13.725, 1070.0]
["2026-08-31T19:59:40.085348+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:59:40.091355+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.091975+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.093769+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:40.097195+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.098009+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.104012+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.120279+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:40.120289+00:00", "trade", 13.72, 690.0]
["2026-08-31T19:59:40.140403+00:00", "trade", 13.725, 33.0]
["2026-08-31T19:59:40.154317+00:00", "trade", 13.725, 168.0]
["2026-08-31T19:59:40.164723+00:00", "trade", 13.725, 4.0]
["2026-08-31T19:59:40.222378+00:00", "trade", 13.725, 700.0]
["2026-08-31T19:59:40.222380+00:00", "trade", 13.725, 4.0]
["2026-08-31T19:59:40.222383+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:59:40.222383+00:00", "trade", 13.72, 1200.0]
["2026-08-31T19:59:40.222384+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.222386+00:00", "trade", 13.72, 536.0]
["2026-08-31T19:59:40.222387+00:00", "trade", 13.72, 700.0]
["2026-08-31T19:59:40.222390+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:40.222390+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:40.222391+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.222392+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:40.222394+00:00", "trade", 13.72, 219.0]
["2026-08-31T19:59:40.222398+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.222405+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.222411+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.222418+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.222425+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.222432+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.222915+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.222968+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.223017+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.223077+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.223123+00:00", "trade", 13.725, 96.0]
["2026-08-31T19:59:40.223561+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.223669+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.223879+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:40.223975+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.225601+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.225946+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.225971+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.227545+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.230908+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:40.230910+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:59:40.230911+00:00", "trade", 13.72, 14.0]
["2026-08-31T19:59:40.230943+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.232492+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.238169+00:00", "trade", 13.725, 43.0]
["2026-08-31T19:59:40.238356+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:59:40.253627+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.311989+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.316711+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.316733+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.316808+00:00", "trade", 13.725, 449.0]
["2026-08-31T19:59:40.325447+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.325700+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.341096+00:00", "trade", 13.725, 563.0]
["2026-08-31T19:59:40.345898+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.352868+00:00", "trade", 13.725, 89.0]
["2026-08-31T19:59:40.406211+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.448801+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.448833+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:40.449401+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:40.459297+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:59:40.459891+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.459938+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.462422+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.463019+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.469842+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.469870+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.484752+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.484781+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.523111+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.523152+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.535523+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.547771+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.548362+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.548390+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.549060+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:59:40.549060+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.549061+00:00", "trade", 13.72, 490.0]
["2026-08-31T19:59:40.549068+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.549101+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.554130+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.556982+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.559638+00:00", "trade", 13.725, 42.0]
["2026-08-31T19:59:40.559687+00:00", "trade", 13.725, 12.0]
["2026-08-31T19:59:40.559738+00:00", "trade", 13.725, 24.0]
["2026-08-31T19:59:40.560889+00:00", "trade", 13.725, 23.0]
["2026-08-31T19:59:40.560916+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.560951+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:40.560977+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.561004+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.590301+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.595443+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.595470+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.605018+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.656771+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.656777+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.657201+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.657228+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.664597+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.681697+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.696475+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.707858+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.709426+00:00", "trade", 13.725, 8.0]
["2026-08-31T19:59:40.749058+00:00", "trade", 13.72, 101.0]
["2026-08-31T19:59:40.907073+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.907079+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.907101+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:40.907106+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.907107+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.907114+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.907145+00:00", "trade", 13.73, 80.0]
["2026-08-31T19:59:40.907156+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.907188+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.907212+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.907288+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:40.907290+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:40.907365+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:40.907368+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:40.907469+00:00", "trade", 13.73, 200.0]
["2026-08-31T19:59:40.907819+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.913572+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:40.917153+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.922938+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.923749+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:59:40.925485+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:59:40.925876+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:59:40.926199+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:59:40.926476+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:59:40.926535+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:40.926935+00:00", "trade", 13.725, 3.0]
["2026-08-31T19:59:40.926960+00:00", "trade", 13.725, 12.0]
["2026-08-31T19:59:40.927439+00:00", "trade", 13.725, 3.0]
["2026-08-31T19:59:40.927486+00:00", "trade", 13.725, 12.0]
["2026-08-31T19:59:40.928689+00:00", "trade", 13.725, 6.0]
["2026-08-31T19:59:40.942692+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:40.942694+00:00", "trade", 13.725, 18.0]
["2026-08-31T19:59:40.968807+00:00", "trade", 13.725, 20.0]
["2026-08-31T19:59:41.028799+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:41.028892+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:41.028895+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:41.029050+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:59:41.029214+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.029529+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:41.030176+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.030985+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.039457+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:41.042582+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.043403+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.043804+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.044412+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.059140+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.106275+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.106302+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.125959+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.125982+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.126009+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.129894+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.129943+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.141644+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.182675+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.256003+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:41.260767+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.260793+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.285012+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.285283+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.324479+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.345494+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.352793+00:00", "trade", 13.725, 25.0]
["2026-08-31T19:59:41.352814+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.387757+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.423154+00:00", "trade", 13.725, 359.0]
["2026-08-31T19:59:41.445041+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:41.447020+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.447027+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:41.447192+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:41.469359+00:00", "trade", 13.725, 24.0]
["2026-08-31T19:59:41.469361+00:00", "trade", 13.725, 29.0]
["2026-08-31T19:59:41.497733+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:41.525283+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:41.525377+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:41.525409+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:59:41.525599+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:59:41.531097+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:41.531396+00:00", "trade", 13.725, 5.0]
["2026-08-31T19:59:41.532611+00:00", "trade", 13.725, 6.0]
["2026-08-31T19:59:41.544093+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.544119+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.550026+00:00", "trade", 13.725, 9.0]
["2026-08-31T19:59:41.552555+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:41.639850+00:00", "trade", 13.725, 3.0]
["2026-08-31T19:59:41.639850+00:00", "trade", 13.725, 23.0]
["2026-08-31T19:59:41.640026+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:41.665750+00:00", "trade", 13.725, 585.0]
["2026-08-31T19:59:41.678201+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:59:41.713638+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:41.713733+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.736546+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.749306+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.749332+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.749935+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.749942+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.751770+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.765719+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.799883+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:41.800034+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.866511+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.866606+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.867206+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:41.868278+00:00", "trade", 13.72, 14.0]
["2026-08-31T19:59:41.932326+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:42.003245+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.003272+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.005867+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.005894+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:59:42.006560+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.080766+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.083659+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.104220+00:00", "trade", 13.725, 30.0]
["2026-08-31T19:59:42.114548+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:59:42.120604+00:00", "trade", 13.72, 28.0]
["2026-08-31T19:59:42.166329+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.170658+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:42.199848+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.199875+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.224377+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.253966+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.255299+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.255326+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.290203+00:00", "trade", 13.7236, 25.0]
["2026-08-31T19:59:42.309627+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:42.309661+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.407598+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:42.408259+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:42.527576+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.589379+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.649253+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:42.649337+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.684388+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:42.684399+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:42.684402+00:00", "trade", 13.72, 137.0]
["2026-08-31T19:59:42.684506+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.684541+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.684545+00:00", "trade", 13.72, 63.0]
["2026-08-31T19:59:42.734273+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.734383+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.786474+00:00", "trade", 13.725, 14.0]
["2026-08-31T19:59:42.786619+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.796024+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.811215+00:00", "trade", 13.72, 14.0]
["2026-08-31T19:59:42.811236+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:59:42.811271+00:00", "trade", 13.72, 27.0]
["2026-08-31T19:59:42.811279+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:42.811669+00:00", "trade", 13.72, 28.0]
["2026-08-31T19:59:42.811725+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:42.811851+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.811951+00:00", "trade", 13.72, 467.0]
["2026-08-31T19:59:42.812247+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.812254+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.813050+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:42.813898+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:42.845439+00:00", "trade", 13.72, 13.0]
["2026-08-31T19:59:42.917086+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:59:42.917153+00:00", "trade", 13.72, 17.0]
["2026-08-31T19:59:42.931578+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:59:42.942629+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:42.946731+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.970953+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.970960+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.970966+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.970972+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.970979+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.970985+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.970992+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.970999+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.971005+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.971012+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.971018+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.971024+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:42.971059+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:42.971060+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:42.971072+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:42.971079+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:42.990596+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:43.012586+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:43.048621+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.049140+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.068451+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:43.155547+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.199943+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.215874+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.223766+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.231460+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.235642+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.243466+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:43.247549+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.362792+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:59:43.393269+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.393449+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.422753+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.423209+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.455086+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.457312+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.500591+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.500932+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.509762+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.529585+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.543205+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.569439+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.588334+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.658567+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:59:43.659816+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:59:43.660367+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:59:43.660434+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.675585+00:00", "trade", 13.73, 2.0]
["2026-08-31T19:59:43.712847+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:43.712922+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.729243+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:43.729316+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.729322+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.732020+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.858480+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.869131+00:00", "trade", 13.725, 5.0]
["2026-08-31T19:59:43.869152+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.869588+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872066+00:00", "trade", 13.725, 11.0]
["2026-08-31T19:59:43.872067+00:00", "trade", 13.72, 94.0]
["2026-08-31T19:59:43.872067+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872085+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872091+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872098+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872105+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872114+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872120+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872127+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872171+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872227+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872234+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872240+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872247+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872254+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872261+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872266+00:00", "trade", 13.72, 66.0]
["2026-08-31T19:59:43.872267+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872274+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872280+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872281+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:43.872281+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:59:43.872418+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872424+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872431+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872438+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872444+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872451+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872457+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872463+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872469+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.872525+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:59:43.872525+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:43.876256+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.876262+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.876269+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.919048+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:43.964966+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:43.965033+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.024466+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.024501+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.045147+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:44.045584+00:00", "trade", 13.725, 7.0]
["2026-08-31T19:59:44.071383+00:00", "trade", 13.725, 7.0]
["2026-08-31T19:59:44.071529+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.072204+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:59:44.072267+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.072381+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.072945+00:00", "trade", 13.72, 299.0]
["2026-08-31T19:59:44.073075+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:59:44.073077+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:44.077296+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.077364+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.081255+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:44.081298+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.081634+00:00", "trade", 13.72, 321.0]
["2026-08-31T19:59:44.081690+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.082002+00:00", "trade", 13.72, 240.0]
["2026-08-31T19:59:44.093708+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.142245+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.142811+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.174573+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.175035+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.202269+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.212459+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:59:44.248214+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.248281+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.288562+00:00", "trade", 13.72, 16.0]
["2026-08-31T19:59:44.288563+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:59:44.288564+00:00", "trade", 13.72, 64.0]
["2026-08-31T19:59:44.288569+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.288584+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.288591+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.288599+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.288605+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.288611+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.288618+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.288624+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.288630+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.292307+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.568421+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.569660+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.570263+00:00", "trade", 13.725, 4.0]
["2026-08-31T19:59:44.570863+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:44.570864+00:00", "trade", 13.72, 95.0]
["2026-08-31T19:59:44.570864+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.570882+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.570890+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.570896+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.570903+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.570912+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.570919+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.570926+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.573018+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.576042+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.576108+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.583198+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.583287+00:00", "trade", 13.72, 32.0]
["2026-08-31T19:59:44.583295+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.585346+00:00", "trade", 13.72, 168.0]
["2026-08-31T19:59:44.585351+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:44.585388+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.675079+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.688547+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:44.689490+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:44.690017+00:00", "trade", 13.72, 27.0]
["2026-08-31T19:59:44.690824+00:00", "trade", 13.72, 28.0]
["2026-08-31T19:59:44.691807+00:00", "trade", 13.72, 30.0]
["2026-08-31T19:59:44.692830+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:44.693173+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.730050+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.746738+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.783370+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.805125+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.821453+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:44.858409+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:44.858430+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.858445+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.858461+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.860042+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.890164+00:00", "trade", 13.72, 9.0]
["2026-08-31T19:59:44.890791+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:59:44.890858+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.892032+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.945648+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.945674+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.945739+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.946310+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.951402+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:44.951559+00:00", "trade", 13.725, 11.0]
["2026-08-31T19:59:44.951697+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:44.951729+00:00", "trade", 13.725, 3.0]
["2026-08-31T19:59:44.952879+00:00", "trade", 13.725, 58.0]
["2026-08-31T19:59:44.956698+00:00", "trade", 13.725, 6.0]
["2026-08-31T19:59:44.960088+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:44.960155+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.961223+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.980557+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.980632+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.986185+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:44.993976+00:00", "trade", 13.725, 103.0]
["2026-08-31T19:59:44.998112+00:00", "trade", 13.725, 431.0]
["2026-08-31T19:59:44.998147+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:59:45.000101+00:00", "trade", 13.725, 500.0]
["2026-08-31T19:59:45.000170+00:00", "trade", 13.725, 4120.0]
["2026-08-31T19:59:45.000231+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:45.000294+00:00", "trade", 13.725, 1068.0]
["2026-08-31T19:59:45.000370+00:00", "trade", 13.725, 50.0]
["2026-08-31T19:59:45.000427+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:59:45.001458+00:00", "trade", 13.725, 1039.0]
["2026-08-31T19:59:45.006527+00:00", "trade", 13.725, 103.0]
["2026-08-31T19:59:45.006554+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.006588+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.008920+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.008969+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.014101+00:00", "trade", 13.725, 32.0]
["2026-08-31T19:59:45.014133+00:00", "trade", 13.725, 568.0]
["2026-08-31T19:59:45.014232+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.014278+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.016146+00:00", "trade", 13.725, 29.0]
["2026-08-31T19:59:45.016209+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:45.016275+00:00", "trade", 13.725, 31.0]
["2026-08-31T19:59:45.017910+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.018823+00:00", "trade", 13.725, 600.0]
["2026-08-31T19:59:45.022800+00:00", "trade", 13.725, 569.0]
["2026-08-31T19:59:45.022848+00:00", "trade", 13.725, 1068.0]
["2026-08-31T19:59:45.022904+00:00", "trade", 13.725, 133.0]
["2026-08-31T19:59:45.022961+00:00", "trade", 13.725, 76.0]
["2026-08-31T19:59:45.035282+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.035917+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.035947+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.037870+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.037895+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.038399+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.038427+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.053861+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.054853+00:00", "trade", 13.725, 20.0]
["2026-08-31T19:59:45.054999+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.055599+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.057200+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.057241+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.057473+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.058001+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.058082+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.058128+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.062176+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.062910+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.062931+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.067231+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.067288+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.071647+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.071677+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.074045+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.074073+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.074097+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.074125+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.074989+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.081866+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.084998+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.087156+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:59:45.087324+00:00", "trade", 13.72, 153.0]
["2026-08-31T19:59:45.089042+00:00", "trade", 13.72, 489.0]
["2026-08-31T19:59:45.089054+00:00", "trade", 13.72, 191.0]
["2026-08-31T19:59:45.113470+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.126250+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:45.127004+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:45.132018+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.142837+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.179363+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:45.231560+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.246424+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.248030+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.248497+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:45.260099+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:45.290854+00:00", "trade", 13.725, 78.0]
["2026-08-31T19:59:45.290907+00:00", "trade", 13.725, 26.0]
["2026-08-31T19:59:45.357117+00:00", "trade", 13.73, 100.0]
["2026-08-31T19:59:45.364280+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.419013+00:00", "trade", 13.72, 140.0]
["2026-08-31T19:59:45.446080+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.488389+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.513349+00:00", "trade", 13.725, 48.0]
["2026-08-31T19:59:45.513375+00:00", "trade", 13.725, 20.0]
["2026-08-31T19:59:45.513411+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:45.513571+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:45.513829+00:00", "trade", 13.725, 102.0]
["2026-08-31T19:59:45.520448+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.547064+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.592527+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.629528+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.678001+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.690822+00:00", "trade", 13.72, 26.0]
["2026-08-31T19:59:45.703905+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.704373+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.759598+00:00", "trade", 13.725, 25.0]
["2026-08-31T19:59:45.778578+00:00", "trade", 13.72, 334.0]
["2026-08-31T19:59:45.778585+00:00", "trade", 13.72, 451.0]
["2026-08-31T19:59:45.781070+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810593+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810594+00:00", "trade", 13.72, 140.0]
["2026-08-31T19:59:45.810595+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:59:45.810597+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:45.810598+00:00", "trade", 13.72, 19.0]
["2026-08-31T19:59:45.810601+00:00", "trade", 13.72, 78.0]
["2026-08-31T19:59:45.810601+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810602+00:00", "trade", 13.72, 194.0]
["2026-08-31T19:59:45.810607+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810621+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810627+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810634+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810641+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810647+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810653+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810660+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810667+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810673+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.810701+00:00", "trade", 13.72, 249.0]
["2026-08-31T19:59:45.810765+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.822544+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.822550+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.919179+00:00", "trade", 13.725, 207.0]
["2026-08-31T19:59:45.919350+00:00", "trade", 13.725, 18.0]
["2026-08-31T19:59:45.919406+00:00", "trade", 13.725, 20.0]
["2026-08-31T19:59:45.919456+00:00", "trade", 13.725, 18.0]
["2026-08-31T19:59:45.919507+00:00", "trade", 13.725, 21.0]
["2026-08-31T19:59:45.920091+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.920560+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.966708+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.973457+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:45.994174+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:45.994663+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007142+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007178+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007187+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:46.007550+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007556+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007563+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007570+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007580+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007586+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007593+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007599+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.007650+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:46.041328+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:59:46.044550+00:00", "trade", 13.725, 748.0]
["2026-08-31T19:59:46.046717+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:59:46.046718+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.047342+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.049478+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.052749+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.076090+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:46.157434+00:00", "trade", 13.725, 10.0]
["2026-08-31T19:59:46.168724+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.309221+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.318587+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.318761+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.324409+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.329051+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.329077+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.331186+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.331348+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:46.340556+00:00", "trade", 13.725, 9.0]
["2026-08-31T19:59:46.352131+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.352938+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.365082+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.379546+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.410190+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:46.445990+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.446001+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:46.446309+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:46.480063+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:46.491365+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.495118+00:00", "trade", 13.7446, 50.0]
["2026-08-31T19:59:46.507592+00:00", "trade", 13.725, 27.0]
["2026-08-31T19:59:46.507635+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.509898+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:46.509959+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:46.511759+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:59:46.512088+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.515697+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:46.524784+00:00", "trade", 13.72, 494.0]
["2026-08-31T19:59:46.524983+00:00", "trade", 13.72, 75.0]
["2026-08-31T19:59:46.572630+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.572637+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.572643+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.572649+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.572663+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.572670+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.572676+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.572683+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.572737+00:00", "trade", 13.72, 31.0]
["2026-08-31T19:59:46.644832+00:00", "trade", 13.72, 386.0]
["2026-08-31T19:59:46.644832+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644833+00:00", "trade", 13.72, 349.0]
["2026-08-31T19:59:46.644839+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644846+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644852+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644859+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644865+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644872+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644873+00:00", "trade", 13.72, 199.0]
["2026-08-31T19:59:46.644879+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644886+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644892+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.644899+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.645877+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:46.645920+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.657210+00:00", "trade", 13.725, 54.0]
["2026-08-31T19:59:46.657228+00:00", "trade", 13.725, 43.0]
["2026-08-31T19:59:46.662871+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:46.662871+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.662892+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.662898+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.662905+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.662912+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.662919+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.662926+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.662932+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.682715+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:46.682715+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.682733+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.682740+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.682746+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.682753+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.682759+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.682768+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.682774+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.682780+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.773730+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:46.773792+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.830006+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:46.830006+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.830028+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.830034+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.830040+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.830047+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.830056+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.830063+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.830069+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.830129+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.840947+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.862320+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:59:46.862341+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.862348+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.862355+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.862362+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.862373+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.862379+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.862386+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.867239+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.867270+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.867919+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:59:46.867955+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.887783+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.888928+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:46.888929+00:00", "trade", 13.72, 7.0]
["2026-08-31T19:59:46.888963+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.907780+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.949776+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:46.949776+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.949795+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.949802+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.949808+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.949815+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.949826+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.949832+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.949839+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.961937+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.980545+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984673+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984674+00:00", "trade", 13.72, 319.0]
["2026-08-31T19:59:46.984675+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:46.984677+00:00", "trade", 13.72, 84.0]
["2026-08-31T19:59:46.984677+00:00", "trade", 13.72, 20.0]
["2026-08-31T19:59:46.984681+00:00", "trade", 13.72, 177.0]
["2026-08-31T19:59:46.984681+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984694+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984701+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984707+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984714+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984720+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984727+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984733+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984740+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984746+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.984752+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:46.988495+00:00", "trade", 13.73, 3.0]
["2026-08-31T19:59:46.988538+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.067783+00:00", "trade", 13.725, 4.0]
["2026-08-31T19:59:47.067783+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.067785+00:00", "trade", 13.72, 255.0]
["2026-08-31T19:59:47.067803+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.067810+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.067816+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.067823+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.067833+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.067841+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.067848+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.089698+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.144387+00:00", "trade", 13.72, 66.0]
["2026-08-31T19:59:47.144387+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.144409+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.144416+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.144423+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.144429+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.144438+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.144445+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.144452+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.154469+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:47.154516+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.164619+00:00", "trade", 13.72, 36.0]
["2026-08-31T19:59:47.164638+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.164645+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.164651+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.164658+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.164671+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.164678+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.164684+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.221281+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266361+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:59:47.266522+00:00", "trade", 13.72, 66.0]
["2026-08-31T19:59:47.266522+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266523+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:47.266525+00:00", "trade", 13.72, 29.0]
["2026-08-31T19:59:47.266526+00:00", "trade", 13.72, 57.0]
["2026-08-31T19:59:47.266529+00:00", "trade", 13.72, 475.0]
["2026-08-31T19:59:47.266529+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266550+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266557+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266564+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266571+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266578+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266584+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266592+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.266598+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.267745+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.311668+00:00", "trade", 13.725, 3.0]
["2026-08-31T19:59:47.351673+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:47.351814+00:00", "trade", 13.725, 7.0]
["2026-08-31T19:59:47.445060+00:00", "trade", 13.725, 34.0]
["2026-08-31T19:59:47.451483+00:00", "trade", 13.725, 300.0]
["2026-08-31T19:59:47.456185+00:00", "trade", 13.725, 89.0]
["2026-08-31T19:59:47.456185+00:00", "trade", 13.725, 11.0]
["2026-08-31T19:59:47.456372+00:00", "trade", 13.725, 18.0]
["2026-08-31T19:59:47.456403+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:59:47.456433+00:00", "trade", 13.725, 15.0]
["2026-08-31T19:59:47.456464+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:47.456583+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:47.456751+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.457586+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.458415+00:00", "trade", 13.725, 97.0]
["2026-08-31T19:59:47.470641+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:47.470643+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:47.471011+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.472970+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.538627+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.540735+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.542736+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.546364+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.546365+00:00", "trade", 13.72, 700.0]
["2026-08-31T19:59:47.546408+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.546415+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.546421+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.546486+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.546493+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.546501+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.549709+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.550671+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.553038+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.554762+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.555212+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.565834+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.567164+00:00", "trade", 13.72, 27.0]
["2026-08-31T19:59:47.568502+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:47.568530+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:47.569193+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.569411+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.570069+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.571011+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.571081+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.580023+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.585091+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.585861+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.591086+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.591362+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.591814+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:59:47.594166+00:00", "trade", 13.72, 24.0]
["2026-08-31T19:59:47.594171+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.600041+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.600475+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.600989+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.610119+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.613593+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.668732+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.674223+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.691997+00:00", "trade", 13.72, 26.0]
["2026-08-31T19:59:47.692065+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.692518+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.711978+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.712013+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.723047+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.734328+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.750527+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.805606+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.806111+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824788+00:00", "trade", 13.72, 125.0]
["2026-08-31T19:59:47.824789+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:47.824790+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:47.824791+00:00", "trade", 13.72, 180.0]
["2026-08-31T19:59:47.824801+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824810+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824816+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824824+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824831+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824837+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824840+00:00", "trade", 13.72, 1220.0]
["2026-08-31T19:59:47.824841+00:00", "trade", 13.72, 280.0]
["2026-08-31T19:59:47.824843+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824850+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824858+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824861+00:00", "trade", 13.72, 50.0]
["2026-08-31T19:59:47.824865+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:47.824872+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:47.824880+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:47.824886+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:47.824893+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:47.824900+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:47.824907+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:47.824913+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:47.824919+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:47.824920+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:47.824927+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.824934+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.824940+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.824947+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.824953+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.824960+00:00", "trade", 13.72, 28.0]
["2026-08-31T19:59:47.824960+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.824972+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.825145+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.825187+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.825215+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.825223+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.825225+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:47.825337+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:47.825534+00:00", "trade", 13.72, 28.0]
["2026-08-31T19:59:47.825619+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.826023+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.826042+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:59:47.826375+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.826468+00:00", "trade", 13.71, 4.0]
["2026-08-31T19:59:47.826636+00:00", "trade", 13.715, 46.0]
["2026-08-31T19:59:47.826900+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827744+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827746+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:47.827747+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:47.827748+00:00", "trade", 13.72, 214.0]
["2026-08-31T19:59:47.827751+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827757+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827765+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827774+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827780+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827786+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827793+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827799+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827806+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.827812+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.829601+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:59:47.831961+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:59:47.835630+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.843554+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.843816+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.843855+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:47.843855+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.844087+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.844320+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.844879+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:47.845260+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:47.854918+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.854924+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.854931+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.854942+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.854970+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.867880+00:00", "trade", 13.715, 16.0]
["2026-08-31T19:59:47.868412+00:00", "trade", 13.715, 50.0]
["2026-08-31T19:59:47.900112+00:00", "trade", 13.715, 6.0]
["2026-08-31T19:59:47.900261+00:00", "trade", 13.715, 116.0]
["2026-08-31T19:59:47.903238+00:00", "trade", 13.715, 3.0]
["2026-08-31T19:59:47.925581+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.931027+00:00", "trade", 13.715, 165.0]
["2026-08-31T19:59:47.931684+00:00", "trade", 13.7125, 535.0]
["2026-08-31T19:59:47.932982+00:00", "trade", 13.715, 21.0]
["2026-08-31T19:59:47.945067+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.970165+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.970191+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:47.970192+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.970196+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:47.970416+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:47.970585+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:47.970849+00:00", "trade", 13.71, 28.0]
["2026-08-31T19:59:47.970915+00:00", "trade", 13.71, 12.0]
["2026-08-31T19:59:47.980144+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:47.987114+00:00", "trade", 13.71, 304.0]
["2026-08-31T19:59:48.011535+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.011549+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.011561+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.011569+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.011572+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.011656+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.011736+00:00", "trade", 13.715, 188.0]
["2026-08-31T19:59:48.011926+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.011944+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.011977+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.012021+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.012830+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.013371+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.014008+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:48.024400+00:00", "trade", 13.715, 23.0]
["2026-08-31T19:59:48.044834+00:00", "trade", 13.72, 17.0]
["2026-08-31T19:59:48.044839+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:59:48.045148+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.045234+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:48.047471+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047479+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047482+00:00", "trade", 13.72, 385.0]
["2026-08-31T19:59:48.047484+00:00", "trade", 13.72, 213.0]
["2026-08-31T19:59:48.047486+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047493+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047501+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047508+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047509+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:48.047516+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047523+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047530+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047539+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047545+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047752+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047759+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047765+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047772+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047778+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047789+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.047791+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047799+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047804+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:59:48.047805+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047811+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047817+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047836+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047843+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047850+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047870+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047882+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.047882+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.047922+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047930+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047936+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047943+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047955+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047960+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.047962+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.047966+00:00", "trade", 13.72, 92.0]
["2026-08-31T19:59:48.047970+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.048039+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.048053+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:48.048115+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:48.048170+00:00", "trade", 13.72, 383.0]
["2026-08-31T19:59:48.048181+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:48.048184+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.048190+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:48.048221+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:48.048324+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.048534+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:59:48.048568+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.048846+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.049078+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.049085+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.049142+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.049272+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.050480+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.053520+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:48.053662+00:00", "trade", 13.715, 22.0]
["2026-08-31T19:59:48.059574+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.064542+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:48.144727+00:00", "trade", 13.715, 3.0]
["2026-08-31T19:59:48.149955+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.149956+00:00", "trade", 13.72, 642.0]
["2026-08-31T19:59:48.149957+00:00", "trade", 13.72, 1574.0]
["2026-08-31T19:59:48.149958+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:59:48.149959+00:00", "trade", 13.72, 298.0]
["2026-08-31T19:59:48.149963+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:59:48.149963+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.149973+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.149999+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150006+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150013+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150020+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150026+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150032+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150038+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150042+00:00", "trade", 13.72, 1005.0]
["2026-08-31T19:59:48.150042+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150044+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:48.150045+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150046+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.150047+00:00", "trade", 13.72, 240.0]
["2026-08-31T19:59:48.150052+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150059+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150066+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150072+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150086+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150093+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150100+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150106+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150112+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150131+00:00", "trade", 13.72, 1600.0]
["2026-08-31T19:59:48.150136+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150139+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:48.150143+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150150+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150151+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.150156+00:00", "trade", 13.72, 171.0]
["2026-08-31T19:59:48.150157+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150173+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:48.150180+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150187+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150347+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150354+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150361+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150367+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150386+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150441+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:48.150441+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:48.150442+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:59:48.150442+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150455+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150462+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150483+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150483+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.150536+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:48.151081+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:59:48.151232+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:48.151332+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:48.151338+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:48.151345+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:48.151352+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:48.151358+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:48.151361+00:00", "trade", 13.72, 56.0]
["2026-08-31T19:59:48.151362+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.151365+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.151371+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.151378+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.151636+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.151647+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.151661+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.151670+00:00", "trade", 13.72, 75.0]
["2026-08-31T19:59:48.151714+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:59:48.152663+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.152873+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.153150+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.153181+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.153208+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.153612+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:48.153832+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.154998+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.155421+00:00", "trade", 13.72, 14.0]
["2026-08-31T19:59:48.156882+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.160185+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.183989+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.183996+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.184002+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.191220+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.191249+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.191393+00:00", "trade", 13.72, 12.0]
["2026-08-31T19:59:48.191475+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.197349+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.234154+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:48.297629+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.297665+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.297696+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.309654+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:48.310092+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.312061+00:00", "trade", 13.72, 66.0]
["2026-08-31T19:59:48.381786+00:00", "trade", 13.72, 22.0]
["2026-08-31T19:59:48.381794+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.381799+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.381803+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.381816+00:00", "trade", 13.72, 102.0]
["2026-08-31T19:59:48.383930+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.386482+00:00", "trade", 13.725, 101.0]
["2026-08-31T19:59:48.393308+00:00", "trade", 13.72, 121.0]
["2026-08-31T19:59:48.400021+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.423260+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.426288+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.433615+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.433830+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.433865+00:00", "trade", 13.72, 569.0]
["2026-08-31T19:59:48.433868+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.433880+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.433919+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.458055+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.458061+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.458069+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.458082+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.458090+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:59:48.458090+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.458097+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.468484+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:48.490959+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.491005+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.491295+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.498614+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.498645+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:48.514100+00:00", "trade", 13.725, 242.0]
["2026-08-31T19:59:48.525866+00:00", "trade", 13.725, 56.0]
["2026-08-31T19:59:48.636367+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.683869+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:59:48.684120+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.685607+00:00", "trade", 13.72, 9.0]
["2026-08-31T19:59:48.695143+00:00", "trade", 13.725, 92.0]
["2026-08-31T19:59:48.705508+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:59:48.713187+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:48.763551+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.763579+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.764055+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.764083+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.820433+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.824731+00:00", "trade", 13.72, 345.0]
["2026-08-31T19:59:48.824741+00:00", "trade", 13.72, 112.0]
["2026-08-31T19:59:48.824745+00:00", "trade", 13.72, 243.0]
["2026-08-31T19:59:48.824760+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.824785+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.825088+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.863419+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.889451+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.893831+00:00", "trade", 13.72, 98.0]
["2026-08-31T19:59:48.893901+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:48.912994+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.914718+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:48.928181+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:48.929839+00:00", "trade", 13.72, 35.0]
["2026-08-31T19:59:48.938768+00:00", "trade", 13.72, 53.0]
["2026-08-31T19:59:48.970857+00:00", "trade", 13.725, 16.0]
["2026-08-31T19:59:49.020369+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:49.033975+00:00", "trade", 13.73, 1.0]
["2026-08-31T19:59:49.034064+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:49.034714+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:59:49.035807+00:00", "trade", 13.72, 70.0]
["2026-08-31T19:59:49.036165+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036166+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:49.036167+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:49.036169+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.036170+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.036172+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036192+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036199+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036206+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036213+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036219+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036226+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036233+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036239+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036245+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036253+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036260+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036266+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036272+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036320+00:00", "trade", 13.72, 47.0]
["2026-08-31T19:59:49.036517+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036565+00:00", "trade", 13.72, 67.0]
["2026-08-31T19:59:49.036567+00:00", "trade", 13.72, 19.0]
["2026-08-31T19:59:49.036567+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.036724+00:00", "trade", 13.72, 28.0]
["2026-08-31T19:59:49.036744+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.038353+00:00", "trade", 13.72, 50.0]
["2026-08-31T19:59:49.040241+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.041213+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.041236+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.051521+00:00", "trade", 13.725, 37.0]
["2026-08-31T19:59:49.055961+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.057322+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.057543+00:00", "trade", 13.725, 127.0]
["2026-08-31T19:59:49.077688+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.082994+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.083001+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.083008+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.083046+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.083052+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.083100+00:00", "trade", 13.72, 81.0]
["2026-08-31T19:59:49.083101+00:00", "trade", 13.72, 67.0]
["2026-08-31T19:59:49.083101+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.085230+00:00", "trade", 13.72, 6.0]
["2026-08-31T19:59:49.103236+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.184618+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.184625+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.184632+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.184661+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.184667+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.184725+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.184726+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.191899+00:00", "trade", 13.725, 100.0]
["2026-08-31T19:59:49.202968+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:49.204757+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.216407+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.265606+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.265613+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.265620+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.265649+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.265655+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.265713+00:00", "trade", 13.72, 33.0]
["2026-08-31T19:59:49.265714+00:00", "trade", 13.72, 176.0]
["2026-08-31T19:59:49.265714+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.286248+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.288067+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:49.288068+00:00", "trade", 13.72, 17.0]
["2026-08-31T19:59:49.302954+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:59:49.434014+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:49.434022+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:49.434029+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:49.434045+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:49.434086+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:49.434111+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434112+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434113+00:00", "trade", 13.72, 1600.0]
["2026-08-31T19:59:49.434114+00:00", "trade", 13.72, 1501.0]
["2026-08-31T19:59:49.434119+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434133+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434139+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434147+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434157+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434160+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434164+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434167+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434173+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434213+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434220+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434376+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434397+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434404+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434411+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434415+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.434417+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434419+00:00", "trade", 13.72, 165.0]
["2026-08-31T19:59:49.434424+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:49.434425+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434428+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:59:49.434432+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434435+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.434436+00:00", "trade", 13.72, 128.0]
["2026-08-31T19:59:49.434438+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434445+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434452+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434459+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434461+00:00", "trade", 13.72, 132.0]
["2026-08-31T19:59:49.434493+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434504+00:00", "trade", 13.72, 350.0]
["2026-08-31T19:59:49.434504+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434509+00:00", "trade", 13.72, 13.0]
["2026-08-31T19:59:49.434517+00:00", "trade", 13.715, 400.0]
["2026-08-31T19:59:49.434529+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.434533+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434540+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434552+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.434607+00:00", "trade", 13.72, 193.0]
["2026-08-31T19:59:49.434614+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434618+00:00", "trade", 13.72, 14.0]
["2026-08-31T19:59:49.434620+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434628+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434641+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434647+00:00", "trade", 13.72, 28.0]
["2026-08-31T19:59:49.434647+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434654+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434678+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434702+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434712+00:00", "trade", 13.715, 600.0]
["2026-08-31T19:59:49.434716+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:49.434716+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:49.434716+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:49.434719+00:00", "trade", 13.72, 176.0]
["2026-08-31T19:59:49.434741+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:59:49.434766+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:59:49.434800+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:49.434805+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434806+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.434850+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.434870+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.435001+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.435144+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.435191+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:49.435387+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.435860+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.436521+00:00", "trade", 13.72, 86.0]
["2026-08-31T19:59:49.436540+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.436547+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.436553+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.436574+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.436581+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.436587+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.453548+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.453577+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.462959+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:49.462979+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:49.462983+00:00", "trade", 13.715, 88.0]
["2026-08-31T19:59:49.463143+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:49.463249+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.463351+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:49.463448+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:49.464101+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:49.464138+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.467826+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.468735+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.471116+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.477602+00:00", "trade", 13.715, 800.0]
["2026-08-31T19:59:49.607998+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.630270+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:49.651330+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.660701+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:49.680374+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.680741+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.692855+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.696606+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.696796+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.698944+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.742309+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:49.766001+00:00", "trade", 13.715, 48.0]
["2026-08-31T19:59:49.799148+00:00", "trade", 13.72, 28.0]
["2026-08-31T19:59:49.799203+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799209+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799216+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799222+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799228+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799235+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799241+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.799241+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799248+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799254+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:49.799254+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799261+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.799779+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.800861+00:00", "trade", 13.72, 60.0]
["2026-08-31T19:59:49.844581+00:00", "trade", 13.72, 64.0]
["2026-08-31T19:59:49.848404+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.848437+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:49.848440+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.868237+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.871047+00:00", "trade", 13.715, 57.0]
["2026-08-31T19:59:49.871133+00:00", "trade", 13.715, 400.0]
["2026-08-31T19:59:49.871133+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:49.871139+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:49.885184+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:59:49.929058+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:59:49.966737+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:49.991157+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:50.005786+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:50.009859+00:00", "trade", 13.715, 4.0]
["2026-08-31T19:59:50.015686+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:50.015701+00:00", "trade", 13.715, 6.0]
["2026-08-31T19:59:50.015706+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:50.020003+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.022074+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.022152+00:00", "trade", 13.72, 29.0]
["2026-08-31T19:59:50.026919+00:00", "trade", 13.715, 5.0]
["2026-08-31T19:59:50.030589+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:50.031006+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.062783+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:50.070363+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.073072+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.073162+00:00", "trade", 13.715, 175.0]
["2026-08-31T19:59:50.082744+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.087579+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.087602+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.088542+00:00", "trade", 13.715, 7.0]
["2026-08-31T19:59:50.092609+00:00", "trade", 13.715, 9.0]
["2026-08-31T19:59:50.099048+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:50.113066+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:59:50.140628+00:00", "trade", 13.715, 95.0]
["2026-08-31T19:59:50.166018+00:00", "trade", 13.72, 183.0]
["2026-08-31T19:59:50.166421+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.166428+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.166455+00:00", "trade", 13.72, 17.0]
["2026-08-31T19:59:50.166458+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.178191+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.178449+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.192034+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:50.202078+00:00", "trade", 13.715, 16.0]
["2026-08-31T19:59:50.208420+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:50.215013+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.225995+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.256412+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.257164+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:50.257813+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:50.264652+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.279617+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:50.354376+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.354436+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:59:50.354447+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354449+00:00", "trade", 13.72, 286.0]
["2026-08-31T19:59:50.354449+00:00", "trade", 13.72, 650.0]
["2026-08-31T19:59:50.354450+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.354451+00:00", "trade", 13.72, 1000.0]
["2026-08-31T19:59:50.354456+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354458+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:59:50.354458+00:00", "trade", 13.72, 1595.0]
["2026-08-31T19:59:50.354458+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:50.354459+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.354462+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354465+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.354467+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:59:50.354467+00:00", "trade", 13.72, 31.0]
["2026-08-31T19:59:50.354469+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354485+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354529+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354536+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354543+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354551+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354557+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354563+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354569+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354575+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.354582+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.354589+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.354595+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.354602+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.354609+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.354616+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.354623+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.354724+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:50.354725+00:00", "trade", 13.72, 68.0]
["2026-08-31T19:59:50.354726+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.354727+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:50.354730+00:00", "trade", 13.72, 165.0]
["2026-08-31T19:59:50.354732+00:00", "trade", 13.72, 97.0]
["2026-08-31T19:59:50.354733+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.354758+00:00", "trade", 13.72, 78.0]
["2026-08-31T19:59:50.354760+00:00", "trade", 13.72, 193.0]
["2026-08-31T19:59:50.354760+00:00", "trade", 13.72, 14.0]
["2026-08-31T19:59:50.354760+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.354768+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.354771+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:50.354775+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.354785+00:00", "trade", 13.72, 25.0]
["2026-08-31T19:59:50.354914+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.355000+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.355000+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:50.355000+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.356063+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.356769+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.356796+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.357659+00:00", "trade", 13.725, 27.0]
["2026-08-31T19:59:50.357661+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:59:50.357680+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.357686+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.357693+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.357712+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.357719+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.357726+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.359473+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.360311+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.375748+00:00", "trade", 13.725, 76.0]
["2026-08-31T19:59:50.385934+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.385960+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.388058+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.388141+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.391282+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.411939+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:50.414577+00:00", "trade", 13.72, 89.0]
["2026-08-31T19:59:50.414593+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.414600+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.414607+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.414625+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.414631+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.414639+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.414758+00:00", "trade", 13.72, 1600.0]
["2026-08-31T19:59:50.418169+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.418208+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.419190+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.421439+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:50.464285+00:00", "trade", 13.725, 2.0]
["2026-08-31T19:59:50.465945+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.497071+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.517806+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.545650+00:00", "trade", 13.72, 57.0]
["2026-08-31T19:59:50.585489+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.589927+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.589962+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.592449+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.593572+00:00", "trade", 13.7223, 23.0]
["2026-08-31T19:59:50.593912+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.593971+00:00", "trade", 13.7223, 1.0]
["2026-08-31T19:59:50.601374+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.604580+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.610571+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.610597+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.610750+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:50.610758+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.610765+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.618433+00:00", "trade", 13.72, 43.0]
["2026-08-31T19:59:50.618471+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:50.618538+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.618635+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.618635+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:50.618635+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:59:50.618805+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.618811+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.618817+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.618871+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:50.618892+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.618899+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.618906+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.618908+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.618908+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.618909+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.618910+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:50.618910+00:00", "trade", 13.72, 16.0]
["2026-08-31T19:59:50.618945+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:50.618994+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:50.618994+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:50.619008+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.620930+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.622080+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.624541+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:50.624585+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.624621+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.624624+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:50.625902+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.627964+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:50.635767+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.653353+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.685605+00:00", "trade", 13.715, 12.0]
["2026-08-31T19:59:50.724644+00:00", "trade", 13.715, 96.0]
["2026-08-31T19:59:50.728196+00:00", "trade", 13.715, 73.0]
["2026-08-31T19:59:50.735227+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:59:50.837801+00:00", "trade", 13.715, 600.0]
["2026-08-31T19:59:50.842214+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:50.842256+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.842294+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:50.842296+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.873609+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:50.873611+00:00", "trade", 13.71, 600.0]
["2026-08-31T19:59:50.873611+00:00", "trade", 13.71, 456.0]
["2026-08-31T19:59:50.874078+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:50.874083+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:50.874087+00:00", "trade", 13.71, 169.0]
["2026-08-31T19:59:50.874092+00:00", "trade", 13.71, 1575.0]
["2026-08-31T19:59:50.880857+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.880883+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.880889+00:00", "trade", 13.71, 12.0]
["2026-08-31T19:59:50.881409+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.888266+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.890879+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.890886+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.891259+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:59:50.901333+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.916267+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.918106+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:50.919283+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.919312+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.981212+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.981229+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.981250+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.981393+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.981445+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.986405+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.986451+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.990133+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.990159+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:50.990162+00:00", "trade", 13.71, 395.0]
["2026-08-31T19:59:50.993781+00:00", "trade", 13.72, 125.0]
["2026-08-31T19:59:50.993854+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.006233+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.007065+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.007094+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.010332+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.010423+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.010432+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.013486+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:51.013565+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.041525+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.041556+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.041989+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:59:51.042148+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.042155+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.052054+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.052082+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.064928+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.064938+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.068288+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.085797+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:51.087294+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.087315+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.087329+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:51.087333+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.104641+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.119654+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:51.119659+00:00", "trade", 13.71, 200.0]
["2026-08-31T19:59:51.120742+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.120768+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.121544+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.121569+00:00", "trade", 13.71, 5.0]
["2026-08-31T19:59:51.126337+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:51.126338+00:00", "trade", 13.71, 600.0]
["2026-08-31T19:59:51.171021+00:00", "trade", 13.71, 34.0]
["2026-08-31T19:59:51.231453+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.254620+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.254652+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.264906+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.264917+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.264943+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.264967+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.269938+00:00", "trade", 13.715, 12.0]
["2026-08-31T19:59:51.273502+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.273519+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:59:51.304365+00:00", "trade", 13.72, 75.0]
["2026-08-31T19:59:51.325245+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.325795+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:51.338938+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.338964+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.338968+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:59:51.377693+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.377728+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.377755+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.444694+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.477311+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.539713+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.545295+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.574801+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.590128+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.591251+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:51.598626+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.606569+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.606634+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.618543+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.631470+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.651945+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.671523+00:00", "trade", 13.72, 197.0]
["2026-08-31T19:59:51.671533+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:51.671536+00:00", "trade", 13.72, 303.0]
["2026-08-31T19:59:51.707833+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.730759+00:00", "trade", 13.72, 197.0]
["2026-08-31T19:59:51.730773+00:00", "trade", 13.72, 103.0]
["2026-08-31T19:59:51.730822+00:00", "trade", 13.72, 297.0]
["2026-08-31T19:59:51.730937+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:59:51.731609+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.731754+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.732635+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.766102+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.768491+00:00", "trade", 13.72, 103.0]
["2026-08-31T19:59:51.768508+00:00", "trade", 13.72, 297.0]
["2026-08-31T19:59:51.768512+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:51.768516+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:51.768565+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:51.768779+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:51.769079+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:51.802655+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:51.805624+00:00", "trade", 13.72, 8.0]
["2026-08-31T19:59:51.846445+00:00", "trade", 13.71, 33.0]
["2026-08-31T19:59:51.846929+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:51.847053+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:51.860602+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:51.860613+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:51.865385+00:00", "trade", 13.72, 19.0]
["2026-08-31T19:59:51.926077+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:59:51.959970+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963099+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963100+00:00", "trade", 13.72, 1591.0]
["2026-08-31T19:59:51.963101+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:51.963102+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:51.963103+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:59:51.963107+00:00", "trade", 13.72, 30.0]
["2026-08-31T19:59:51.963107+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:51.963110+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:51.963110+00:00", "trade", 13.72, 44.0]
["2026-08-31T19:59:51.963115+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:51.963115+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:51.963117+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:51.963182+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963188+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963196+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963202+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963216+00:00", "trade", 13.715, 500.0]
["2026-08-31T19:59:51.963264+00:00", "trade", 13.72, 78.0]
["2026-08-31T19:59:51.963272+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:51.963276+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:51.963281+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:51.963289+00:00", "trade", 13.72, 700.0]
["2026-08-31T19:59:51.963304+00:00", "trade", 13.72, 103.0]
["2026-08-31T19:59:51.963308+00:00", "trade", 13.72, 38.0]
["2026-08-31T19:59:51.963308+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:51.963336+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963390+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963400+00:00", "trade", 13.715, 500.0]
["2026-08-31T19:59:51.963400+00:00", "trade", 13.72, 216.0]
["2026-08-31T19:59:51.963401+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963408+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963420+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:51.963427+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.963428+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:51.963962+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.964457+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.964463+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:51.964543+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:51.966286+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.000689+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.000705+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.000899+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.000991+00:00", "trade", 13.71, 93.0]
["2026-08-31T19:59:52.000991+00:00", "trade", 13.71, 33.0]
["2026-08-31T19:59:52.008997+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.009025+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:52.009071+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.009079+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.017671+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.017754+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.017801+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.017938+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.018001+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.018709+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.020950+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:52.021017+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.021079+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:52.021210+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.021258+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.021343+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.021949+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:52.022263+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022410+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022429+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.022433+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:52.022437+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022457+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022483+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022591+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022751+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022759+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022775+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.022824+00:00", "trade", 13.72, 199.0]
["2026-08-31T19:59:52.022824+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.022824+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022859+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.022863+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022869+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:52.022881+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:52.022895+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.022970+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.023291+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.023350+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:52.023457+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.024572+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:52.025906+00:00", "trade", 13.72, 11.0]
["2026-08-31T19:59:52.029753+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.043057+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.050244+00:00", "trade", 13.725, 1.0]
["2026-08-31T19:59:52.123606+00:00", "trade", 13.72, 32.0]
["2026-08-31T19:59:52.123649+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.123656+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.123663+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.123669+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.123678+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.123686+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.123694+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.123798+00:00", "trade", 13.725, 4.0]
["2026-08-31T19:59:52.124424+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.124498+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.125808+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:59:52.125900+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.125907+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.125915+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.125943+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.125971+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:52.125971+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:52.125971+00:00", "trade", 13.72, 500.0]
["2026-08-31T19:59:52.125972+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:52.125979+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.125994+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126002+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126024+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126033+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.126033+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126041+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.126042+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.126048+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.126049+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.126072+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126077+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:52.126078+00:00", "trade", 13.72, 700.0]
["2026-08-31T19:59:52.126079+00:00", "trade", 13.72, 1600.0]
["2026-08-31T19:59:52.126079+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126086+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126094+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126102+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126123+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126135+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126146+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126154+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126166+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.126166+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.126166+00:00", "trade", 13.72, 257.0]
["2026-08-31T19:59:52.126166+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126168+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126198+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126205+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126220+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126228+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.126228+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.126371+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126468+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126475+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126541+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126634+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126709+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126811+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126948+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.126958+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.127183+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.127208+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.128566+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.128722+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.128745+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.128764+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.128772+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.128778+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.128807+00:00", "trade", 13.72, 27.0]
["2026-08-31T19:59:52.130087+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.131052+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.131103+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.131129+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.137751+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.137751+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.137779+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.146486+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.146492+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.170172+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.170200+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.170233+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.170445+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.236759+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.245010+00:00", "trade", 13.725, 17.0]
["2026-08-31T19:59:52.268245+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:52.268245+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.268275+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.291742+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.294314+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:52.294321+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.294321+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.294334+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.294867+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.295341+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.297938+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.298132+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.298658+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.299184+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.307829+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.310211+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.322504+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.327000+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.353195+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.353195+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.353222+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.353229+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.353242+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.353248+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.353255+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.353286+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.361238+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.373504+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.373510+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.440850+00:00", "trade", 13.725, 66.0]
["2026-08-31T19:59:52.464767+00:00", "trade", 13.72, 45.0]
["2026-08-31T19:59:52.497220+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.540928+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.621285+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.648259+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.648260+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.705291+00:00", "trade", 13.72, 7.0]
["2026-08-31T19:59:52.716686+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.717200+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.734593+00:00", "trade", 13.725, 299.0]
["2026-08-31T19:59:52.806497+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.806536+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.807600+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.824325+00:00", "trade", 13.725, 48.0]
["2026-08-31T19:59:52.824365+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.833122+00:00", "trade", 13.72, 448.0]
["2026-08-31T19:59:52.833132+00:00", "trade", 13.72, 300.0]
["2026-08-31T19:59:52.833139+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:52.833144+00:00", "trade", 13.72, 52.0]
["2026-08-31T19:59:52.833147+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.833355+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.833795+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.836518+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.836636+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.837499+00:00", "trade", 13.725, 26.0]
["2026-08-31T19:59:52.837500+00:00", "trade", 13.725, 46.0]
["2026-08-31T19:59:52.837887+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.840982+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.843585+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.844190+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.844192+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.856345+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.907661+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.916190+00:00", "trade", 13.72, 99.0]
["2026-08-31T19:59:52.916200+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:52.916201+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.916655+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.916680+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.917127+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.944437+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.944454+00:00", "trade", 13.725, 23.0]
["2026-08-31T19:59:52.953113+00:00", "trade", 13.725, 11.0]
["2026-08-31T19:59:52.963154+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.981274+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:52.981275+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.981302+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.993228+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:52.993368+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.070276+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:59:53.070346+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.090145+00:00", "trade", 13.72, 3.0]
["2026-08-31T19:59:53.090218+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.125011+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.125045+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.126546+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.148302+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.150845+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.179355+00:00", "trade", 13.72, 72.0]
["2026-08-31T19:59:53.205850+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:53.228767+00:00", "trade", 13.72, 27.0]
["2026-08-31T19:59:53.254488+00:00", "trade", 13.725, 98.0]
["2026-08-31T19:59:53.258337+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.308349+00:00", "trade", 13.725, 120.0]
["2026-08-31T19:59:53.324778+00:00", "trade", 13.725, 5.0]
["2026-08-31T19:59:53.341298+00:00", "trade", 13.72, 17.0]
["2026-08-31T19:59:53.393972+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:53.393972+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.393992+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.394000+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.394006+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.394021+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.394027+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.394034+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.422517+00:00", "trade", 13.72, 45.0]
["2026-08-31T19:59:53.448832+00:00", "trade", 13.72, 25.0]
["2026-08-31T19:59:53.448843+00:00", "trade", 13.72, 41.0]
["2026-08-31T19:59:53.457874+00:00", "trade", 13.72, 42.0]
["2026-08-31T19:59:53.471169+00:00", "trade", 13.72, 17.0]
["2026-08-31T19:59:53.471188+00:00", "trade", 13.72, 4.0]
["2026-08-31T19:59:53.595222+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.608375+00:00", "trade", 13.72, 40.0]
["2026-08-31T19:59:53.627479+00:00", "trade", 13.725, 35.0]
["2026-08-31T19:59:53.658419+00:00", "trade", 13.72, 456.0]
["2026-08-31T19:59:53.658426+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:53.658429+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:53.658433+00:00", "trade", 13.72, 1.0]
["2026-08-31T19:59:53.658440+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.658479+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.658744+00:00", "trade", 13.725, 73.0]
["2026-08-31T19:59:53.670661+00:00", "trade", 13.72, 15.0]
["2026-08-31T19:59:53.675885+00:00", "trade", 13.72, 112.0]
["2026-08-31T19:59:53.675899+00:00", "trade", 13.72, 255.0]
["2026-08-31T19:59:53.681121+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.685640+00:00", "trade", 13.72, 44.0]
["2026-08-31T19:59:53.685640+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.685662+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.685668+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.685675+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.685681+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.685692+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.685699+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.685706+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.685724+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.696967+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.697237+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.740495+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.743232+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.748540+00:00", "trade", 13.72, 71.0]
["2026-08-31T19:59:53.748542+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.749767+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.765869+00:00", "trade", 13.725, 63.0]
["2026-08-31T19:59:53.780652+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.813020+00:00", "trade", 13.72, 19.0]
["2026-08-31T19:59:53.813088+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.832115+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.832142+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.846835+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:53.924995+00:00", "trade", 13.722, 39.0]
["2026-08-31T19:59:53.941573+00:00", "trade", 13.725, 261.0]
["2026-08-31T19:59:53.962496+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.033399+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.033505+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.050095+00:00", "trade", 13.72, 38.0]
["2026-08-31T19:59:54.050107+00:00", "trade", 13.72, 12.0]
["2026-08-31T19:59:54.050167+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.050310+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.060815+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.060847+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.065149+00:00", "trade", 13.725, 53.0]
["2026-08-31T19:59:54.071065+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:54.071065+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.087362+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.087400+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.087785+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.088321+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.130624+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:54.130778+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:54.130847+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.130850+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.130887+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.130895+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.130919+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.131277+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.131284+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.131913+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.135131+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:54.136699+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.137236+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.137988+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:54.138747+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.140001+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.140008+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.140014+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.140026+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.148938+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.152097+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.152406+00:00", "trade", 13.715, 440.0]
["2026-08-31T19:59:54.152430+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.158450+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.160887+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.161341+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.161409+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.161417+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.170157+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.205883+00:00", "trade", 13.72, 44.0]
["2026-08-31T19:59:54.294627+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.305898+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.312286+00:00", "trade", 13.715, 25.0]
["2026-08-31T19:59:54.316229+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.316402+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.329912+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.366415+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:59:54.380271+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.391220+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.404601+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.406870+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.427625+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.435035+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.436147+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.440473+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.449119+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.478669+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.478714+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.478754+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.478766+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.479136+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.484181+00:00", "trade", 13.715, 1070.0]
["2026-08-31T19:59:54.484184+00:00", "trade", 13.715, 129.0]
["2026-08-31T19:59:54.484189+00:00", "trade", 13.715, 32.0]
["2026-08-31T19:59:54.485190+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.485470+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.500359+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:59:54.510211+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.510465+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.510617+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.511471+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.685104+00:00", "trade", 13.72, 66.0]
["2026-08-31T19:59:54.696878+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.696906+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.734255+00:00", "trade", 13.715, 51.0]
["2026-08-31T19:59:54.743182+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:54.802626+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:59:54.813856+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:59:54.865065+00:00", "trade", 13.72, 77.0]
["2026-08-31T19:59:54.924496+00:00", "trade", 13.71, 7.0]
["2026-08-31T19:59:54.956225+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.956239+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.956242+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.956247+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.956250+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.973491+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.973516+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.973523+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.973525+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.973531+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.973532+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:54.978267+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.978302+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.978721+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.978747+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.981148+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.981176+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:54.981184+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.003690+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.064791+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.066216+00:00", "trade", 13.71, 20.0]
["2026-08-31T19:59:55.069717+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.085795+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.088108+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.098067+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.098087+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.098092+00:00", "trade", 13.72, 9.0]
["2026-08-31T19:59:55.098095+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.098101+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.098121+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.098123+00:00", "trade", 13.72, 10.0]
["2026-08-31T19:59:55.098128+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.098135+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.105193+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.105968+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.106001+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:55.106355+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:55.106407+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:55.106827+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:55.106849+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:55.114298+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.143039+00:00", "trade", 13.71, 50.0]
["2026-08-31T19:59:55.143040+00:00", "trade", 13.71, 50.0]
["2026-08-31T19:59:55.145525+00:00", "trade", 13.715, 400.0]
["2026-08-31T19:59:55.145973+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:59:55.146008+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:59:55.179682+00:00", "trade", 13.715, 912.0]
["2026-08-31T19:59:55.179683+00:00", "trade", 13.715, 600.0]
["2026-08-31T19:59:55.185144+00:00", "trade", 13.71, 51.0]
["2026-08-31T19:59:55.185495+00:00", "trade", 13.72, 25.0]
["2026-08-31T19:59:55.190082+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.191102+00:00", "trade", 13.715, 200.0]
["2026-08-31T19:59:55.191110+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:59:55.191555+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:59:55.191555+00:00", "trade", 13.715, 300.0]
["2026-08-31T19:59:55.231150+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:55.231150+00:00", "trade", 13.715, 188.0]
["2026-08-31T19:59:55.284876+00:00", "trade", 13.71, 11.0]
["2026-08-31T19:59:55.287498+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.287525+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.292663+00:00", "trade", 13.71, 26.0]
["2026-08-31T19:59:55.299598+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.305892+00:00", "trade", 13.72, 9.0]
["2026-08-31T19:59:55.344594+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.344621+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.344628+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.346276+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.364380+00:00", "trade", 13.72, 38.0]
["2026-08-31T19:59:55.369536+00:00", "trade", 13.71, 78.0]
["2026-08-31T19:59:55.405054+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.405203+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.405229+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.484706+00:00", "trade", 13.72, 5.0]
["2026-08-31T19:59:55.484776+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.489483+00:00", "trade", 13.71, 38.0]
["2026-08-31T19:59:55.489485+00:00", "trade", 13.71, 127.0]
["2026-08-31T19:59:55.499534+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.545250+00:00", "trade", 13.72, 14.0]
["2026-08-31T19:59:55.558412+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.558443+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.566739+00:00", "trade", 13.71, 19.0]
["2026-08-31T19:59:55.593544+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.599089+00:00", "trade", 13.715, 181.0]
["2026-08-31T19:59:55.600713+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.600741+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.605451+00:00", "trade", 13.72, 9.0]
["2026-08-31T19:59:55.605465+00:00", "trade", 13.72, 25.0]
["2026-08-31T19:59:55.605513+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.605775+00:00", "trade", 13.72, 2.0]
["2026-08-31T19:59:55.725389+00:00", "trade", 13.71, 59.0]
["2026-08-31T19:59:55.744869+00:00", "trade", 13.71, 10.0]
["2026-08-31T19:59:55.848599+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.848629+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.848633+00:00", "trade", 13.71, 98.0]
["2026-08-31T19:59:55.848941+00:00", "trade", 13.71, 12.0]
["2026-08-31T19:59:55.848942+00:00", "trade", 13.71, 600.0]
["2026-08-31T19:59:55.848999+00:00", "trade", 13.71, 500.0]
["2026-08-31T19:59:55.849008+00:00", "trade", 13.71, 65.0]
["2026-08-31T19:59:55.849063+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.849098+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.857993+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.858001+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.858612+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.860265+00:00", "trade", 13.715, 2.0]
["2026-08-31T19:59:55.930607+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.930614+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.930635+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.933685+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.934290+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.948143+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.948149+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.957524+00:00", "trade", 13.715, 5.0]
["2026-08-31T19:59:55.982229+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.982236+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:55.982267+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.026530+00:00", "trade", 13.71, 44.0]
["2026-08-31T19:59:56.065905+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:59:56.068020+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.068484+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.090570+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.096991+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.178907+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.182325+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.182350+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.182382+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.195430+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.195467+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.200812+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.254925+00:00", "trade", 13.71, 1163.0]
["2026-08-31T19:59:56.258363+00:00", "trade", 13.715, 58.0]
["2026-08-31T19:59:56.285810+00:00", "trade", 13.72, 13.0]
["2026-08-31T19:59:56.285949+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:56.291922+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.291929+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.316914+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.328274+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:56.328348+00:00", "trade", 13.715, 9.0]
["2026-08-31T19:59:56.345327+00:00", "trade", 13.72, 61.0]
["2026-08-31T19:59:56.424633+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.425036+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.426091+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.444115+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.446722+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.446771+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.450389+00:00", "trade", 13.71, 31.0]
["2026-08-31T19:59:56.450476+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.450502+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.452058+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.452087+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.453080+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.453113+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.453634+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.453663+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.519465+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.519510+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.519944+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.519974+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.520352+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.520774+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.520804+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.531977+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.532005+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.546072+00:00", "trade", 13.72, 39.0]
["2026-08-31T19:59:56.546139+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.546163+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.552133+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.552159+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.602553+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.602602+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.602737+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.602765+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.606004+00:00", "trade", 13.72, 27.0]
["2026-08-31T19:59:56.606065+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.611293+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.611772+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.642509+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.685045+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.708610+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.709480+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.757893+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:56.804374+00:00", "trade", 13.71, 57.0]
["2026-08-31T19:59:56.824547+00:00", "trade", 13.72, 85.0]
["2026-08-31T19:59:56.845277+00:00", "trade", 13.72, 25.0]
["2026-08-31T19:59:56.879697+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:56.925149+00:00", "trade", 13.715, 5.0]
["2026-08-31T19:59:56.985014+00:00", "trade", 13.71, 2.0]
["2026-08-31T19:59:57.004800+00:00", "trade", 13.71, 8.0]
["2026-08-31T19:59:57.014719+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.017664+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:59:57.017835+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.065944+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.066349+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.066759+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.090384+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.163095+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.201853+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.201860+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.205496+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.209232+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.271912+00:00", "trade", 13.71, 1.0]
["2026-08-31T19:59:57.271913+00:00", "trade", 13.71, 29.0]
["2026-08-31T19:59:57.289467+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.290223+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.302721+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.325235+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.372427+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:59:57.376691+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.384392+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.397066+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.408168+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.408617+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.415690+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.416492+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.472903+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:59:57.494093+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.495898+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.496084+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.514978+00:00", "trade", 13.71, 41.0]
["2026-08-31T19:59:57.540155+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.573671+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:59:57.574250+00:00", "trade", 13.71, 6.0]
["2026-08-31T19:59:57.607989+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.676056+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:59:57.714981+00:00", "trade", 13.71, 12.0]
["2026-08-31T19:59:57.735487+00:00", "trade", 13.715, 100.0]
["2026-08-31T19:59:57.779623+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.802521+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.815554+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:57.815570+00:00", "trade", 13.715, 30.0]
["2026-08-31T19:59:57.916932+00:00", "trade", 13.71, 30.0]
["2026-08-31T19:59:57.978524+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.002174+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.003670+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.003673+00:00", "trade", 13.71, 3.0]
["2026-08-31T19:59:58.028178+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.029817+00:00", "trade", 13.71, 24.0]
["2026-08-31T19:59:58.031936+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.068221+00:00", "trade", 13.72, 75.0]
["2026-08-31T19:59:58.071995+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.073043+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.073188+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.073387+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.080739+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.082562+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.200112+00:00", "trade", 13.71, 56.0]
["2026-08-31T19:59:58.200249+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:58.213546+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.213553+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.213559+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.213569+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.213578+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.213585+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.213586+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:58.213589+00:00", "trade", 13.71, 100.0]
["2026-08-31T19:59:58.213592+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.213953+00:00", "trade", 13.71, 46.0]
["2026-08-31T19:59:58.214119+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.214424+00:00", "trade", 13.71, 15.0]
["2026-08-31T19:59:58.315663+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:58.697622+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.761922+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.772443+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.808199+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.827171+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.842326+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.843811+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.849213+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.874238+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.884930+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.885214+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.917254+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.917261+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.970626+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:58.979614+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.000487+00:00", "trade", 13.71, 109.0]
["2026-08-31T19:59:59.002966+00:00", "trade", 13.715, 1.0]
["2026-08-31T19:59:59.012097+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.015187+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.024233+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097543+00:00", "trade", 13.72, 700.0]
["2026-08-31T19:59:59.097543+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097547+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:59.097547+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097548+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:59.097550+00:00", "trade", 13.72, 150.0]
["2026-08-31T19:59:59.097550+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097553+00:00", "trade", 13.72, 400.0]
["2026-08-31T19:59:59.097555+00:00", "trade", 13.72, 900.0]
["2026-08-31T19:59:59.097555+00:00", "trade", 13.72, 950.0]
["2026-08-31T19:59:59.097556+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097562+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097569+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097576+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097583+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097607+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097613+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097621+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097627+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097633+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097639+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097645+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097666+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097673+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097694+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097719+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:59.097731+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097736+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:59.097748+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097772+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097777+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097785+00:00", "quote", 13.71, 13.72]
["2026-08-31T19:59:59.097843+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097888+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097889+00:00", "trade", 13.72, 150.0]
["2026-08-31T19:59:59.097891+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097895+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097897+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:59.097898+00:00", "trade", 13.72, 600.0]
["2026-08-31T19:59:59.097899+00:00", "trade", 13.72, 350.0]
["2026-08-31T19:59:59.097899+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:59.097909+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:59.097921+00:00", "quote", 13.71, 13.73]
["2026-08-31T19:59:59.097958+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097979+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.097979+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.097986+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:59.097987+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.097994+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.098013+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.098036+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:59.098057+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:59.098061+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:59.098084+00:00", "quote", 13.72, 13.72]
["2026-08-31T19:59:59.098461+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.098463+00:00", "trade", 13.72, 200.0]
["2026-08-31T19:59:59.098463+00:00", "trade", 13.72, 100.0]
["2026-08-31T19:59:59.098465+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.098472+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.099859+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.100512+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.132853+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.155238+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.198506+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.198597+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.201221+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.507083+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.520698+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.531680+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.541379+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.546475+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.602228+00:00", "trade", 13.725, 276.0]
["2026-08-31T19:59:59.606438+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.661446+00:00", "trade", 13.725, 5.0]
["2026-08-31T19:59:59.661525+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.680125+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.684291+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.684335+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.706946+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.739856+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.739871+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.739918+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.784413+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.817723+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.856117+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.878176+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.884028+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.894226+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.894706+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.900928+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.906994+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.907036+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.907464+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.907772+00:00", "quote", 13.72, 13.73]
["2026-08-31T19:59:59.991074+00:00", "trade", 13.725, 505.0]